{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Disclaimer","Definitions","Trading Data PVB&VTP","Trading Data PVB-TTF","Trading Data PVB-LPI","Trading Data TVB","Trading Data AVB","MIBGAS Indexes","Auctions on request","Regulated gas","Prices PVB&VTP Imbalances Rates","Prices TVB&AVB Imbalances Rates"],"read":"whole","date_system":"1900"}

{"sheet":"Disclaimer","index":0,"n_rows":34,"n_cols":1,"rows_kept":34}
[]
["La información expuesta en el Web público o FTP (en adelante, la “Información”) tiene como objetivo la óptima difusión de la organización y funcionamiento, tanto del Mercado Organizado de Gas, como de los segmentos de mercado operados por MIBGAS Derivatives, facilitando el acceso a la Información a cualquier persona interesada en la misma. En este sentido, la Información de carácter público y gratuito puede ser utilizada libremente, siempre que se respete íntegramente su contenido original, sin que MIBGAS o MIBGAS Derivatives asuman ningún tipo de responsabilidad, incluyendo daños y perjuicios directos o indirectos, que pudieran producirse, derivados de cualquier uso, o manipulación, cambio, modificación o alteración, intencionado o no, de la Información."]
[]
["Sin perjuicio de lo anteriormente expuesto, dado el carácter y finalidad de la Información, MIBGAS y MIBGAS Derivatives no asumen ninguna responsabilidad en cuanto a la exactitud del mantenimiento de la actual estructura o difusión de la Información, ni se encuentran obligados a notificar previamente cualquier cambio o alteración en el contenido de la misma."]
[]
["En caso de que se utilice la información de la página Web de MIBGAS en su formato original, se debe citar la fuente."]
[]
["En particular, respecto de la normativa jurídica, en caso de discrepancia, incoherencia, falta de actualización o inconsistencia entre la redacción oficial de cualquier tipo de previsión normativa y la Información, la redacción oficial de dicha previsión normativa en los diarios oficiales siempre prevalecerá sobre la Información, sin que MIBGAS o MIBGAS Derivatives asuman ninguna responsabilidad en caso de la existencia de tal discrepancia, incoherencia, falta de actualización o inconsistencia."]
[]
["En cualquier caso, el uso de la Información tiene carácter divulgativo, no exime de la búsqueda de un criterio experto, sea técnico, jurídico o financiero, a efectos de su uso profesional."]
[]
[]
[]
["As informações contidas na Web pública (de ora em diante designada por \"Informações\") visam a divulgação da organização e funcionamento do Mercado Organizado do Gás, e dos segmentos de mercado operados pela MIBGAS Derivatives, proporcionando acesso à informação a qualquer pessoa nela interessada. Neste sentido, esta informação pública e gratuita pode ser utilizada livremente, desde que o seu conteúdo original seja plenamente respeitado, sem que MIBGAS ou MIBGAS Derivados assumindo qualquer responsabilidade, incluindo por qualquer dano direto ou indireto que possa ocorrer, resultante do uso, manipulação, alteração, modificação ou mudança, intencional ou não, desta informação."]
[]
["Sem prejuízo do acima indicado, o MIBGAS e MIBGAS Derivatives não assumem qualquer responsabilidade ou compromisso referentes à manutenção da actual estrutura ou da divulgação das informações, nem é obrigado a dar aviso prévio de qualquer mudança ou alteração ao seu conteúdo, dada a natureza e finalidade destas informações."]
[]
["A fonte deve ser citada sempre que a informação da página Web do MIBGAS for utilizada no seu formato original."]
[]
["No que em especial diz respeito à componente jurídica, em caso de discrepância, incoerência, falta de atualização ou inconsistência entre a redação oficial de qualquer tipo de legislação ou normativa e a informação, o texto oficial da legislação, tal como apresentado nos boletins oficiais, prevalece sempre sobre as informações disponibilizadas, sem que MIBGAS ou MIBGAS Derivados assumam qualquer responsabilidade pela existência de tal discrepância, incoerência, falta de atualização ou inconsistência."]
[]
["Em todo o caso, a informação disponibilizada tem um carácter meramente informativo, pelo que não dispensa a obtenção de informação complementar especializada, de carácter técnico, jurídico ou financeiro, com vista ao seu uso profissional."]
[]
[]
[]
["The information posted on the public website or FTP, (hereinafter, the “Information”) aims at the optimum dissemination of the organization and the working of the Organized Gas Market, as well as the market segments operated by MIBGAS Derivatives, facilitating access to the Information to anybody interested in the same. In this respect, the Information that is of a public nature and free of charge can be used freely, provided that its original content is fully respected, and MIBGAS assumes no liability of any kind, including direct or indirect damages, which may arise, deriving from any use, manipulation, change, modification or alteration, intentional or not, of the Information."]
[]
["Without prejudice to the aforesaid, given the character and purpose of the Information, MIBGAS and MIBGAS Derivatives assume no responsibility with regard to the accuracy of the maintenance of the current structure or dissemination of the Information, nor they are obliged to give prior notice of any change or alteration to the content of the same."]
[]
["In the event that the information in the MIBGAS website is used in its original format, you must cite the source."]
[]
["With respect to the legal regulations in particular, in the event of discrepancy, incoherence, lack of update or inconsistency between the official draft of any type of regulatory forecast and the Information, the official draft of said regulatory forecast in official gazettes shall prevail over the Information, and MIBGAS and MIBGAS Derivatives assume no liability in the event of the existence of said discrepancy, incoherence, lack of update or inconsistency."]
[]
["At all events, the use of the Information is for informative purposes, it does not exempt one from seeking expert criteria, be they technical, legal or financial, for the purpose of its professional use."]

{"sheet":"Definitions","index":1,"n_rows":89,"n_cols":3,"rows_kept":89}
[null,"Units","Definition"]
["Reference Price","EUR/MWh","This is the average weighted price of all the Trades arranged in a Trading Session for a specific product"]
["PVB","-","Punto Virtual de Balance: Natural Gas with delivery in the Spanish gas pipeline network operated by Enagás GTS."]
["VTP","-","Virtual Trading Point: Natural Gas with delivery in the Portuguese pipeline network operated by REN Gasodutos."]
["TVB","-","Tanque Virtual de Balance: Liquefied Natural Gas with delivery at the regasification plants in Spain."]
["AVB","-","Almacenamiento Virtual de Balance: Natural Gas with delivery in the Spanish underground storage network."]
["Reference Price","EUR/MWh","This is the average weighted price of all the Trades arranged in a Trading Session for a specific product"]
["Auction Price/Opening price","EUR/MWh","This is the Auction matching price in a Trading Session for a specific product"]
["Maximum Price","EUR/MWh","This is the highest price of all the Trades arranged during a Trading Session for a specific product"]
["Minimum Price","EUR/MWh","This is the lowest price of all the Trades arranged during a Trading Session for a specific product"]
["Last Price/Closing price","EUR/MWh","It is defined according to the price of the last Trades arranged or orders in a Trading Session for a specific product, calculated according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Bid","EUR/MWh","It is defined according to the price of the last Bid order in a Trading Session for a specific product, calculated according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Ask","EUR/MWh","It is defined according to the price of the last Ask order in a Trading Session for a specific product, calculated according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Source","-","It is an indication of the source followed to calculate the Last Price, according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Price difference between purchases and sales","%","This is the average price difference between the purchase and sales orders existing in the Order Book for a given product, calculated according to the rules of the Organised Market. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Reference Prices for PVB Imbalances Rates","EUR/MWh","More information: https://www.mibgas.es/sites/default/files/2020-03/20160512_resolucion_cnmc_inf_de_042_16.pdf"]
["Reference Prices for VTP Imbalances Rates","EUR/MWh","More information: https://www.mibgas.es/sites/default/files/2020-03/20161003_diretiva_16_aprovacao_mpgtg_regime_transitorio_portal.pdf"]
["Auction Volume Traded","MWh","This is the sum of the volume of product in the Auction arranged in a Trading Session for a specific product"]
["OTC Volume Registered","MWh","This is the sum of the volume of product in the OTC Trades registered in a Trading Session for a specific product"]
["Volume Traded","MWh","This is the sum of the volume of product in the Trades arranged in a Trading Session for a specific product"]
["MIBGAS PVB Last Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Last Price for PVB, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the closing price of the market, filtering out the significant data and estimating its value if there is no liquidity.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS PVB Average Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Reference Price for PVB, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the average weighted price of all Trades of the trading session. It is more robust and less manipulable but it may differ from the closing price.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS VTP Last Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Last Price for VTP, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the closing price of the market, filtering out the significant data and estimating its value if there is no liquidity.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS VTP Average Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Reference Price for VTP, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the average weighted price of all Trades of the trading session. It is more robust and less manipulable but it may differ from the closing price.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS-ES Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the PVB in all the Trading Sessions that have already concluded."]
["MIBGAS-PT Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the VTP in all the Trading Sessions that have already concluded."]
["MIBGAS LNG-ES Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the TVB in all the Trading Sessions that have already concluded."]
["MIBGAS AVB-ES Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the AVB in all the Trading Sessions that have already concluded."]
["GWDES",null,"Intraday Product in the Spanish zone "]
["GDAES_D+1",null,"Daily Product in the Spanish zone (where D+X is the product delivery date)"]
["GDAES_D+2",null,"Daily Product in the Spanish zone (where D+X is the product delivery date)"]
["GDAES_D+3",null,"Daily Product in the Spanish zone (where D+X is the product delivery date)"]
["GWEES",null,"Weekend Product in the Spanish zone"]
["GBoMES",null,"Balance of Month Product in the Spanish zone"]
["GMAES",null,"Month-ahead Product in the Spanish zone"]
["GMES_M+2",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+3",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+4",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+5",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+6",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GQES_Q+1",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GQES_Q+2",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GQES_Q+3",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GQES_Q+4",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GSES_S",null,"Summer Gas Semester Product in the Spanish zone"]
["GSES_W",null,"Winter Gas Semester Product in the Spanish zone"]
["GYES_Y+1",null,"Yearly Product in the Spanish zone (where Y+X is the product delivery year)"]
["GYES_Y+2",null,"Yearly Product in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_TTF_D+1",null,"Daily Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where D+X is the product delivery date)"]
["PVB_TTF_D+2",null,"Daily Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where D+X is the product delivery date)"]
["PVB_TTF_D+3",null,"Daily Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where D+X is the product delivery date)"]
["PVB_TTF_BoM",null,"Balance of Month Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_M+1",null,"Month-ahead Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_M+2",null,"Monthly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where M+X is the product delivery month)"]
["PVB_TTF_M+3",null,"Monthly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where M+X is the product delivery month)"]
["PVB_TTF_Q+1",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_Q+2",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_Q+3",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_Q+4",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_S",null,"Summer Gas Semester Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_W",null,"Winter Gas Semester Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_Y+1",null,"Yearly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_TTF_Y+2",null,"Yearly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_LPI_D+1",null,"Daily Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where D+X is the product delivery date)"]
["PVB_LPI_D+2",null,"Daily Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where D+X is the product delivery date)"]
["PVB_LPI_D+3",null,"Daily Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where D+X is the product delivery date)"]
["PVB_LPI_BoM",null,"Balance of Month Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone"]
["PVB_LPI_M+1",null,"Month-ahead Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone"]
["PVB_LPI_M+2",null,"Monthly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where M+X is the product delivery month)"]
["PVB_LPI_M+3",null,"Monthly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where M+X is the product delivery month)"]
["PVB_LPI_Q+1",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_Q+2",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_Q+3",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_Q+4",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_S",null,"Summer Gas Semester Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone in the Spanish zone"]
["PVB_LPI_W",null,"Winter Gas Semester Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone in the Spanish zone"]
["PVB_LPI_Y+1",null,"Yearly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_LPI_Y+2",null,"Yearly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Y+X is the product delivery year)"]
["WD_TVB",null,"LNG Intraday Product in the Virtual Trading Tank"]
["DA_TVB",null,"LNG Daily Product in the Virtual Trading Tank"]
["BoM_TVB",null,"Balance of Month LNG Product in the Virtual Trading Tank"]
["M_TVB",null,"Monthly LNG Product in the Virtual Trading Tank"]
["WD_AVB",null,"Intraday Product in the Spanish Virtual Storage"]
["DA_AVB",null,"Daily Product in the Spanish Virtual Storage"]
["GWDPT",null,"Intraday Product in the Portuguese zone "]
["GDAPT_D+1",null,"Daily Product in the Portuguese zone (where D+X is the product delivery date)"]
["GDAPT_D+2",null,"Daily Product in the Portuguese zone (where D+X is the product delivery date)"]
["GDAPT_D+3",null,"Daily Product in the Portuguese zone (where D+X is the product delivery date)"]
["GWEPT",null,"Weekend Product in the Portuguese zone"]

{"sheet":"Trading Data PVB&VTP","index":2,"n_rows":6848,"n_cols":18,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2024-12-31","GWDES","PVB","ES","2024-12-31","2024-12-31",48.68,48.73,49.38,{"v":49.3,"d":"49.30"},49.95,"M",{"v":51.5,"d":"51.50"},{"v":47,"d":"47.00"},0.42,{"v":26874,"d":"26,874"},0,{"v":116858,"d":"116,858"}]
["2024-12-31","GDAES_D+1","PVB","ES","2025-01-01","2025-01-01",49.28,{"v":49.3,"d":"49.30"},52.18,{"v":51,"d":"51.00"},52.18,"M",52.18,48.31,0.56,{"v":17084,"d":"17,084"},0,{"v":131958,"d":"131,958"}]
["2024-12-31","GDAES_D+2","PVB","ES","2025-01-02","2025-01-02",49.32,48.73,{"v":51,"d":"51.00"},50.01,51.99,"M",{"v":50,"d":"50.00"},{"v":48.3,"d":"48.30"},0.78,917,0,{"v":52929,"d":"52,929"}]
["2024-12-31","GDAES_D+3","PVB","ES","2025-01-03","2025-01-03",{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},49.18,48.35,{"v":50,"d":"50.00"},"M",{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},4.62,525,0,525]
["2024-12-31","GWEES","PVB","ES","2025-01-04","2025-01-05",{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},49.05,{"v":48.1,"d":"48.10"},{"v":50,"d":"50.00"},"M",{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},3.84,20,0,20]
["2024-12-31","GMAES","PVB","ES","2025-01-01","2025-01-31",48.43,null,{"v":48.9,"d":"48.90"},null,null,"A",48.85,48.15,3.02,0,0,{"v":32860,"d":"32,860"}]
["2024-12-31","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",49.35,null,49.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":49.2,"d":"49.20"},null,{"v":49.2,"d":"49.20"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-31","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-31","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-31","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",48.73,null,48.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",48.28,null,48.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",45.93,null,45.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":48.5,"d":"48.50"},null,{"v":48.5,"d":"48.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","GSES_W","PVB","ES","2025-10-01","2026-03-31",44.89,null,44.89,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","GSES_S","PVB","ES","2026-04-01","2026-09-30",37.77,null,37.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",39.11,null,39.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","GWDPT","VTP","PT","2024-12-31","2024-12-31",{"v":50.5,"d":"50.50"},null,50.31,null,null,"M",{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},4.49,0,0,100]
["2024-12-31","GDAPT_D+1","VTP","PT","2025-01-01","2025-01-01",{"v":49.5,"d":"49.50"},null,52.94,51.58,53.18,"Ex",{"v":49.5,"d":"49.50"},{"v":49.5,"d":"49.50"},3.13,0,0,197]
["2024-12-31","GDAPT_D+2","VTP","PT","2025-01-02","2025-01-02",{"v":49.3,"d":"49.30"},null,{"v":50.9,"d":"50.90"},null,null,"Es",{"v":49.3,"d":"49.30"},{"v":49.3,"d":"49.30"},1.83,0,0,15]
["2024-12-31","GDAPT_D+3","VTP","PT","2025-01-03","2025-01-03",49.08,null,49.08,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-31","GWEPT","VTP","PT","2025-01-04","2025-01-05",48.95,null,48.95,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-30","GWDES","PVB","ES","2024-12-30","2024-12-30",50.93,{"v":50,"d":"50.00"},52.11,{"v":52.1,"d":"52.10"},{"v":52.2,"d":"52.20"},"M",52.74,{"v":50,"d":"50.00"},0.59,{"v":32907,"d":"32,907"},0,{"v":290368,"d":"290,368"}]
["2024-12-30","GDAES_D+1","PVB","ES","2024-12-31","2024-12-31",{"v":48.6,"d":"48.60"},48.35,48.67,48.57,48.76,"M",49.99,{"v":47.9,"d":"47.90"},0.37,{"v":24151,"d":"24,151"},0,{"v":344681,"d":"344,681"}]
["2024-12-30","GDAES_D+2","PVB","ES","2025-01-01","2025-01-01",48.74,48.35,49.21,49.04,{"v":49.5,"d":"49.50"},"M",{"v":49.5,"d":"49.50"},{"v":48,"d":"48.00"},1.17,{"v":7810,"d":"7,810"},0,{"v":36045,"d":"36,045"}]
["2024-12-30","GDAES_D+3","PVB","ES","2025-01-02","2025-01-02",49.04,48.05,49.64,49.48,50.19,"M",49.75,{"v":48,"d":"48.00"},1.54,820,0,{"v":22855,"d":"22,855"}]
["2024-12-30","GWEES","PVB","ES","2025-01-04","2025-01-05",48.43,{"v":48.4,"d":"48.40"},{"v":49.1,"d":"49.10"},{"v":48.2,"d":"48.20"},{"v":50,"d":"50.00"},"M",{"v":48.5,"d":"48.50"},48.05,1.47,86,0,182]
["2024-12-30","GMAES","PVB","ES","2025-01-01","2025-01-31",47.76,null,{"v":47.7,"d":"47.70"},{"v":47.5,"d":"47.50"},{"v":47.9,"d":"47.90"},"M",48.15,{"v":47.5,"d":"47.50"},{"v":0.6,"d":"0.60"},0,0,{"v":56420,"d":"56,420"}]
["2024-12-30","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",47.95,null,47.17,null,null,"A",47.95,47.95,5.57,0,0,{"v":3360,"d":"3,360"}]
["2024-12-30","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",46.99,null,46.99,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-30","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-30","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-30","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",47.29,null,47.29,null,null,"A",null,null,1.93,0,0,0]
["2024-12-30","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",46.45,null,46.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",46.05,null,46.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",43.85,null,43.85,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","GSES_S","PVB","ES","2025-04-01","2025-09-30",46.25,null,46.25,{"v":45.8,"d":"45.80"},{"v":46.7,"d":"46.70"},"M",null,null,1.93,0,0,0]
["2024-12-30","GSES_W","PVB","ES","2025-10-01","2026-03-31",42.83,null,42.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","GSES_S","PVB","ES","2026-04-01","2026-09-30",36.18,null,36.18,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":45.9,"d":"45.90"},null,{"v":45.9,"d":"45.90"},45.45,46.35,"M",null,null,2.02,0,0,0]
["2024-12-30","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",37.45,null,37.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","GWDPT","VTP","PT","2024-12-30","2024-12-30",47.51,null,50.64,null,null,"Ex",49.85,{"v":45,"d":"45.00"},3.01,0,0,{"v":2083,"d":"2,083"}]
["2024-12-30","GDAPT_D+1","VTP","PT","2024-12-31","2024-12-31",48.34,null,48.65,{"v":48.3,"d":"48.30"},{"v":49,"d":"49.00"},"M",{"v":48.6,"d":"48.60"},{"v":48,"d":"48.00"},1.02,0,0,896]
["2024-12-30","GDAPT_D+2","VTP","PT","2025-01-01","2025-01-01",{"v":48,"d":"48.00"},null,49.17,48.01,50.33,"Es",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},2.08,0,0,75]
["2024-12-30","GDAPT_D+3","VTP","PT","2025-01-02","2025-01-02",49.73,null,49.73,48.45,51.02,"Es",{"$nulls":3},0,0,0]
["2024-12-30","GWEPT","VTP","PT","2025-01-04","2025-01-05",{"v":49,"d":"49.00"},null,{"v":49,"d":"49.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-29","GWDES","PVB","ES","2024-12-29","2024-12-29",52.14,50.76,54.14,53.71,54.21,"M",54.43,50.76,0.47,{"v":18817,"d":"18,817"},0,{"v":128851,"d":"128,851"}]
["2024-12-29","GDAES_D+1","PVB","ES","2024-12-30","2024-12-30",51.93,51.08,{"v":52.8,"d":"52.80"},52.65,52.87,"M",{"v":53.1,"d":"53.10"},50.91,0.62,{"v":18033,"d":"18,033"},0,{"v":118555,"d":"118,555"}]
["2024-12-29","GDAES_D+2","PVB","ES","2024-12-31","2024-12-31",51.15,{"v":50,"d":"50.00"},51.52,50.95,{"v":51.6,"d":"51.60"},"M",{"v":51.6,"d":"51.60"},{"v":50,"d":"50.00"},{"v":0.5,"d":"0.50"},300,0,{"v":22791,"d":"22,791"}]
["2024-12-29","GDAES_D+3","PVB","ES","2025-01-01","2025-01-01",{"v":51,"d":"51.00"},null,{"v":50.5,"d":"50.50"},{"v":49.5,"d":"49.50"},{"v":51.5,"d":"51.50"},"M",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},4.05,0,0,500]
["2024-12-29","GWDPT","VTP","PT","2024-12-29","2024-12-29",53.26,null,53.26,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-29","GDAPT_D+1","VTP","PT","2024-12-30","2024-12-30",52.66,null,52.66,51.62,{"v":53.7,"d":"53.70"},"Es",{"$nulls":3},0,0,0]
["2024-12-29","GDAPT_D+2","VTP","PT","2024-12-31","2024-12-31",51.18,null,51.18,49.92,52.43,"Es",{"$nulls":3},0,0,0]
["2024-12-29","GDAPT_D+3","VTP","PT","2025-01-01","2025-01-01",{"v":50.4,"d":"50.40"},null,{"v":50.4,"d":"50.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-28","GWDES","PVB","ES","2024-12-28","2024-12-28",49.81,49.76,49.36,49.27,49.37,"M",{"v":50.7,"d":"50.70"},49.19,0.29,{"v":22612,"d":"22,612"},0,{"v":126732,"d":"126,732"}]
["2024-12-28","GDAES_D+1","PVB","ES","2024-12-29","2024-12-29",49.86,49.23,50.26,50.18,50.65,"M",50.95,49.23,0.49,{"v":19010,"d":"19,010"},0,{"v":71242,"d":"71,242"}]
["2024-12-28","GDAES_D+2","PVB","ES","2024-12-30","2024-12-30",{"v":49.6,"d":"49.60"},49.01,50.07,49.99,50.63,"M",{"v":50,"d":"50.00"},49.01,0.95,{"v":8000,"d":"8,000"},0,{"v":24001,"d":"24,001"}]
["2024-12-28","GDAES_D+3","PVB","ES","2024-12-31","2024-12-31",49.85,49.75,50.14,{"v":49.8,"d":"49.80"},50.48,"M",{"v":49.9,"d":"49.90"},{"v":49.6,"d":"49.60"},1.14,800,0,{"v":5500,"d":"5,500"}]
["2024-12-28","GWDPT","VTP","PT","2024-12-28","2024-12-28",48.62,null,48.62,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-28","GDAPT_D+1","VTP","PT","2024-12-29","2024-12-29",50.31,null,50.31,49.15,51.48,"Es",{"$nulls":3},0,0,0]
["2024-12-28","GDAPT_D+2","VTP","PT","2024-12-30","2024-12-30",50.21,null,50.21,48.96,51.46,"Es",{"$nulls":3},0,0,0]
["2024-12-28","GDAPT_D+3","VTP","PT","2024-12-31","2024-12-31",50.04,null,50.04,48.77,51.31,"Es",{"$nulls":3},0,0,0]
["2024-12-27","GWDES","PVB","ES","2024-12-27","2024-12-27",49.45,{"v":49.5,"d":"49.50"},49.51,49.49,49.58,"M",52.95,48.75,0.47,{"v":33957,"d":"33,957"},0,{"v":115235,"d":"115,235"}]
["2024-12-27","GDAES_D+1","PVB","ES","2024-12-28","2024-12-28",48.21,{"v":47.9,"d":"47.90"},{"v":49.1,"d":"49.10"},48.88,{"v":49.2,"d":"49.20"},"M",49.45,{"v":47.5,"d":"47.50"},0.82,{"v":16663,"d":"16,663"},0,{"v":58636,"d":"58,636"}]
["2024-12-27","GDAES_D+2","PVB","ES","2024-12-29","2024-12-29",{"v":47.9,"d":"47.90"},{"v":47.4,"d":"47.40"},49.14,48.01,{"v":49.3,"d":"49.30"},"M",{"v":49.3,"d":"49.30"},{"v":47.4,"d":"47.40"},1.88,{"v":7380,"d":"7,380"},0,{"v":15286,"d":"15,286"}]
["2024-12-27","GDAES_D+3","PVB","ES","2024-12-30","2024-12-30",{"v":48.2,"d":"48.20"},47.16,48.78,48.66,48.86,"M",49.15,47.16,0.56,{"v":10020,"d":"10,020"},0,{"v":83010,"d":"83,010"}]
["2024-12-27","GWEES","PVB","ES","2024-12-28","2024-12-29",48.33,47.23,49.26,{"v":49,"d":"49.00"},{"v":49.3,"d":"49.30"},"M",49.45,47.23,0.48,{"v":23200,"d":"23,200"},0,{"v":310640,"d":"310,640"}]
["2024-12-27","GBoMES","PVB","ES","2024-12-28","2024-12-31",48.85,null,48.85,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","GMAES","PVB","ES","2025-01-01","2025-01-31",47.36,null,47.59,47.58,47.88,"M",{"v":48,"d":"48.00"},{"v":47,"d":"47.00"},0.51,0,0,{"v":46500,"d":"46,500"}]
["2024-12-27","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",47.88,null,47.88,{"v":47.6,"d":"47.60"},48.15,"M",null,null,1.26,0,{"v":3360,"d":"3,360"},0]
["2024-12-27","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",47.36,null,47.36,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-27","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-27","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-27","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":47.6,"d":"47.60"},null,{"v":47.6,"d":"47.60"},47.15,48.05,"M",null,null,1.91,0,0,0]
["2024-12-27","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",46.69,null,46.69,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",46.32,null,46.32,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",44.63,null,44.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":46.5,"d":"46.50"},null,{"v":46.5,"d":"46.50"},46.05,46.95,"M",null,null,1.97,0,0,0]
["2024-12-27","GSES_W","PVB","ES","2025-10-01","2026-03-31",43.55,null,43.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","GSES_S","PVB","ES","2026-04-01","2026-09-30",36.75,null,36.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":46.3,"d":"46.30"},null,{"v":46.3,"d":"46.30"},45.85,46.75,"M",null,null,1.98,0,0,0]
["2024-12-27","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",38.02,null,38.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","GWDPT","VTP","PT","2024-12-27","2024-12-27",48.26,null,47.25,{"v":46.5,"d":"46.50"},{"v":48,"d":"48.00"},"M",{"v":49,"d":"49.00"},{"v":47.5,"d":"47.50"},8.18,0,0,{"v":1026,"d":"1,026"}]
["2024-12-27","GDAPT_D+1","VTP","PT","2024-12-28","2024-12-28",47.74,null,49.39,48.94,50.79,"Ex",47.74,47.74,null,0,0,100]
["2024-12-27","GDAPT_D+2","VTP","PT","2024-12-29","2024-12-29",48.56,null,48.56,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-27","GDAPT_D+3","VTP","PT","2024-12-30","2024-12-30",47.58,null,{"v":47.9,"d":"47.90"},46.84,48.05,"M",48.05,47.16,3.54,0,0,{"v":1164,"d":"1,164"}]
["2024-12-27","GWEPT","VTP","PT","2024-12-28","2024-12-29",47.93,null,47.95,46.89,{"v":48.1,"d":"48.10"},"M",{"v":48.1,"d":"48.10"},47.65,2.02,0,0,{"v":2228,"d":"2,228"}]
["2024-12-26","GWDES","PVB","ES","2024-12-26","2024-12-26",50.08,{"v":50,"d":"50.00"},{"v":50.5,"d":"50.50"},50.49,50.58,"M",51.49,{"v":49.7,"d":"49.70"},0.24,{"v":16789,"d":"16,789"},0,{"v":135817,"d":"135,817"}]
["2024-12-26","GDAES_D+1","PVB","ES","2024-12-27","2024-12-27",48.97,48.79,49.42,49.36,49.61,"M",{"v":50.5,"d":"50.50"},{"v":48.3,"d":"48.30"},0.33,{"v":26389,"d":"26,389"},0,{"v":169533,"d":"169,533"}]
["2024-12-26","GDAES_D+2","PVB","ES","2024-12-28","2024-12-28",47.84,{"v":47.5,"d":"47.50"},48.25,47.75,48.75,"M",48.75,{"v":47.5,"d":"47.50"},2.19,{"v":4728,"d":"4,728"},0,{"v":9686,"d":"9,686"}]
["2024-12-26","GDAES_D+3","PVB","ES","2024-12-29","2024-12-29",48.26,{"v":48.5,"d":"48.50"},{"v":48,"d":"48.00"},{"v":47.5,"d":"47.50"},{"v":48.5,"d":"48.50"},"M",{"v":48.5,"d":"48.50"},{"v":48,"d":"48.00"},1.94,8,0,{"v":4008,"d":"4,008"}]
["2024-12-26","GWEES","PVB","ES","2024-12-28","2024-12-29",48.32,{"v":47.5,"d":"47.50"},48.73,48.35,48.78,"M",48.79,{"v":47.5,"d":"47.50"},0.88,200,0,{"v":42114,"d":"42,114"}]
["2024-12-26","GWDPT","VTP","PT","2024-12-26","2024-12-26",48.79,null,{"v":49,"d":"49.00"},{"v":48.6,"d":"48.60"},{"v":49,"d":"49.00"},"M",{"v":49,"d":"49.00"},{"v":48.5,"d":"48.50"},1.98,0,0,874]
["2024-12-26","GDAPT_D+1","VTP","PT","2024-12-27","2024-12-27",48.82,null,49.15,{"v":48.9,"d":"48.90"},{"v":49.4,"d":"49.40"},"M",49.15,{"v":48.3,"d":"48.30"},0.92,0,0,314]
["2024-12-26","GDAPT_D+2","VTP","PT","2024-12-28","2024-12-28",48.15,null,48.15,46.72,49.58,"Es",{"$nulls":3},0,0,0]
["2024-12-26","GDAPT_D+3","VTP","PT","2024-12-29","2024-12-29",{"v":47.9,"d":"47.90"},null,{"v":47.9,"d":"47.90"},46.47,49.33,"Es",{"$nulls":3},0,0,0]
["2024-12-26","GWEPT","VTP","PT","2024-12-28","2024-12-29",48.47,null,48.47,47.32,49.61,"Es",{"$nulls":3},0,0,0]
["2024-12-25","GWDES","PVB","ES","2024-12-25","2024-12-25",47.75,46.64,{"v":49,"d":"49.00"},48.06,49.11,"M",49.98,{"v":46.6,"d":"46.60"},1.28,{"v":11544,"d":"11,544"},0,{"v":49486,"d":"49,486"}]
["2024-12-25","GDAES_D+1","PVB","ES","2024-12-26","2024-12-26",47.98,47.48,49.05,48.89,49.14,"M",49.29,{"v":46.7,"d":"46.70"},0.75,{"v":20225,"d":"20,225"},0,{"v":114142,"d":"114,142"}]
["2024-12-25","GDAES_D+2","PVB","ES","2024-12-27","2024-12-27",47.67,{"v":46.5,"d":"46.50"},47.87,47.25,48.49,"M",48.49,{"v":46.5,"d":"46.50"},2.58,{"v":1000,"d":"1,000"},0,{"v":10717,"d":"10,717"}]
["2024-12-25","GDAES_D+3","PVB","ES","2024-12-28","2024-12-28",47.98,48.09,48.01,47.01,{"v":49,"d":"49.00"},"M",48.95,{"v":47.7,"d":"47.70"},4.28,300,0,{"v":2100,"d":"2,100"}]
["2024-12-25","GWEES","PVB","ES","2024-12-28","2024-12-29",47.88,null,47.66,{"v":46,"d":"46.00"},{"v":47.9,"d":"47.90"},"M",{"v":47.9,"d":"47.90"},47.85,4.72,0,0,{"v":3000,"d":"3,000"}]
["2024-12-25","GWDPT","VTP","PT","2024-12-25","2024-12-25",47.91,null,47.91,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-25","GDAPT_D+1","VTP","PT","2024-12-26","2024-12-26",48.92,null,48.92,47.86,49.97,"Es",{"$nulls":3},0,0,0]
["2024-12-25","GDAPT_D+2","VTP","PT","2024-12-27","2024-12-27",47.77,null,47.77,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-25","GDAPT_D+3","VTP","PT","2024-12-28","2024-12-28",47.91,null,47.91,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-25","GWEPT","VTP","PT","2024-12-28","2024-12-29",46.85,null,46.85,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","GWDES","PVB","ES","2024-12-24","2024-12-24",46.41,{"v":46,"d":"46.00"},{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},{"v":48.9,"d":"48.90"},"M",47.25,45.85,0.48,{"v":24371,"d":"24,371"},0,{"v":98030,"d":"98,030"}]
["2024-12-24","GDAES_D+1","PVB","ES","2024-12-25","2024-12-25",46.41,{"v":46.2,"d":"46.20"},46.59,{"v":46,"d":"46.00"},46.68,"M",{"v":47,"d":"47.00"},{"v":45.6,"d":"45.60"},1.05,{"v":20684,"d":"20,684"},0,{"v":144998,"d":"144,998"}]
["2024-12-24","GDAES_D+2","PVB","ES","2024-12-26","2024-12-26",46.45,{"v":45.8,"d":"45.80"},{"v":46.2,"d":"46.20"},{"v":46,"d":"46.00"},{"v":46.4,"d":"46.40"},"M",47.15,45.55,0.79,{"v":1920,"d":"1,920"},0,{"v":85899,"d":"85,899"}]
["2024-12-24","GDAES_D+3","PVB","ES","2024-12-27","2024-12-27",46.53,45.79,45.75,{"v":45,"d":"45.00"},{"v":46.5,"d":"46.50"},"M",{"v":47.5,"d":"47.50"},45.79,1.37,8,0,{"v":75854,"d":"75,854"}]
["2024-12-24","GWEES","PVB","ES","2024-12-28","2024-12-29",{"v":46.2,"d":"46.20"},null,46.05,{"v":45.7,"d":"45.70"},{"v":46.4,"d":"46.40"},"M",{"v":46.2,"d":"46.20"},{"v":46.2,"d":"46.20"},8.86,0,0,110]
["2024-12-24","GBoMES","PVB","ES","2024-12-25","2024-12-31",46.42,null,46.42,null,null,"A",null,null,{"v":11.9,"d":"11.90"},0,0,0]
["2024-12-24","GMAES","PVB","ES","2025-01-01","2025-01-31",46.08,null,45.13,44.95,{"v":45.3,"d":"45.30"},"M",{"v":46.3,"d":"46.30"},45.45,1.05,0,0,{"v":40300,"d":"40,300"}]
["2024-12-24","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",46.75,null,45.35,45.05,45.65,"M",46.75,46.75,2.01,0,0,{"v":2240,"d":"2,240"}]
["2024-12-24","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",45.65,null,45.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-24","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-24","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-24","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",45.38,null,45.38,45.05,{"v":45.7,"d":"45.70"},"M",null,null,1.61,0,0,0]
["2024-12-24","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",44.51,null,44.51,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",44.15,null,44.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",41.71,null,41.71,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","GSES_S","PVB","ES","2025-04-01","2025-09-30",44.33,null,44.33,{"v":44,"d":"44.00"},44.65,"M",null,null,1.66,0,0,0]
["2024-12-24","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.68,null,40.68,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","GSES_S","PVB","ES","2026-04-01","2026-09-30",34.52,null,34.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",43.93,null,43.93,{"v":43.6,"d":"43.60"},44.25,"M",null,null,1.67,0,0,0]
["2024-12-24","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.68,null,35.68,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","GWDPT","VTP","PT","2024-12-24","2024-12-24",45.59,null,45.26,45.15,45.85,"M",{"v":46.4,"d":"46.40"},{"v":45.2,"d":"45.20"},4.56,0,0,590]
["2024-12-24","GDAPT_D+1","VTP","PT","2024-12-25","2024-12-25",{"v":46.5,"d":"46.50"},null,46.24,44.97,47.51,"Es",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},4.03,0,0,15]
["2024-12-24","GDAPT_D+2","VTP","PT","2024-12-26","2024-12-26",46.98,null,47.06,{"v":47,"d":"47.00"},{"v":47.5,"d":"47.50"},"M",{"v":47,"d":"47.00"},{"v":46.5,"d":"46.50"},2.16,0,0,393]
["2024-12-24","GDAPT_D+3","VTP","PT","2024-12-27","2024-12-27",{"v":46,"d":"46.00"},null,46.75,{"v":46,"d":"46.00"},{"v":47.5,"d":"47.50"},"M",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},5.32,0,0,185]
["2024-12-24","GWEPT","VTP","PT","2024-12-28","2024-12-29",45.95,null,45.95,44.67,47.23,"Es",{"$nulls":3},0,0,0]
["2024-12-23","GWDES","PVB","ES","2024-12-23","2024-12-23",{"v":45.6,"d":"45.60"},44.89,{"v":46.6,"d":"46.60"},46.54,46.61,"M",{"v":47.6,"d":"47.60"},44.55,0.34,{"v":31140,"d":"31,140"},0,{"v":108933,"d":"108,933"}]
["2024-12-23","GDAES_D+1","PVB","ES","2024-12-24","2024-12-24",45.47,44.94,45.83,45.75,45.88,"M",46.19,{"v":44.6,"d":"44.60"},0.26,{"v":15868,"d":"15,868"},0,{"v":106044,"d":"106,044"}]
["2024-12-23","GDAES_D+2","PVB","ES","2024-12-25","2024-12-25",45.53,44.85,45.88,45.25,{"v":46.5,"d":"46.50"},"M",46.11,44.85,0.74,145,0,{"v":29633,"d":"29,633"}]
["2024-12-23","GDAES_D+3","PVB","ES","2024-12-26","2024-12-26",{"v":45.9,"d":"45.90"},null,45.75,{"v":45,"d":"45.00"},{"v":46.5,"d":"46.50"},"M",46.15,{"v":45,"d":"45.00"},1.37,0,0,{"v":6465,"d":"6,465"}]
["2024-12-23","GWEES","PVB","ES","2024-12-28","2024-12-29",45.35,null,45.35,{"v":44.5,"d":"44.50"},{"v":46.2,"d":"46.20"},"M",null,null,3.41,0,0,0]
["2024-12-23","GBoMES","PVB","ES","2024-12-24","2024-12-31",{"v":45.8,"d":"45.80"},null,{"v":45.8,"d":"45.80"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","GMAES","PVB","ES","2025-01-01","2025-01-31",45.19,null,{"v":45.6,"d":"45.60"},45.45,45.75,"M",45.65,44.75,1.02,0,0,{"v":47740,"d":"47,740"}]
["2024-12-23","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":45,"d":"45.00"},null,45.93,45.65,{"v":46.2,"d":"46.20"},"M",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},1.23,0,0,{"v":2800,"d":"2,800"}]
["2024-12-23","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",45.82,null,45.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-23","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-23","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-23","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",45.78,null,45.78,45.45,{"v":46.1,"d":"46.10"},"M",null,null,1.54,0,0,0]
["2024-12-23","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",44.74,null,44.74,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",44.32,null,44.32,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",42.12,null,42.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","GSES_S","PVB","ES","2025-04-01","2025-09-30",44.53,null,44.53,{"v":44.2,"d":"44.20"},44.85,"M",null,null,1.61,0,0,0]
["2024-12-23","GSES_W","PVB","ES","2025-10-01","2026-03-31",41.07,null,41.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","GSES_S","PVB","ES","2026-04-01","2026-09-30",34.87,null,34.87,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",44.23,null,44.23,43.95,{"v":44.5,"d":"44.50"},"M",null,null,1.52,0,0,0]
["2024-12-23","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",36.03,null,36.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","GWDPT","VTP","PT","2024-12-23","2024-12-23",45.57,null,45.98,45.45,{"v":46.5,"d":"46.50"},"M",{"v":46.3,"d":"46.30"},{"v":44.9,"d":"44.90"},1.58,0,0,581]
["2024-12-23","GDAPT_D+1","VTP","PT","2024-12-24","2024-12-24",45.49,null,45.98,45.46,{"v":46.5,"d":"46.50"},"M",45.65,{"v":45.3,"d":"45.30"},1.04,0,0,{"v":1297,"d":"1,297"}]
["2024-12-23","GDAPT_D+2","VTP","PT","2024-12-25","2024-12-25",{"v":46,"d":"46.00"},null,45.78,null,null,"Es",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},1.43,0,0,82]
["2024-12-23","GDAPT_D+3","VTP","PT","2024-12-26","2024-12-26",45.65,null,45.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","GWEPT","VTP","PT","2024-12-28","2024-12-29",45.25,null,45.25,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-22","GWDES","PVB","ES","2024-12-22","2024-12-22",45.09,45.62,{"v":44.2,"d":"44.20"},{"v":44.1,"d":"44.10"},{"v":44.3,"d":"44.30"},"M",45.63,43.26,1.56,{"v":24082,"d":"24,082"},0,{"v":56252,"d":"56,252"}]
["2024-12-22","GDAES_D+1","PVB","ES","2024-12-23","2024-12-23",45.42,45.65,45.39,{"v":45.3,"d":"45.30"},{"v":45.5,"d":"45.50"},"M",45.65,{"v":45,"d":"45.00"},0.76,{"v":22552,"d":"22,552"},0,{"v":53320,"d":"53,320"}]
["2024-12-22","GDAES_D+2","PVB","ES","2024-12-24","2024-12-24",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},{"v":45.4,"d":"45.40"},{"v":45,"d":"45.00"},45.79,"M",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},3.11,{"v":5000,"d":"5,000"},0,{"v":5000,"d":"5,000"}]
["2024-12-22","GDAES_D+3","PVB","ES","2024-12-25","2024-12-25",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},44.78,{"v":44.1,"d":"44.10"},45.45,"M",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},5.51,{"v":2500,"d":"2,500"},0,{"v":2500,"d":"2,500"}]
["2024-12-22","GWDPT","VTP","PT","2024-12-22","2024-12-22",{"v":43.5,"d":"43.50"},null,{"v":43.5,"d":"43.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-22","GDAPT_D+1","VTP","PT","2024-12-23","2024-12-23",{"v":45.3,"d":"45.30"},null,{"v":45.3,"d":"45.30"},44.27,46.33,"Es",{"$nulls":3},0,0,0]
["2024-12-22","GDAPT_D+2","VTP","PT","2024-12-24","2024-12-24",{"v":45.3,"d":"45.30"},null,{"v":45.3,"d":"45.30"},43.97,46.62,"Es",{"$nulls":3},0,0,0]
["2024-12-22","GDAPT_D+3","VTP","PT","2024-12-25","2024-12-25",44.68,null,44.68,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-21","GWDES","PVB","ES","2024-12-21","2024-12-21",46.96,46.01,47.43,47.15,47.54,"M",{"v":47.9,"d":"47.90"},45.82,0.56,{"v":20083,"d":"20,083"},0,{"v":81714,"d":"81,714"}]
["2024-12-21","GDAES_D+1","PVB","ES","2024-12-22","2024-12-22",45.99,{"v":45.8,"d":"45.80"},46.04,45.98,46.11,"M",{"v":46.3,"d":"46.30"},45.55,1.13,{"v":18200,"d":"18,200"},0,{"v":57394,"d":"57,394"}]
["2024-12-21","GDAES_D+2","PVB","ES","2024-12-23","2024-12-23",45.56,{"v":45,"d":"45.00"},{"v":45.2,"d":"45.20"},{"v":45,"d":"45.00"},{"v":45.4,"d":"45.40"},"M",45.95,{"v":45,"d":"45.00"},2.12,{"v":2002,"d":"2,002"},0,{"v":8837,"d":"8,837"}]
["2024-12-21","GDAES_D+3","PVB","ES","2024-12-24","2024-12-24",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},45.92,{"v":45.6,"d":"45.60"},46.23,"M",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},3.28,2,0,2]
["2024-12-21","GWDPT","VTP","PT","2024-12-21","2024-12-21",46.65,null,46.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-21","GDAPT_D+1","VTP","PT","2024-12-22","2024-12-22",45.94,null,45.94,44.95,46.94,"Es",{"$nulls":3},0,0,0]
["2024-12-21","GDAPT_D+2","VTP","PT","2024-12-23","2024-12-23",{"v":45.1,"d":"45.10"},null,{"v":45.1,"d":"45.10"},43.97,46.23,"Es",{"$nulls":3},0,0,0]
["2024-12-21","GDAPT_D+3","VTP","PT","2024-12-24","2024-12-24",45.82,null,45.82,44.57,47.06,"Es",{"$nulls":3},0,0,0]
["2024-12-20","GWDES","PVB","ES","2024-12-20","2024-12-20",{"v":45.8,"d":"45.80"},{"v":45,"d":"45.00"},46.98,46.49,47.15,"M",49.89,{"v":45,"d":"45.00"},0.66,{"v":31095,"d":"31,095"},0,{"v":182707,"d":"182,707"}]
["2024-12-20","GDAES_D+1","PVB","ES","2024-12-21","2024-12-21",44.84,45.25,{"v":45.4,"d":"45.40"},44.89,45.43,"M",{"v":47,"d":"47.00"},{"v":43.9,"d":"43.90"},0.74,{"v":16766,"d":"16,766"},0,{"v":59398,"d":"59,398"}]
["2024-12-20","GDAES_D+2","PVB","ES","2024-12-22","2024-12-22",44.32,45.09,45.11,{"v":44.5,"d":"44.50"},{"v":45.2,"d":"45.20"},"M",{"v":45.2,"d":"45.20"},43.66,2.46,808,0,{"v":9075,"d":"9,075"}]
["2024-12-20","GDAES_D+3","PVB","ES","2024-12-23","2024-12-23",44.34,44.79,44.61,44.45,{"v":44.9,"d":"44.90"},"M",{"v":45.5,"d":"45.50"},43.35,0.87,{"v":3848,"d":"3,848"},0,{"v":116237,"d":"116,237"}]
["2024-12-20","GWEES","PVB","ES","2024-12-21","2024-12-22",44.72,44.86,45.28,45.23,45.33,"M",{"v":46,"d":"46.00"},43.45,0.51,{"v":17040,"d":"17,040"},0,{"v":297564,"d":"297,564"}]
["2024-12-20","GBoMES","PVB","ES","2024-12-21","2024-12-31",44.53,null,44.53,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","GMAES","PVB","ES","2025-01-01","2025-01-31",43.39,null,43.87,43.85,44.04,"M",{"v":43.9,"d":"43.90"},{"v":39.5,"d":"39.50"},3.68,0,0,{"v":46500,"d":"46,500"}]
["2024-12-20","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":44,"d":"44.00"},null,{"v":44,"d":"44.00"},43.75,44.25,"M",null,null,1.32,0,{"v":1680,"d":"1,680"},0]
["2024-12-20","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",43.99,null,43.99,null,null,"A",{"$nulls":3},0,{"v":9300,"d":"9,300"},0]
["2024-12-20","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-20","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-20","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-20","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",44.41,null,43.95,43.65,44.25,"M",{"v":44.5,"d":"44.50"},44.35,1.41,0,0,{"v":7200,"d":"7,200"}]
["2024-12-20","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",43.18,null,43.18,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",42.77,null,42.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",41.03,null,41.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","GSES_S","PVB","ES","2025-04-01","2025-09-30",42.98,null,42.98,42.65,{"v":43.3,"d":"43.30"},"M",null,null,1.57,0,0,0]
["2024-12-20","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.11,null,40.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":34.3,"d":"34.30"},null,{"v":34.3,"d":"34.30"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",42.73,null,42.73,{"v":42.4,"d":"42.40"},43.05,"M",null,null,1.58,0,0,0]
["2024-12-20","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.42,null,35.42,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","GWDPT","VTP","PT","2024-12-20","2024-12-20",43.59,null,45.69,{"v":44.5,"d":"44.50"},46.88,"Ex",{"v":45,"d":"45.00"},{"v":43.2,"d":"43.20"},5.24,0,0,{"v":1848,"d":"1,848"}]
["2024-12-20","GDAPT_D+1","VTP","PT","2024-12-21","2024-12-21",45.06,null,45.06,43.86,46.26,"Es",{"$nulls":3},0,0,0]
["2024-12-20","GDAPT_D+2","VTP","PT","2024-12-22","2024-12-22",44.75,null,44.75,43.47,46.03,"Es",{"$nulls":3},0,0,0]
["2024-12-20","GDAPT_D+3","VTP","PT","2024-12-23","2024-12-23",43.92,null,44.81,{"v":44.2,"d":"44.20"},45.42,"M",{"v":45,"d":"45.00"},43.22,1.79,0,0,515]
["2024-12-20","GWEPT","VTP","PT","2024-12-21","2024-12-22",44.93,null,45.18,44.95,45.33,"M",{"v":45,"d":"45.00"},44.65,1.84,0,0,788]
["2024-12-19","GWDES","PVB","ES","2024-12-19","2024-12-19",42.05,42.06,43.36,43.31,43.58,"M",{"v":44,"d":"44.00"},{"v":38,"d":"38.00"},0.51,{"v":28167,"d":"28,167"},0,{"v":150791,"d":"150,791"}]
["2024-12-19","GDAES_D+1","PVB","ES","2024-12-20","2024-12-20",42.72,{"v":42.2,"d":"42.20"},43.55,43.43,43.62,"M",{"v":44.5,"d":"44.50"},{"v":40.3,"d":"40.30"},0.44,{"v":24711,"d":"24,711"},0,{"v":198385,"d":"198,385"}]
["2024-12-19","GDAES_D+2","PVB","ES","2024-12-21","2024-12-21",42.17,41.95,43.63,42.75,{"v":44.5,"d":"44.50"},"M",{"v":42.5,"d":"42.50"},{"v":41.2,"d":"41.20"},3.38,800,0,{"v":3300,"d":"3,300"}]
["2024-12-19","GDAES_D+3","PVB","ES","2024-12-22","2024-12-22",42.03,null,42.85,null,null,"M",42.85,{"v":41.2,"d":"41.20"},4.74,0,0,{"v":1000,"d":"1,000"}]
["2024-12-19","GWEES","PVB","ES","2024-12-21","2024-12-22",41.83,null,43.35,42.69,{"v":44,"d":"44.00"},"M",42.85,{"v":41,"d":"41.00"},4.51,0,0,{"v":6000,"d":"6,000"}]
["2024-12-19","GBoMES","PVB","ES","2024-12-20","2024-12-31",43.49,null,43.49,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","GMAES","PVB","ES","2025-01-01","2025-01-31",41.96,null,{"v":43.2,"d":"43.20"},43.05,43.35,"M",43.35,{"v":40.4,"d":"40.40"},0.96,0,0,{"v":43710,"d":"43,710"}]
["2024-12-19","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":42.2,"d":"42.20"},null,{"v":43.5,"d":"43.50"},{"v":43.2,"d":"43.20"},{"v":43.8,"d":"43.80"},"M",{"v":42.2,"d":"42.20"},{"v":42.2,"d":"42.20"},1.39,0,{"v":10080,"d":"10,080"},{"v":1400,"d":"1,400"}]
["2024-12-19","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",43.44,null,43.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-19","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-19","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-19","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":41,"d":"41.00"},null,43.38,43.05,{"v":43.7,"d":"43.70"},"M",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},1.76,0,0,{"v":1800,"d":"1,800"}]
["2024-12-19","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",42.47,null,42.47,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",42.18,null,42.18,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",40.71,null,40.71,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","GSES_S","PVB","ES","2025-04-01","2025-09-30",42.33,null,42.33,{"v":42,"d":"42.00"},42.65,"M",null,null,{"v":1.8,"d":"1.80"},0,{"v":21960,"d":"21,960"},0]
["2024-12-19","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.84,null,39.84,null,null,"A",{"$nulls":3},0,{"v":21840,"d":"21,840"},0]
["2024-12-19","GSES_S","PVB","ES","2026-04-01","2026-09-30",34.27,null,34.27,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",42.18,null,42.18,41.85,{"v":42.5,"d":"42.50"},"M",null,null,1.81,0,0,0]
["2024-12-19","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.36,null,35.36,null,null,"A",{"$nulls":3},0,{"v":700800,"d":"700,800"},0]
["2024-12-19","GWDPT","VTP","PT","2024-12-19","2024-12-19",42.49,null,44.09,43.63,45.36,"Ex",{"v":44,"d":"44.00"},41.92,7.53,0,0,292]
["2024-12-19","GDAPT_D+1","VTP","PT","2024-12-20","2024-12-20",42.32,null,43.46,42.85,44.06,"M",{"v":42.7,"d":"42.70"},41.85,1.92,0,0,{"v":1213,"d":"1,213"}]
["2024-12-19","GDAPT_D+2","VTP","PT","2024-12-21","2024-12-21",43.53,null,43.53,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","GDAPT_D+3","VTP","PT","2024-12-22","2024-12-22",42.75,null,42.75,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","GWEPT","VTP","PT","2024-12-21","2024-12-22",43.25,null,43.25,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","GWDES","PVB","ES","2024-12-18","2024-12-18",42.75,{"v":43,"d":"43.00"},42.75,42.71,42.99,"M",{"v":43.5,"d":"43.50"},{"v":41,"d":"41.00"},0.34,{"v":26040,"d":"26,040"},0,{"v":169890,"d":"169,890"}]
["2024-12-18","GDAES_D+1","PVB","ES","2024-12-19","2024-12-19",41.83,42.77,41.53,41.46,41.59,"M",42.77,{"v":41.1,"d":"41.10"},0.49,{"v":26728,"d":"26,728"},0,{"v":213929,"d":"213,929"}]
["2024-12-18","GDAES_D+2","PVB","ES","2024-12-20","2024-12-20",41.95,{"v":42.5,"d":"42.50"},41.88,{"v":41.6,"d":"41.60"},42.15,"M",42.65,{"v":41.5,"d":"41.50"},2.76,800,0,{"v":4065,"d":"4,065"}]
["2024-12-18","GDAES_D+3","PVB","ES","2024-12-21","2024-12-21",41.98,null,41.98,{"v":41.3,"d":"41.30"},42.65,"M",null,null,8.55,0,0,0]
["2024-12-18","GWEES","PVB","ES","2024-12-21","2024-12-22",{"v":41.8,"d":"41.80"},null,41.95,{"v":41.5,"d":"41.50"},42.39,"M",{"v":41.8,"d":"41.80"},{"v":41.8,"d":"41.80"},3.62,0,0,{"v":1000,"d":"1,000"}]
["2024-12-18","GBoMES","PVB","ES","2024-12-19","2024-12-31",41.43,null,41.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","GMAES","PVB","ES","2025-01-01","2025-01-31",41.15,null,41.03,{"v":40.9,"d":"40.90"},41.15,"M",41.85,{"v":40.9,"d":"40.90"},0.62,0,0,{"v":41850,"d":"41,850"}]
["2024-12-18","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",41.35,null,41.35,{"v":41.1,"d":"41.10"},{"v":41.6,"d":"41.60"},"M",null,null,1.27,0,{"v":10080,"d":"10,080"},0]
["2024-12-18","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",41.33,null,41.33,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},{"v":9000,"d":"9,000"},0]
["2024-12-18","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-18","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-18","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",41.65,null,41.23,null,null,"A",41.75,41.55,1.87,0,0,{"v":14400,"d":"14,400"}]
["2024-12-18","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",40.39,null,40.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",40.17,null,40.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",39.16,null,39.16,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","GSES_S","PVB","ES","2025-04-01","2025-09-30",40.28,null,40.28,39.95,{"v":40.6,"d":"40.60"},"M",null,null,1.74,0,0,0]
["2024-12-18","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.36,null,38.36,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.28,null,33.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",40.23,null,40.23,null,null,"A",null,null,1.76,0,0,0]
["2024-12-18","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.29,null,34.29,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","GWDPT","VTP","PT","2024-12-18","2024-12-18",40.18,null,40.04,40.04,42.45,"M",{"v":42.5,"d":"42.50"},40.01,5.72,0,0,{"v":5032,"d":"5,032"}]
["2024-12-18","GDAPT_D+1","VTP","PT","2024-12-19","2024-12-19",41.89,null,41.38,{"v":41.1,"d":"41.10"},41.65,"M",{"v":42.3,"d":"42.30"},41.65,1.99,0,0,950]
["2024-12-18","GDAPT_D+2","VTP","PT","2024-12-20","2024-12-20",41.78,null,41.78,40.57,42.98,"Es",{"$nulls":3},0,0,0]
["2024-12-18","GDAPT_D+3","VTP","PT","2024-12-21","2024-12-21",41.88,null,41.88,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","GWEPT","VTP","PT","2024-12-21","2024-12-22",41.85,null,41.85,40.47,43.22,"Es",{"$nulls":3},0,0,0]
["2024-12-17","GWDES","PVB","ES","2024-12-17","2024-12-17",42.26,{"v":41.1,"d":"41.10"},{"v":42.4,"d":"42.40"},42.35,42.59,"M",44.85,{"v":41.1,"d":"41.10"},0.34,{"v":32553,"d":"32,553"},0,{"v":188521,"d":"188,521"}]
["2024-12-17","GDAES_D+1","PVB","ES","2024-12-18","2024-12-18",{"v":42.2,"d":"42.20"},{"v":41.1,"d":"41.10"},42.51,42.45,42.54,"M",{"v":42.9,"d":"42.90"},{"v":41,"d":"41.00"},0.56,{"v":23412,"d":"23,412"},0,{"v":201410,"d":"201,410"}]
["2024-12-17","GDAES_D+2","PVB","ES","2024-12-19","2024-12-19",41.71,40.95,42.76,{"v":42.5,"d":"42.50"},{"v":42.8,"d":"42.80"},"M",{"v":42.8,"d":"42.80"},40.95,1.69,{"v":1053,"d":"1,053"},0,{"v":2090,"d":"2,090"}]
["2024-12-17","GDAES_D+3","PVB","ES","2024-12-20","2024-12-20",42.75,null,42.75,{"v":42.5,"d":"42.50"},{"v":43,"d":"43.00"},"M",null,null,3.55,0,0,0]
["2024-12-17","GWEES","PVB","ES","2024-12-21","2024-12-22",{"v":41.5,"d":"41.50"},null,{"v":41.5,"d":"41.50"},{"v":40.8,"d":"40.80"},{"v":42.2,"d":"42.20"},"M",null,null,5.04,0,0,0]
["2024-12-17","GBoMES","PVB","ES","2024-12-18","2024-12-31",42.35,null,42.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","GMAES","PVB","ES","2025-01-01","2025-01-31",41.84,null,41.78,41.65,{"v":41.9,"d":"41.90"},"M",{"v":42.2,"d":"42.20"},{"v":40.9,"d":"40.90"},0.67,0,0,{"v":62000,"d":"62,000"}]
["2024-12-17","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":42.5,"d":"42.50"},null,42.05,41.85,42.25,"M",{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},1.24,0,0,560]
["2024-12-17","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",42.54,null,42.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},{"v":9000,"d":"9,000"},0]
["2024-12-17","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-17","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-17","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",42.61,null,42.13,{"v":41.8,"d":"41.80"},42.45,"M",{"v":42.7,"d":"42.70"},42.55,1.56,0,0,{"v":7200,"d":"7,200"}]
["2024-12-17","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",40.99,null,40.99,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",40.66,null,40.66,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",38.86,null,38.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","GSES_S","PVB","ES","2025-04-01","2025-09-30",40.83,null,40.83,{"v":40.5,"d":"40.50"},41.15,"M",null,null,1.61,0,0,0]
["2024-12-17","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":38.1,"d":"38.10"},null,{"v":38.1,"d":"38.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":32.9,"d":"32.90"},null,{"v":32.9,"d":"32.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",40.65,null,40.65,40.35,40.95,"M",null,null,1.53,0,0,0]
["2024-12-17","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.96,null,33.96,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","GWDPT","VTP","PT","2024-12-17","2024-12-17",43.34,null,42.32,42.16,42.42,"Ex",43.52,42.75,3.08,0,0,441]
["2024-12-17","GDAPT_D+1","VTP","PT","2024-12-18","2024-12-18",41.33,null,42.48,{"v":42.2,"d":"42.20"},42.75,"M",42.75,{"v":41.1,"d":"41.10"},1.53,0,0,{"v":1315,"d":"1,315"}]
["2024-12-17","GDAPT_D+2","VTP","PT","2024-12-19","2024-12-19",42.55,null,42.55,41.47,43.63,"Es",{"$nulls":3},0,0,0]
["2024-12-17","GDAPT_D+3","VTP","PT","2024-12-20","2024-12-20",42.65,null,42.65,41.47,43.83,"Es",{"$nulls":3},0,0,0]
["2024-12-17","GWEPT","VTP","PT","2024-12-21","2024-12-22",{"v":41.4,"d":"41.40"},null,{"v":41.4,"d":"41.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-16","GWDES","PVB","ES","2024-12-16","2024-12-16",41.87,42.05,42.69,42.62,42.84,"M",43.87,41.05,0.38,{"v":33030,"d":"33,030"},0,{"v":202709,"d":"202,709"}]
["2024-12-16","GDAES_D+1","PVB","ES","2024-12-17","2024-12-17",40.73,40.45,40.96,40.93,41.02,"M",{"v":41.5,"d":"41.50"},{"v":39.9,"d":"39.90"},0.43,{"v":30538,"d":"30,538"},0,{"v":386757,"d":"386,757"}]
["2024-12-16","GDAES_D+2","PVB","ES","2024-12-18","2024-12-18",{"v":40.6,"d":"40.60"},40.55,40.99,40.95,41.34,"M",{"v":41.5,"d":"41.50"},40.05,1.63,{"v":1520,"d":"1,520"},0,{"v":8052,"d":"8,052"}]
["2024-12-16","GDAES_D+3","PVB","ES","2024-12-19","2024-12-19",40.56,{"v":40.5,"d":"40.50"},41.13,{"v":40.8,"d":"40.80"},41.45,"M",{"v":40.8,"d":"40.80"},{"v":40.4,"d":"40.40"},2.01,{"v":3000,"d":"3,000"},0,{"v":6700,"d":"6,700"}]
["2024-12-16","GWEES","PVB","ES","2024-12-21","2024-12-22",{"v":40,"d":"40.00"},null,{"v":40,"d":"40.00"},null,null,"M",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},null,0,0,{"v":1000,"d":"1,000"}]
["2024-12-16","GBoMES","PVB","ES","2024-12-17","2024-12-31",40.79,null,40.79,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","GMAES","PVB","ES","2025-01-01","2025-01-31",{"v":40.2,"d":"40.20"},null,40.19,40.15,{"v":40.5,"d":"40.50"},"M",{"v":40.6,"d":"40.60"},39.35,0.66,0,0,{"v":66340,"d":"66,340"}]
["2024-12-16","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",39.92,null,40.25,39.95,40.55,"M",{"v":40,"d":"40.00"},{"v":39.8,"d":"39.80"},{"v":1.2,"d":"1.20"},0,{"v":3360,"d":"3,360"},{"v":4648,"d":"4,648"}]
["2024-12-16","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",40.53,null,40.53,null,null,"A",{"$nulls":3},0,{"v":18600,"d":"18,600"},0]
["2024-12-16","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-16","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-16","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-16","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",40.09,null,40.33,{"v":40,"d":"40.00"},40.65,"M",{"v":41.1,"d":"41.10"},{"v":39.4,"d":"39.40"},{"v":1.6,"d":"1.60"},0,0,{"v":20340,"d":"20,340"}]
["2024-12-16","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",39.15,null,39.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",38.81,null,38.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",37.66,null,37.66,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","GSES_S","PVB","ES","2025-04-01","2025-09-30",38.98,null,38.98,38.65,{"v":39.3,"d":"39.30"},"M",null,null,1.68,0,0,0]
["2024-12-16","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.99,null,36.99,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.08,null,32.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":38.4,"d":"38.40"},null,38.98,38.65,{"v":39.3,"d":"39.30"},"M",{"v":38.4,"d":"38.40"},{"v":38.4,"d":"38.40"},1.67,0,0,{"v":3650,"d":"3,650"}]
["2024-12-16","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.13,null,33.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","GWDPT","VTP","PT","2024-12-16","2024-12-16",41.72,null,{"v":42,"d":"42.00"},{"v":40.5,"d":"40.50"},{"v":42,"d":"42.00"},"M",{"v":42.5,"d":"42.50"},{"v":40,"d":"40.00"},3.67,0,0,{"v":1384,"d":"1,384"}]
["2024-12-16","GDAPT_D+1","VTP","PT","2024-12-17","2024-12-17",40.97,null,41.23,40.95,41.84,"M",41.87,{"v":40.5,"d":"40.50"},1.51,0,0,{"v":1645,"d":"1,645"}]
["2024-12-16","GDAPT_D+2","VTP","PT","2024-12-18","2024-12-18",41.04,null,41.04,39.92,42.17,"Es",{"$nulls":3},0,0,0]
["2024-12-16","GDAPT_D+3","VTP","PT","2024-12-19","2024-12-19",41.03,null,41.03,39.77,42.28,"Es",{"$nulls":3},0,0,0]
["2024-12-16","GWEPT","VTP","PT","2024-12-21","2024-12-22",{"v":39.9,"d":"39.90"},null,{"v":39.9,"d":"39.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-15","GWDES","PVB","ES","2024-12-15","2024-12-15",43.91,{"v":43.7,"d":"43.70"},43.81,{"v":43.8,"d":"43.80"},{"v":43.9,"d":"43.90"},"M",45.39,{"v":43.2,"d":"43.20"},1.78,{"v":14491,"d":"14,491"},0,{"v":97012,"d":"97,012"}]
["2024-12-15","GDAES_D+1","PVB","ES","2024-12-16","2024-12-16",43.26,{"v":43.5,"d":"43.50"},42.67,42.35,42.72,"M",{"v":43.8,"d":"43.80"},{"v":42.7,"d":"42.70"},0.69,{"v":26623,"d":"26,623"},0,{"v":114509,"d":"114,509"}]
["2024-12-15","GDAES_D+2","PVB","ES","2024-12-17","2024-12-17",42.81,42.59,{"v":42.5,"d":"42.50"},42.16,{"v":42.5,"d":"42.50"},"M",{"v":43,"d":"43.00"},{"v":42.5,"d":"42.50"},1.95,800,0,{"v":8984,"d":"8,984"}]
["2024-12-15","GDAES_D+3","PVB","ES","2024-12-18","2024-12-18",42.82,null,{"v":42.5,"d":"42.50"},42.23,{"v":42.5,"d":"42.50"},"M",43.18,{"v":42.5,"d":"42.50"},1.86,0,0,{"v":9643,"d":"9,643"}]
["2024-12-15","GWDPT","VTP","PT","2024-12-15","2024-12-15",43.15,null,43.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-15","GDAPT_D+1","VTP","PT","2024-12-16","2024-12-16",42.43,null,42.43,41.32,43.55,"Es",{"$nulls":3},0,0,0]
["2024-12-15","GDAPT_D+2","VTP","PT","2024-12-17","2024-12-17",42.23,null,42.23,41.13,43.33,"Es",{"$nulls":3},0,0,0]
["2024-12-15","GDAPT_D+3","VTP","PT","2024-12-18","2024-12-18",42.27,null,42.27,{"v":41.2,"d":"41.20"},43.33,"Es",{"$nulls":3},0,0,0]
["2024-12-14","GWDES","PVB","ES","2024-12-14","2024-12-14",43.14,41.73,{"v":44,"d":"44.00"},43.91,44.02,"M",44.95,41.73,1.11,{"v":14517,"d":"14,517"},0,{"v":112943,"d":"112,943"}]
["2024-12-14","GDAES_D+1","PVB","ES","2024-12-15","2024-12-15",42.65,{"v":42,"d":"42.00"},43.03,42.98,43.03,"M",44.15,{"v":42,"d":"42.00"},0.93,{"v":22311,"d":"22,311"},0,{"v":77832,"d":"77,832"}]
["2024-12-14","GDAES_D+2","PVB","ES","2024-12-16","2024-12-16",42.46,null,{"v":42.7,"d":"42.70"},{"v":42,"d":"42.00"},{"v":42.8,"d":"42.80"},"M",{"v":42.8,"d":"42.80"},{"v":42.2,"d":"42.20"},4.44,0,0,{"v":3486,"d":"3,486"}]
["2024-12-14","GDAES_D+3","PVB","ES","2024-12-17","2024-12-17",{"v":43.5,"d":"43.50"},null,{"v":43.5,"d":"43.50"},42.05,{"v":43.5,"d":"43.50"},"M",{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},5.17,0,0,{"v":1500,"d":"1,500"}]
["2024-12-14","GWDPT","VTP","PT","2024-12-14","2024-12-14",42.91,null,{"v":42.9,"d":"42.90"},null,null,"M",43.15,{"v":42.5,"d":"42.50"},6.78,0,0,{"v":6000,"d":"6,000"}]
["2024-12-14","GDAPT_D+1","VTP","PT","2024-12-15","2024-12-15",42.91,null,42.91,41.95,43.86,"Es",{"$nulls":3},0,0,0]
["2024-12-14","GDAPT_D+2","VTP","PT","2024-12-16","2024-12-16",{"v":42.3,"d":"42.30"},null,{"v":42.3,"d":"42.30"},40.97,43.63,"Es",{"$nulls":3},0,0,0]
["2024-12-14","GDAPT_D+3","VTP","PT","2024-12-17","2024-12-17",42.68,null,42.68,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-13","GWDES","PVB","ES","2024-12-13","2024-12-13",43.35,{"v":43.7,"d":"43.70"},41.47,41.25,41.68,"M",44.35,{"v":40.3,"d":"40.30"},0.35,{"v":20876,"d":"20,876"},0,{"v":115428,"d":"115,428"}]
["2024-12-13","GDAES_D+1","PVB","ES","2024-12-14","2024-12-14",43.29,43.65,41.38,41.15,{"v":41.6,"d":"41.60"},"M",43.65,{"v":41.5,"d":"41.50"},{"v":1,"d":"1.00"},{"v":24841,"d":"24,841"},0,{"v":128050,"d":"128,050"}]
["2024-12-13","GDAES_D+2","PVB","ES","2024-12-15","2024-12-15",42.99,43.09,41.97,41.89,42.29,"M",{"v":44,"d":"44.00"},{"v":41.7,"d":"41.70"},1.95,{"v":6011,"d":"6,011"},0,{"v":22832,"d":"22,832"}]
["2024-12-13","GDAES_D+3","PVB","ES","2024-12-16","2024-12-16",42.64,42.89,41.84,41.68,41.91,"M",43.75,41.65,0.49,{"v":3473,"d":"3,473"},0,{"v":158612,"d":"158,612"}]
["2024-12-13","GWEES","PVB","ES","2024-12-14","2024-12-15",42.03,42.99,41.31,41.23,41.77,"M",43.61,40.25,{"v":0.4,"d":"0.40"},{"v":18570,"d":"18,570"},0,{"v":438560,"d":"438,560"}]
["2024-12-13","GBoMES","PVB","ES","2024-12-14","2024-12-31",41.74,null,41.74,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","GMAES","PVB","ES","2025-01-01","2025-01-31",42.71,null,41.33,41.15,{"v":41.5,"d":"41.50"},"M",43.35,{"v":41.2,"d":"41.20"},0.64,0,0,{"v":67580,"d":"67,580"}]
["2024-12-13","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",42.85,null,{"v":41.5,"d":"41.50"},{"v":41.2,"d":"41.20"},{"v":41.8,"d":"41.80"},"M",42.85,42.85,1.31,0,{"v":1680,"d":"1,680"},{"v":3360,"d":"3,360"}]
["2024-12-13","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":40.8,"d":"40.80"},null,{"v":40.8,"d":"40.80"},null,null,"A",{"$nulls":3},0,{"v":9300,"d":"9,300"},0]
["2024-12-13","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-13","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-13","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-13","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",42.02,null,{"v":41.2,"d":"41.20"},null,null,"A",{"v":43.5,"d":"43.50"},41.55,1.54,0,0,{"v":9360,"d":"9,360"}]
["2024-12-13","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",40.23,null,40.23,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",39.82,null,39.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",38.88,null,38.88,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","GSES_S","PVB","ES","2025-04-01","2025-09-30",40.03,null,40.03,{"v":39.7,"d":"39.70"},40.35,"M",null,null,1.58,0,0,0]
["2024-12-13","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.13,null,38.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.94,null,32.94,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":41.5,"d":"41.50"},null,40.03,{"v":39.7,"d":"39.70"},40.35,"M",{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},1.58,0,0,{"v":3650,"d":"3,650"}]
["2024-12-13","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.04,null,34.04,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","GWDPT","VTP","PT","2024-12-13","2024-12-13",44.34,null,42.75,42.66,{"v":43.5,"d":"43.50"},"M",{"v":46,"d":"46.00"},{"v":42.5,"d":"42.50"},2.62,0,0,{"v":3338,"d":"3,338"}]
["2024-12-13","GDAPT_D+1","VTP","PT","2024-12-14","2024-12-14",41.28,null,41.28,40.12,42.43,"Es",{"$nulls":3},0,0,0]
["2024-12-13","GDAPT_D+2","VTP","PT","2024-12-15","2024-12-15",41.99,null,41.99,40.86,43.12,"Es",{"$nulls":3},0,0,0]
["2024-12-13","GDAPT_D+3","VTP","PT","2024-12-16","2024-12-16",43.28,null,42.23,41.75,{"v":42.7,"d":"42.70"},"M",44.57,{"v":41.8,"d":"41.80"},1.65,0,0,515]
["2024-12-13","GWEPT","VTP","PT","2024-12-14","2024-12-15",42.52,null,41.99,41.75,42.22,"M",44.17,{"v":41.6,"d":"41.60"},1.72,0,0,{"v":1210,"d":"1,210"}]
["2024-12-12","GWDES","PVB","ES","2024-12-12","2024-12-12",43.83,44.99,{"v":42.5,"d":"42.50"},42.41,42.65,"M",{"v":45.1,"d":"45.10"},41.85,0.36,{"v":25850,"d":"25,850"},0,{"v":173962,"d":"173,962"}]
["2024-12-12","GDAES_D+1","PVB","ES","2024-12-13","2024-12-13",43.94,{"v":45.1,"d":"45.10"},43.16,43.11,43.37,"M",{"v":45.2,"d":"45.20"},42.85,{"v":0.3,"d":"0.30"},{"v":31199,"d":"31,199"},0,{"v":431897,"d":"431,897"}]
["2024-12-12","GDAES_D+2","PVB","ES","2024-12-14","2024-12-14",44.36,44.84,43.17,43.05,{"v":44,"d":"44.00"},"M",44.84,43.05,2.15,600,0,{"v":3530,"d":"3,530"}]
["2024-12-12","GDAES_D+3","PVB","ES","2024-12-15","2024-12-15",44.05,44.84,43.17,43.05,{"v":44,"d":"44.00"},"M",44.84,43.05,2.61,500,0,{"v":1330,"d":"1,330"}]
["2024-12-12","GWEES","PVB","ES","2024-12-14","2024-12-15",44.15,44.84,43.14,43.03,43.78,"M",44.84,{"v":43,"d":"43.00"},{"v":1.9,"d":"1.90"},{"v":2004,"d":"2,004"},0,{"v":27844,"d":"27,844"}]
["2024-12-12","GBoMES","PVB","ES","2024-12-13","2024-12-31",{"v":43.1,"d":"43.10"},null,{"v":43.1,"d":"43.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","GMAES","PVB","ES","2025-01-01","2025-01-31",43.54,null,42.93,42.75,{"v":43.1,"d":"43.10"},"M",44.65,42.65,{"v":0.8,"d":"0.80"},0,{"v":3720,"d":"3,720"},{"v":65720,"d":"65,720"}]
["2024-12-12","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",43.84,null,42.98,42.75,{"v":43.2,"d":"43.20"},"M",{"v":44.2,"d":"44.20"},{"v":43.5,"d":"43.50"},1.18,0,{"v":2800,"d":"2,800"},{"v":4760,"d":"4,760"}]
["2024-12-12","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",42.72,null,42.75,null,null,"M",42.75,{"v":42.6,"d":"42.60"},null,0,0,{"v":5022,"d":"5,022"}]
["2024-12-12","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-12","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-12","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-12","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",43.18,null,42.88,null,null,"A",43.45,42.75,1.22,0,0,{"v":16740,"d":"16,740"}]
["2024-12-12","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":42.2,"d":"42.20"},null,41.56,null,null,"A",{"v":42.2,"d":"42.20"},{"v":42.2,"d":"42.20"},null,0,0,{"v":3640,"d":"3,640"}]
["2024-12-12","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",41.09,null,41.09,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",39.81,null,39.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","GSES_S","PVB","ES","2025-04-01","2025-09-30",41.33,null,41.33,{"v":41,"d":"41.00"},41.65,"M",null,null,1.57,0,0,0]
["2024-12-12","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.01,null,39.01,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":33.5,"d":"33.50"},null,{"v":33.5,"d":"33.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",42.45,null,41.33,{"v":41,"d":"41.00"},41.65,"M",42.45,42.45,1.47,0,0,{"v":43800,"d":"43,800"}]
["2024-12-12","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.64,null,34.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","GWDPT","VTP","PT","2024-12-12","2024-12-12",45.81,null,46.92,null,null,"M",47.55,{"v":43.6,"d":"43.60"},5.98,0,0,{"v":13839,"d":"13,839"}]
["2024-12-12","GDAPT_D+1","VTP","PT","2024-12-13","2024-12-13",44.23,null,43.51,{"v":42.9,"d":"42.90"},44.12,"M",{"v":45.1,"d":"45.10"},43.31,{"v":1.5,"d":"1.50"},0,0,{"v":5215,"d":"5,215"}]
["2024-12-12","GDAPT_D+2","VTP","PT","2024-12-14","2024-12-14",43.43,null,43.43,42.02,44.83,"Es",{"$nulls":3},0,0,0]
["2024-12-12","GDAPT_D+3","VTP","PT","2024-12-15","2024-12-15",43.43,null,43.43,42.02,44.83,"Es",{"$nulls":3},0,0,0]
["2024-12-12","GWEPT","VTP","PT","2024-12-14","2024-12-15",{"v":43.3,"d":"43.30"},null,{"v":43.3,"d":"43.30"},{"v":42,"d":"42.00"},44.61,"Es",{"$nulls":3},0,0,0]
["2024-12-11","GWDES","PVB","ES","2024-12-11","2024-12-11",{"v":46.3,"d":"46.30"},{"v":46.3,"d":"46.30"},46.42,46.39,46.67,"M",47.95,{"v":45.7,"d":"45.70"},0.22,{"v":24978,"d":"24,978"},0,{"v":283938,"d":"283,938"}]
["2024-12-11","GDAES_D+1","PVB","ES","2024-12-12","2024-12-12",45.53,{"v":46,"d":"46.00"},45.23,45.16,45.44,"M",{"v":46.3,"d":"46.30"},44.93,0.14,{"v":32765,"d":"32,765"},0,{"v":513141,"d":"513,141"}]
["2024-12-11","GDAES_D+2","PVB","ES","2024-12-13","2024-12-13",45.61,46.05,45.47,45.35,45.59,"M",46.05,{"v":45.2,"d":"45.20"},1.72,{"v":1005,"d":"1,005"},0,{"v":31015,"d":"31,015"}]
["2024-12-11","GDAES_D+3","PVB","ES","2024-12-14","2024-12-14",46.03,null,46.03,45.15,{"v":46.9,"d":"46.90"},"M",null,null,4.33,0,0,0]
["2024-12-11","GWEES","PVB","ES","2024-12-14","2024-12-15",45.34,null,{"v":46.1,"d":"46.10"},{"v":45.2,"d":"45.20"},{"v":47,"d":"47.00"},"M",45.85,{"v":45.2,"d":"45.20"},3.61,0,0,{"v":9350,"d":"9,350"}]
["2024-12-11","GBoMES","PVB","ES","2024-12-12","2024-12-31",45.16,null,45.16,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","GMAES","PVB","ES","2025-01-01","2025-01-31",45.12,null,44.95,{"v":44.8,"d":"44.80"},{"v":45.1,"d":"45.10"},"M",45.85,44.75,0.64,0,0,{"v":47430,"d":"47,430"}]
["2024-12-11","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",44.94,null,44.78,{"v":44.5,"d":"44.50"},45.05,"M",45.45,44.75,{"v":1,"d":"1.00"},0,{"v":10640,"d":"10,640"},{"v":17500,"d":"17,500"}]
["2024-12-11","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",44.55,null,44.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-11","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-11","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-11","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",44.79,null,44.76,null,null,"A",{"v":45.1,"d":"45.10"},{"v":44.6,"d":"44.60"},1.67,0,0,{"v":18000,"d":"18,000"}]
["2024-12-11","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",43.23,null,43.23,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",42.63,null,42.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",41.53,null,41.53,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":42.7,"d":"42.70"},null,42.93,42.55,{"v":43.3,"d":"43.30"},"M",{"v":42.7,"d":"42.70"},{"v":42.7,"d":"42.70"},1.74,0,0,{"v":21960,"d":"21,960"}]
["2024-12-11","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.66,null,40.66,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","GSES_S","PVB","ES","2026-04-01","2026-09-30",34.54,null,34.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":43.1,"d":"43.10"},null,43.03,42.65,{"v":43.4,"d":"43.40"},"M",{"v":43.1,"d":"43.10"},{"v":43.1,"d":"43.10"},1.72,0,{"v":73000,"d":"73,000"},{"v":43800,"d":"43,800"}]
["2024-12-11","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.79,null,35.79,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","GWDPT","VTP","PT","2024-12-11","2024-12-11",46.84,null,{"v":45.4,"d":"45.40"},44.49,{"v":46.3,"d":"46.30"},"M",{"v":47.4,"d":"47.40"},{"v":45.5,"d":"45.50"},3.36,0,0,{"v":6734,"d":"6,734"}]
["2024-12-11","GDAPT_D+1","VTP","PT","2024-12-12","2024-12-12",45.81,null,45.79,45.45,46.13,"M",{"v":46.4,"d":"46.40"},{"v":45.3,"d":"45.30"},1.68,0,0,{"v":3613,"d":"3,613"}]
["2024-12-11","GDAPT_D+2","VTP","PT","2024-12-13","2024-12-13",45.37,null,45.37,44.32,46.42,"Es",{"$nulls":3},0,0,0]
["2024-12-11","GDAPT_D+3","VTP","PT","2024-12-14","2024-12-14",45.93,null,45.93,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","GWEPT","VTP","PT","2024-12-14","2024-12-15",{"v":46,"d":"46.00"},null,{"v":46,"d":"46.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-10","GWDES","PVB","ES","2024-12-10","2024-12-10",46.03,45.38,47.22,{"v":47.2,"d":"47.20"},47.31,"M",48.64,{"v":45.3,"d":"45.30"},0.26,{"v":20271,"d":"20,271"},0,{"v":227450,"d":"227,450"}]
["2024-12-10","GDAES_D+1","PVB","ES","2024-12-11","2024-12-11",45.65,45.45,45.78,45.69,46.04,"M",46.25,45.15,0.24,{"v":26077,"d":"26,077"},0,{"v":422066,"d":"422,066"}]
["2024-12-10","GDAES_D+2","PVB","ES","2024-12-12","2024-12-12",45.76,45.34,46.15,{"v":45.9,"d":"45.90"},{"v":46.4,"d":"46.40"},"M",47.85,{"v":45.3,"d":"45.30"},0.92,300,0,{"v":18410,"d":"18,410"}]
["2024-12-10","GDAES_D+3","PVB","ES","2024-12-13","2024-12-13",45.53,45.35,{"v":46.1,"d":"46.10"},{"v":45.7,"d":"45.70"},{"v":46.5,"d":"46.50"},"M",46.03,45.25,1.31,10,0,{"v":6505,"d":"6,505"}]
["2024-12-10","GWEES","PVB","ES","2024-12-14","2024-12-15",45.72,null,45.72,45.09,46.35,"M",null,null,2.22,0,0,0]
["2024-12-10","GBoMES","PVB","ES","2024-12-11","2024-12-31",45.73,null,45.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","GMAES","PVB","ES","2025-01-01","2025-01-31",45.24,null,45.58,{"v":45.5,"d":"45.50"},45.65,"M",45.75,{"v":44.9,"d":"44.90"},0.52,0,0,{"v":57350,"d":"57,350"}]
["2024-12-10","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":45.1,"d":"45.10"},null,45.58,{"v":45.3,"d":"45.30"},45.85,"M",{"v":45.2,"d":"45.20"},45.05,1.05,0,0,{"v":22960,"d":"22,960"}]
["2024-12-10","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",45.35,null,45.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-10","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-10","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-10","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":45.5,"d":"45.50"},null,{"v":45.5,"d":"45.50"},null,null,"A",{"v":45.7,"d":"45.70"},45.25,1.47,0,0,{"v":9360,"d":"9,360"}]
["2024-12-10","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",43.52,null,43.52,null,null,"A",null,null,4.94,0,{"v":6552,"d":"6,552"},0]
["2024-12-10","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",42.83,null,42.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",41.24,null,41.24,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","GSES_S","PVB","ES","2025-04-01","2025-09-30",43.18,null,43.18,42.85,{"v":43.5,"d":"43.50"},"M",null,null,1.55,0,0,0]
["2024-12-10","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":40.3,"d":"40.30"},null,{"v":40.3,"d":"40.30"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","GSES_S","PVB","ES","2026-04-01","2026-09-30",34.02,null,34.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":43.1,"d":"43.10"},null,43.26,null,null,"A",{"v":43.1,"d":"43.10"},{"v":43.1,"d":"43.10"},1.46,0,0,{"v":7300,"d":"7,300"}]
["2024-12-10","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.31,null,35.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","GWDPT","VTP","PT","2024-12-10","2024-12-10",47.16,null,48.42,47.85,{"v":48.5,"d":"48.50"},"M",{"v":48.5,"d":"48.50"},{"v":45.8,"d":"45.80"},2.58,0,0,{"v":3382,"d":"3,382"}]
["2024-12-10","GDAPT_D+1","VTP","PT","2024-12-11","2024-12-11",45.54,null,46.37,{"v":46,"d":"46.00"},46.73,"M",{"v":45.6,"d":"45.60"},{"v":45.3,"d":"45.30"},1.68,0,0,900]
["2024-12-10","GDAPT_D+2","VTP","PT","2024-12-12","2024-12-12",46.05,null,46.05,44.87,47.23,"Es",{"$nulls":3},0,0,0]
["2024-12-10","GDAPT_D+3","VTP","PT","2024-12-13","2024-12-13",{"v":46,"d":"46.00"},null,{"v":46,"d":"46.00"},44.67,47.33,"Es",{"$nulls":3},0,0,0]
["2024-12-10","GWEPT","VTP","PT","2024-12-14","2024-12-15",45.62,null,45.62,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-09","GWDES","PVB","ES","2024-12-09","2024-12-09",45.42,45.55,44.88,44.75,{"v":44.9,"d":"44.90"},"M",46.27,{"v":44.7,"d":"44.70"},0.24,{"v":17166,"d":"17,166"},0,{"v":134963,"d":"134,963"}]
["2024-12-09","GDAES_D+1","PVB","ES","2024-12-10","2024-12-10",{"v":45.4,"d":"45.40"},{"v":45.8,"d":"45.80"},{"v":44.6,"d":"44.60"},44.51,44.92,"M",{"v":46.2,"d":"46.20"},{"v":44,"d":"44.00"},0.24,{"v":20934,"d":"20,934"},0,{"v":431005,"d":"431,005"}]
["2024-12-09","GDAES_D+2","PVB","ES","2024-12-11","2024-12-11",45.91,{"v":46,"d":"46.00"},45.36,45.21,{"v":45.5,"d":"45.50"},"M",{"v":46.5,"d":"46.50"},45.22,1.23,610,0,{"v":25408,"d":"25,408"}]
["2024-12-09","GDAES_D+3","PVB","ES","2024-12-12","2024-12-12",46.19,45.95,45.57,45.15,45.99,"M",46.25,45.25,1.59,10,0,{"v":6703,"d":"6,703"}]
["2024-12-09","GWEES","PVB","ES","2024-12-14","2024-12-15",45.69,{"v":46,"d":"46.00"},{"$nulls":4},{"v":46,"d":"46.00"},{"v":45.5,"d":"45.50"},{"v":1.8,"d":"1.80"},6,0,16]
["2024-12-09","GBoMES","PVB","ES","2024-12-10","2024-12-31",44.72,null,44.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","GMAES","PVB","ES","2025-01-01","2025-01-31",45.46,null,45.03,{"v":44.9,"d":"44.90"},45.15,"M",45.95,{"v":44.9,"d":"44.90"},0.55,0,0,{"v":15810,"d":"15,810"}]
["2024-12-09","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",45.07,null,44.85,44.55,45.15,"M",45.15,{"v":44.9,"d":"44.90"},{"v":1,"d":"1.00"},0,0,840]
["2024-12-09","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",44.62,null,44.62,null,null,"A",{"$nulls":3},0,{"v":18600,"d":"18,600"},0]
["2024-12-09","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-09","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-09","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-09","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":45.1,"d":"45.10"},null,44.83,null,null,"A",{"v":45.1,"d":"45.10"},{"v":45.1,"d":"45.10"},1.61,0,0,{"v":14400,"d":"14,400"}]
["2024-12-09","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":43.4,"d":"43.40"},null,42.86,null,null,"A",{"v":43.4,"d":"43.40"},{"v":43.4,"d":"43.40"},null,0,0,455]
["2024-12-09","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":42.1,"d":"42.10"},null,{"v":42.1,"d":"42.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",40.72,null,40.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","GSES_S","PVB","ES","2025-04-01","2025-09-30",42.48,null,42.48,{"v":42.2,"d":"42.20"},42.75,"M",null,null,1.51,0,0,0]
["2024-12-09","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.81,null,39.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.55,null,33.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",42.94,null,42.61,null,null,"A",43.15,42.85,1.05,0,0,{"v":25550,"d":"25,550"}]
["2024-12-09","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.85,null,34.85,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","GWDPT","VTP","PT","2024-12-09","2024-12-09",46.12,null,46.51,{"v":46.3,"d":"46.30"},46.53,"M",{"v":46.5,"d":"46.50"},{"v":45.5,"d":"45.50"},2.25,0,0,{"v":1407,"d":"1,407"}]
["2024-12-09","GDAPT_D+1","VTP","PT","2024-12-10","2024-12-10",45.58,null,45.14,{"v":45,"d":"45.00"},45.27,"M",45.85,{"v":45.3,"d":"45.30"},0.84,0,0,912]
["2024-12-09","GDAPT_D+2","VTP","PT","2024-12-11","2024-12-11",45.26,null,45.26,44.18,46.33,"Es",{"$nulls":3},0,0,0]
["2024-12-09","GDAPT_D+3","VTP","PT","2024-12-12","2024-12-12",45.47,null,45.47,44.12,46.82,"Es",{"$nulls":3},0,0,0]
["2024-12-09","GWEPT","VTP","PT","2024-12-14","2024-12-15",{"$nulls":9},0,0,0]
["2024-12-08","GWDES","PVB","ES","2024-12-08","2024-12-08",45.67,45.43,45.45,{"v":45.2,"d":"45.20"},{"v":45.7,"d":"45.70"},"M",{"v":46.1,"d":"46.10"},{"v":45.2,"d":"45.20"},0.66,{"v":6728,"d":"6,728"},0,{"v":62444,"d":"62,444"}]
["2024-12-08","GDAES_D+1","PVB","ES","2024-12-09","2024-12-09",46.54,46.65,46.65,46.55,46.74,"M",46.74,{"v":45.6,"d":"45.60"},0.28,{"v":18227,"d":"18,227"},0,{"v":56634,"d":"56,634"}]
["2024-12-08","GDAES_D+2","PVB","ES","2024-12-10","2024-12-10",46.47,46.37,46.69,46.37,{"v":47,"d":"47.00"},"M",{"v":46.6,"d":"46.60"},46.37,0.72,{"v":1000,"d":"1,000"},0,{"v":5141,"d":"5,141"}]
["2024-12-08","GDAES_D+3","PVB","ES","2024-12-11","2024-12-11",46.45,46.45,46.59,46.36,47.95,"M",46.45,46.45,null,{"v":2000,"d":"2,000"},0,{"v":3500,"d":"3,500"}]
["2024-12-08","GWDPT","VTP","PT","2024-12-08","2024-12-08",44.75,null,44.75,null,null,"Es",null,null,3.41,0,0,0]
["2024-12-08","GDAPT_D+1","VTP","PT","2024-12-09","2024-12-09",46.55,null,46.55,45.52,47.57,"Es",{"$nulls":3},0,0,0]
["2024-12-08","GDAPT_D+2","VTP","PT","2024-12-10","2024-12-10",46.59,null,46.59,45.34,47.83,"Es",{"$nulls":3},0,0,0]
["2024-12-08","GDAPT_D+3","VTP","PT","2024-12-11","2024-12-11",47.05,null,47.05,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-07","GWDES","PVB","ES","2024-12-07","2024-12-07",44.83,{"v":45,"d":"45.00"},45.83,{"v":45.5,"d":"45.50"},45.87,"M",{"v":47,"d":"47.00"},{"v":44.1,"d":"44.10"},0.94,{"v":8035,"d":"8,035"},0,{"v":62564,"d":"62,564"}]
["2024-12-07","GDAES_D+1","PVB","ES","2024-12-08","2024-12-08",45.36,45.45,45.55,45.51,45.74,"M",45.74,{"v":44.5,"d":"44.50"},0.68,{"v":16677,"d":"16,677"},0,{"v":42978,"d":"42,978"}]
["2024-12-07","GDAES_D+2","PVB","ES","2024-12-09","2024-12-09",45.68,null,46.05,45.65,46.44,"M",{"v":46.2,"d":"46.20"},{"v":45.1,"d":"45.10"},1.88,0,0,{"v":28182,"d":"28,182"}]
["2024-12-07","GDAES_D+3","PVB","ES","2024-12-10","2024-12-10",45.68,null,45.98,{"v":45.6,"d":"45.60"},46.35,"M",46.07,{"v":45.1,"d":"45.10"},2.19,0,0,{"v":4812,"d":"4,812"}]
["2024-12-07","GWDPT","VTP","PT","2024-12-07","2024-12-07",44.98,null,44.98,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-07","GDAPT_D+1","VTP","PT","2024-12-08","2024-12-08",45.52,null,45.52,44.48,46.57,"Es",{"$nulls":3},0,0,0]
["2024-12-07","GDAPT_D+2","VTP","PT","2024-12-09","2024-12-09",46.01,null,46.01,{"v":45.4,"d":"45.40"},46.62,"M",null,null,2.69,0,0,0]
["2024-12-07","GDAPT_D+3","VTP","PT","2024-12-10","2024-12-10",45.88,null,45.88,44.57,47.18,"Es",{"$nulls":3},0,0,0]
["2024-12-06","GWDES","PVB","ES","2024-12-06","2024-12-06",{"v":45.5,"d":"45.50"},{"v":46.5,"d":"46.50"},45.01,{"v":44.9,"d":"44.90"},45.07,"M",{"v":46.5,"d":"46.50"},43.98,{"v":1,"d":"1.00"},{"v":22201,"d":"22,201"},0,{"v":118532,"d":"118,532"}]
["2024-12-06","GDAES_D+1","PVB","ES","2024-12-07","2024-12-07",46.46,46.65,46.51,46.43,46.55,"M",46.65,{"v":46,"d":"46.00"},0.51,{"v":16412,"d":"16,412"},0,{"v":61998,"d":"61,998"}]
["2024-12-06","GDAES_D+2","PVB","ES","2024-12-08","2024-12-08",46.41,46.55,46.07,{"v":45.4,"d":"45.40"},46.74,"M",46.85,{"v":45,"d":"45.00"},1.23,{"v":8000,"d":"8,000"},0,{"v":21719,"d":"21,719"}]
["2024-12-06","GDAES_D+3","PVB","ES","2024-12-09","2024-12-09",46.37,46.65,46.39,{"v":46.3,"d":"46.30"},46.54,"M",46.85,45.62,0.59,{"v":10898,"d":"10,898"},0,{"v":155118,"d":"155,118"}]
["2024-12-06","GWEES","PVB","ES","2024-12-07","2024-12-08",45.99,46.25,46.26,{"v":46.2,"d":"46.20"},46.39,"M",46.68,{"v":45,"d":"45.00"},0.59,{"v":7160,"d":"7,160"},0,{"v":305600,"d":"305,600"}]
["2024-12-06","GBoMES","PVB","ES","2024-12-07","2024-12-31",46.35,null,46.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","GMAES","PVB","ES","2025-01-01","2025-01-31",46.07,null,46.23,46.05,{"v":46.4,"d":"46.40"},"M",{"v":46.1,"d":"46.10"},{"v":46,"d":"46.00"},0.62,0,0,{"v":5270,"d":"5,270"}]
["2024-12-06","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",46.22,null,{"v":46.2,"d":"46.20"},{"v":46,"d":"46.00"},{"v":46.4,"d":"46.40"},"M",46.25,46.15,0.74,0,0,{"v":5040,"d":"5,040"}]
["2024-12-06","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",45.67,null,45.67,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-06","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-06","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-06","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",46.03,null,46.03,{"v":45.6,"d":"45.60"},46.45,"M",null,null,{"v":1.6,"d":"1.60"},0,0,0]
["2024-12-06","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",44.14,null,44.14,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",43.22,null,43.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",41.08,null,41.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","GSES_S","PVB","ES","2025-04-01","2025-09-30",43.68,null,43.68,43.25,{"v":44.1,"d":"44.10"},"M",null,null,1.73,0,0,0]
["2024-12-06","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.01,null,40.01,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.43,null,33.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":43.6,"d":"43.60"},null,{"v":43.6,"d":"43.60"},43.15,44.05,"M",null,null,1.66,0,0,0]
["2024-12-06","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.77,null,34.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","GWDPT","VTP","PT","2024-12-06","2024-12-06",{"v":46.8,"d":"46.80"},null,{"v":46.7,"d":"46.70"},{"v":46,"d":"46.00"},{"v":46.8,"d":"46.80"},"M",{"v":46.8,"d":"46.80"},{"v":46.8,"d":"46.80"},null,0,0,100]
["2024-12-06","GDAPT_D+1","VTP","PT","2024-12-07","2024-12-07",46.39,null,46.39,{"v":45.4,"d":"45.40"},47.38,"Es",{"$nulls":3},0,0,0]
["2024-12-06","GDAPT_D+2","VTP","PT","2024-12-08","2024-12-08",45.97,null,45.97,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-06","GDAPT_D+3","VTP","PT","2024-12-09","2024-12-09",46.15,null,46.08,{"v":45.9,"d":"45.90"},46.25,"M",46.15,46.15,1.29,0,0,12]
["2024-12-06","GWEPT","VTP","PT","2024-12-07","2024-12-08",45.44,null,45.85,45.45,46.25,"M",46.25,44.99,1.64,0,0,624]
["2024-12-05","GWDES","PVB","ES","2024-12-05","2024-12-05",47.64,48.38,{"v":46.3,"d":"46.30"},46.24,46.39,"M",{"v":48.5,"d":"48.50"},{"v":46.1,"d":"46.10"},0.34,{"v":19286,"d":"19,286"},0,{"v":139100,"d":"139,100"}]
["2024-12-05","GDAES_D+1","PVB","ES","2024-12-06","2024-12-06",46.98,{"v":48,"d":"48.00"},46.42,46.36,{"v":46.6,"d":"46.60"},"M",{"v":48,"d":"48.00"},46.25,0.28,{"v":23705,"d":"23,705"},0,{"v":302701,"d":"302,701"}]
["2024-12-05","GDAES_D+2","PVB","ES","2024-12-07","2024-12-07",47.47,null,47.41,46.81,{"v":48,"d":"48.00"},"M",{"v":49.5,"d":"49.50"},{"v":46.8,"d":"46.80"},{"v":3.4,"d":"3.40"},0,0,{"v":1661,"d":"1,661"}]
["2024-12-05","GDAES_D+3","PVB","ES","2024-12-08","2024-12-08",47.66,48.14,46.96,{"v":46.8,"d":"46.80"},48.05,"M",{"v":49.5,"d":"49.50"},{"v":46.8,"d":"46.80"},3.61,6,0,{"v":4530,"d":"4,530"}]
["2024-12-05","GDAES_D+4","PVB","ES","2024-12-09","2024-12-09",47.08,{"v":49,"d":"49.00"},46.88,46.78,{"v":47.4,"d":"47.40"},"M",{"v":49,"d":"49.00"},{"v":46.6,"d":"46.60"},4.36,6,0,{"v":9941,"d":"9,941"}]
["2024-12-05","GWEES","PVB","ES","2024-12-07","2024-12-08",47.47,48.24,{"v":46.4,"d":"46.40"},45.01,{"v":46.6,"d":"46.60"},"M",48.24,{"v":45,"d":"45.00"},0.72,{"v":6610,"d":"6,610"},0,{"v":51478,"d":"51,478"}]
["2024-12-05","GBoMES","PVB","ES","2024-12-06","2024-12-31",46.43,null,46.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","GMAES","PVB","ES","2025-01-01","2025-01-31",46.82,null,46.45,{"v":46.3,"d":"46.30"},{"v":46.6,"d":"46.60"},"M",{"v":47.3,"d":"47.30"},45.95,0.31,0,0,{"v":62310,"d":"62,310"}]
["2024-12-05","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",46.78,null,46.38,46.15,{"v":46.6,"d":"46.60"},"M",{"v":46.9,"d":"46.90"},{"v":46.2,"d":"46.20"},0.71,0,0,{"v":3360,"d":"3,360"}]
["2024-12-05","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",46.06,null,46.06,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-05","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-05","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-05","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",46.33,null,46.29,null,null,"A",{"v":46.5,"d":"46.50"},{"v":46.2,"d":"46.20"},1.34,0,0,{"v":16200,"d":"16,200"}]
["2024-12-05","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",44.31,null,44.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",43.34,null,43.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",42.01,null,42.01,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","GSES_S","PVB","ES","2025-04-01","2025-09-30",43.83,null,43.83,43.45,{"v":44.2,"d":"44.20"},"M",null,null,1.75,0,0,0]
["2024-12-05","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.84,null,40.84,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.96,null,33.96,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",43.98,null,43.98,43.75,{"v":44.2,"d":"44.20"},"M",null,null,{"v":1.4,"d":"1.40"},0,0,0]
["2024-12-05","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.33,null,35.33,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","GWDPT","VTP","PT","2024-12-05","2024-12-05",47.86,null,46.37,46.13,47.43,"Ex",{"v":48,"d":"48.00"},{"v":47,"d":"47.00"},2.91,0,0,874]
["2024-12-05","GDAPT_D+1","VTP","PT","2024-12-06","2024-12-06",47.45,null,47.01,{"v":46.4,"d":"46.40"},47.62,"M",{"v":47.5,"d":"47.50"},47.15,1.01,0,0,{"v":1172,"d":"1,172"}]
["2024-12-05","GDAPT_D+2","VTP","PT","2024-12-07","2024-12-07",47.31,null,47.31,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","GDAPT_D+3","VTP","PT","2024-12-08","2024-12-08",47.33,null,47.33,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","GDAPT_D+4","VTP","PT","2024-12-09","2024-12-09",46.99,null,46.99,45.75,48.23,"Es",{"$nulls":3},0,0,0]
["2024-12-05","GWEPT","VTP","PT","2024-12-07","2024-12-08",{"v":47.8,"d":"47.80"},null,{"v":47.8,"d":"47.80"},{"v":47.5,"d":"47.50"},{"v":47.8,"d":"47.80"},"M",{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},{"v":1.1,"d":"1.10"},0,0,312]
["2024-12-04","GWDES","PVB","ES","2024-12-04","2024-12-04",48.45,48.65,48.94,48.68,48.98,"M",{"v":50.8,"d":"50.80"},{"v":48,"d":"48.00"},0.14,{"v":20467,"d":"20,467"},0,{"v":188097,"d":"188,097"}]
["2024-12-04","GDAES_D+1","PVB","ES","2024-12-05","2024-12-05",47.62,48.25,47.56,47.49,47.59,"M",48.25,{"v":47,"d":"47.00"},0.16,{"v":27482,"d":"27,482"},0,{"v":251447,"d":"251,447"}]
["2024-12-04","GDAES_D+2","PVB","ES","2024-12-06","2024-12-06",47.58,48.15,47.33,47.25,{"v":47.9,"d":"47.90"},"M",48.15,{"v":47.2,"d":"47.20"},2.52,306,0,{"v":5426,"d":"5,426"}]
["2024-12-04","GDAES_D+3","PVB","ES","2024-12-07","2024-12-07",48.15,48.15,47.53,null,null,"A",48.15,48.15,null,6,0,6]
["2024-12-04","GWEES","PVB","ES","2024-12-07","2024-12-08",{"v":47.5,"d":"47.50"},{"v":47.9,"d":"47.90"},47.55,{"v":47.2,"d":"47.20"},{"v":47.9,"d":"47.90"},"M",{"v":47.9,"d":"47.90"},{"v":47.2,"d":"47.20"},5.63,810,0,{"v":4820,"d":"4,820"}]
["2024-12-04","GBoMES","PVB","ES","2024-12-05","2024-12-31",{"v":47.4,"d":"47.40"},null,{"v":47.4,"d":"47.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","GMAES","PVB","ES","2025-01-01","2025-01-31",47.19,null,47.03,46.95,{"v":47.1,"d":"47.10"},"M",{"v":47.5,"d":"47.50"},46.75,0.39,0,0,{"v":35340,"d":"35,340"}]
["2024-12-04","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",46.83,null,46.93,46.65,{"v":47.2,"d":"47.20"},"M",{"v":47.2,"d":"47.20"},46.65,0.79,0,0,{"v":2240,"d":"2,240"}]
["2024-12-04","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",46.58,null,46.58,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-04","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-04","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-04","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",47.25,null,46.84,null,null,"A",47.25,47.25,1.61,0,0,{"v":7290,"d":"7,290"}]
["2024-12-04","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",44.73,null,44.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",43.73,null,43.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",42.56,null,42.56,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","GSES_S","PVB","ES","2025-04-01","2025-09-30",44.23,null,44.23,43.85,{"v":44.6,"d":"44.60"},"M",null,null,{"v":1.7,"d":"1.70"},0,0,0]
["2024-12-04","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":41.4,"d":"41.40"},null,{"v":41.4,"d":"41.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","GSES_S","PVB","ES","2026-04-01","2026-09-30",34.22,null,34.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",44.45,null,44.45,44.15,44.75,"M",null,null,1.35,0,0,0]
["2024-12-04","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.64,null,35.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","GWDPT","VTP","PT","2024-12-04","2024-12-04",48.02,null,48.19,{"v":48,"d":"48.00"},{"v":49.5,"d":"49.50"},"M",{"v":48.2,"d":"48.20"},{"v":48,"d":"48.00"},3.51,0,0,{"v":1848,"d":"1,848"}]
["2024-12-04","GDAPT_D+1","VTP","PT","2024-12-05","2024-12-05",47.92,null,47.43,47.25,{"v":47.6,"d":"47.60"},"M",48.25,{"v":47.6,"d":"47.60"},{"v":0.8,"d":"0.80"},0,0,500]
["2024-12-04","GDAPT_D+2","VTP","PT","2024-12-06","2024-12-06",47.48,null,47.48,46.22,48.73,"Es",{"$nulls":3},0,0,0]
["2024-12-04","GDAPT_D+3","VTP","PT","2024-12-07","2024-12-07",47.43,null,47.43,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-04","GWEPT","VTP","PT","2024-12-07","2024-12-08",47.45,null,47.45,46.17,48.73,"Es",{"$nulls":3},0,0,0]
["2024-12-03","GWDES","PVB","ES","2024-12-03","2024-12-03",49.29,{"v":49.5,"d":"49.50"},50.04,49.95,{"v":50.1,"d":"50.10"},"M",50.55,{"v":48.9,"d":"48.90"},0.19,{"v":28787,"d":"28,787"},0,{"v":180781,"d":"180,781"}]
["2024-12-03","GDAES_D+1","PVB","ES","2024-12-04","2024-12-04",48.73,{"v":49,"d":"49.00"},48.78,48.76,48.82,"M",{"v":49.1,"d":"49.10"},48.35,{"v":0.2,"d":"0.20"},{"v":25272,"d":"25,272"},0,{"v":283632,"d":"283,632"}]
["2024-12-03","GDAES_D+2","PVB","ES","2024-12-05","2024-12-05",48.77,48.78,48.88,48.45,{"v":49.3,"d":"49.30"},"M",{"v":49,"d":"49.00"},{"v":48.4,"d":"48.40"},1.94,{"v":3010,"d":"3,010"},0,{"v":9610,"d":"9,610"}]
["2024-12-03","GDAES_D+3","PVB","ES","2024-12-06","2024-12-06",{"v":48.8,"d":"48.80"},48.78,{"v":49,"d":"49.00"},null,null,"M",{"v":49,"d":"49.00"},{"v":48.4,"d":"48.40"},1.84,{"v":3005,"d":"3,005"},0,{"v":10125,"d":"10,125"}]
["2024-12-03","GWEES","PVB","ES","2024-12-07","2024-12-08",48.84,{"v":48.8,"d":"48.80"},48.24,47.52,48.95,"M",{"v":49,"d":"49.00"},{"v":48.8,"d":"48.80"},3.61,{"v":3600,"d":"3,600"},0,{"v":4600,"d":"4,600"}]
["2024-12-03","GBoMES","PVB","ES","2024-12-04","2024-12-31",48.61,null,48.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","GMAES","PVB","ES","2025-01-01","2025-01-31",48.18,null,{"v":48.2,"d":"48.20"},48.05,48.35,"M",48.35,{"v":48,"d":"48.00"},0.39,0,{"v":1860,"d":"1,860"},{"v":32240,"d":"32,240"}]
["2024-12-03","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",48.18,null,48.18,{"v":48,"d":"48.00"},48.35,"M",null,null,0.86,0,0,0]
["2024-12-03","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",48.22,null,48.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-03","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-03","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-03","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":48.2,"d":"48.20"},null,{"v":48.2,"d":"48.20"},47.95,48.45,"M",null,null,1.44,0,{"v":7290,"d":"7,290"},0]
["2024-12-03","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",45.89,null,45.89,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",44.87,null,44.87,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",42.81,null,42.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","GSES_S","PVB","ES","2025-04-01","2025-09-30",45.38,null,45.38,{"v":45,"d":"45.00"},45.75,"M",null,null,1.75,0,0,0]
["2024-12-03","GSES_W","PVB","ES","2025-10-01","2026-03-31",41.61,null,41.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","GSES_S","PVB","ES","2026-04-01","2026-09-30",34.26,null,34.26,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",45.43,null,45.43,45.15,{"v":45.7,"d":"45.70"},"M",null,null,1.51,0,{"v":73000,"d":"73,000"},0]
["2024-12-03","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.71,null,35.71,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","GWDPT","VTP","PT","2024-12-03","2024-12-03",{"v":49.1,"d":"49.10"},null,49.48,{"v":49.4,"d":"49.40"},{"v":50,"d":"50.00"},"M",{"v":49.4,"d":"49.40"},{"v":48.7,"d":"48.70"},2.34,0,0,{"v":2515,"d":"2,515"}]
["2024-12-03","GDAPT_D+1","VTP","PT","2024-12-04","2024-12-04",48.66,null,48.68,48.26,{"v":49.1,"d":"49.10"},"M",{"v":49.4,"d":"49.40"},48.46,1.32,0,0,{"v":1212,"d":"1,212"}]
["2024-12-03","GDAPT_D+2","VTP","PT","2024-12-05","2024-12-05",{"v":49,"d":"49.00"},null,{"v":49,"d":"49.00"},{"v":48,"d":"48.00"},{"v":50,"d":"50.00"},"M",{"$nulls":3},0,0,0]
["2024-12-03","GDAPT_D+3","VTP","PT","2024-12-06","2024-12-06",{"v":47.9,"d":"47.90"},null,{"v":47.9,"d":"47.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-03","GWEPT","VTP","PT","2024-12-07","2024-12-08",48.14,null,48.14,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","GWDES","PVB","ES","2024-12-02","2024-12-02",50.76,52.43,{"v":50.1,"d":"50.10"},49.97,50.22,"M",52.43,49.79,0.32,{"v":34025,"d":"34,025"},0,{"v":310709,"d":"310,709"}]
["2024-12-02","GDAES_D+1","PVB","ES","2024-12-03","2024-12-03",{"v":48.8,"d":"48.80"},{"v":49.1,"d":"49.10"},48.91,48.89,{"v":49,"d":"49.00"},"M",{"v":49.8,"d":"49.80"},48.36,0.27,{"v":30745,"d":"30,745"},0,{"v":358938,"d":"358,938"}]
["2024-12-02","GDAES_D+2","PVB","ES","2024-12-04","2024-12-04",48.86,{"v":49,"d":"49.00"},48.92,{"v":48.6,"d":"48.60"},49.24,"M",49.45,48.46,1.75,{"v":6505,"d":"6,505"},0,{"v":9676,"d":"9,676"}]
["2024-12-02","GDAES_D+3","PVB","ES","2024-12-05","2024-12-05",{"v":48.8,"d":"48.80"},{"v":48.8,"d":"48.80"},49.02,48.35,49.69,"M",{"v":48.8,"d":"48.80"},{"v":48.8,"d":"48.80"},2.87,5,0,5]
["2024-12-02","GWEES","PVB","ES","2024-12-07","2024-12-08",{"v":49.3,"d":"49.30"},null,{"v":49.3,"d":"49.30"},{"v":48.6,"d":"48.60"},{"v":50,"d":"50.00"},"M",null,null,5.69,0,0,0]
["2024-12-02","GBoMES","PVB","ES","2024-12-03","2024-12-31",48.64,null,48.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","GMAES","PVB","ES","2025-01-01","2025-01-31",48.12,null,48.03,47.85,{"v":48.2,"d":"48.20"},"M",{"v":48.9,"d":"48.90"},47.75,0.65,0,0,{"v":128650,"d":"128,650"}]
["2024-12-02","GMES_M+2","PVB","ES","2025-02-01","2025-02-28",48.45,null,48.05,47.75,48.35,"M",48.55,48.45,{"v":1.1,"d":"1.10"},0,{"v":16800,"d":"16,800"},{"v":2940,"d":"2,940"}]
["2024-12-02","GMES_M+3","PVB","ES","2025-03-01","2025-03-31",48.62,null,48.62,null,null,"A",{"$nulls":3},0,{"v":18600,"d":"18,600"},0]
["2024-12-02","GMES_M+4","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-12-02","GMES_M+5","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-12-02","GMES_M+6","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2024-12-02","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",48.33,null,48.24,48.13,48.43,"M",{"v":48.4,"d":"48.40"},48.25,1.57,0,{"v":4320,"d":"4,320"},{"v":7380,"d":"7,380"}]
["2024-12-02","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",45.99,null,45.99,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",45.07,null,45.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",42.68,null,42.68,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","GSES_S","PVB","ES","2025-04-01","2025-09-30",45.53,null,45.53,{"v":45.1,"d":"45.10"},45.95,"M",null,null,1.66,0,0,0]
["2024-12-02","GSES_W","PVB","ES","2025-10-01","2026-03-31",41.53,null,41.53,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","GSES_S","PVB","ES","2026-04-01","2026-09-30",34.12,null,34.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",45.48,null,45.48,{"v":45,"d":"45.00"},45.95,"M",null,null,1.57,0,0,0]
["2024-12-02","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.58,null,35.58,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","GWDPT","VTP","PT","2024-12-02","2024-12-02",47.95,null,{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},{"v":50,"d":"50.00"},"M",{"v":48.9,"d":"48.90"},{"v":47.5,"d":"47.50"},3.77,0,0,{"v":2444,"d":"2,444"}]
["2024-12-02","GDAPT_D+1","VTP","PT","2024-12-03","2024-12-03",49.03,null,{"v":48.6,"d":"48.60"},{"v":48.4,"d":"48.40"},{"v":48.8,"d":"48.80"},"M",{"v":49.5,"d":"49.50"},48.51,1.21,0,0,642]
["2024-12-02","GDAPT_D+2","VTP","PT","2024-12-04","2024-12-04",48.82,null,48.82,47.57,50.07,"Es",{"$nulls":3},0,0,0]
["2024-12-02","GDAPT_D+3","VTP","PT","2024-12-05","2024-12-05",48.92,null,48.92,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","GWEPT","VTP","PT","2024-12-07","2024-12-08",{"v":49.2,"d":"49.20"},null,{"v":49.2,"d":"49.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-01","GWDES","PVB","ES","2024-12-01","2024-12-01",51.08,{"v":49.7,"d":"49.70"},52.69,52.35,52.74,"M",53.72,{"v":49.2,"d":"49.20"},0.94,{"v":16131,"d":"16,131"},0,{"v":167027,"d":"167,027"}]
["2024-12-01","GDAES_D+1","PVB","ES","2024-12-02","2024-12-02",49.81,{"v":49.5,"d":"49.50"},50.79,50.65,50.81,"M",51.24,{"v":48.8,"d":"48.80"},0.51,{"v":22575,"d":"22,575"},0,{"v":140265,"d":"140,265"}]
["2024-12-01","GDAES_D+2","PVB","ES","2024-12-03","2024-12-03",48.84,null,49.02,48.77,49.16,"M",{"v":49.5,"d":"49.50"},48.49,{"v":0.9,"d":"0.90"},0,0,{"v":39597,"d":"39,597"}]
["2024-12-01","GDAES_D+3","PVB","ES","2024-12-04","2024-12-04",48.76,null,49.28,{"v":48.9,"d":"48.90"},49.38,"M",{"v":49.2,"d":"49.20"},48.48,0.79,0,0,{"v":37465,"d":"37,465"}]
["2024-12-01","GWDPT","VTP","PT","2024-12-01","2024-12-01",51.84,null,51.84,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-01","GDAPT_D+1","VTP","PT","2024-12-02","2024-12-02",50.63,null,50.63,49.62,51.64,"Es",{"$nulls":3},0,0,0]
["2024-12-01","GDAPT_D+2","VTP","PT","2024-12-03","2024-12-03",48.86,null,48.86,47.74,49.99,"Es",{"$nulls":3},0,0,0]
["2024-12-01","GDAPT_D+3","VTP","PT","2024-12-04","2024-12-04",49.04,null,49.04,47.87,50.21,"Es",{"$nulls":3},0,0,0]
["2024-11-30","GWDES","PVB","ES","2024-11-30","2024-11-30",49.25,48.31,50.34,50.05,50.36,"M",53.65,{"v":48.3,"d":"48.30"},{"v":0.5,"d":"0.50"},{"v":18684,"d":"18,684"},0,{"v":121035,"d":"121,035"}]
["2024-11-30","GDAES_D+1","PVB","ES","2024-12-01","2024-12-01",48.58,{"v":48.3,"d":"48.30"},49.03,48.94,{"v":49.1,"d":"49.10"},"M",49.44,48.15,0.95,{"v":21974,"d":"21,974"},0,{"v":100998,"d":"100,998"}]
["2024-11-30","GDAES_D+2","PVB","ES","2024-12-02","2024-12-02",48.39,47.36,{"v":48.6,"d":"48.60"},48.45,48.75,"M",{"v":48.8,"d":"48.80"},47.36,0.79,{"v":2400,"d":"2,400"},0,{"v":26761,"d":"26,761"}]
["2024-11-30","GDAES_D+3","PVB","ES","2024-12-03","2024-12-03",48.37,null,{"v":48.5,"d":"48.50"},48.35,48.65,"M",48.65,{"v":48.1,"d":"48.10"},{"v":2.3,"d":"2.30"},0,0,{"v":11000,"d":"11,000"}]
["2024-11-30","GWDPT","VTP","PT","2024-11-30","2024-11-30",{"v":49.5,"d":"49.50"},null,{"v":49.5,"d":"49.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-30","GDAPT_D+1","VTP","PT","2024-12-01","2024-12-01",48.92,null,48.92,47.91,49.93,"Es",{"$nulls":3},0,0,0]
["2024-11-30","GDAPT_D+2","VTP","PT","2024-12-02","2024-12-02",{"v":48.5,"d":"48.50"},null,{"v":48.5,"d":"48.50"},47.42,49.58,"Es",{"$nulls":3},0,0,0]
["2024-11-30","GDAPT_D+3","VTP","PT","2024-12-03","2024-12-03",{"v":48.4,"d":"48.40"},null,{"v":48.4,"d":"48.40"},47.32,49.48,"Es",{"$nulls":3},0,0,0]
["2024-11-29","GWDES","PVB","ES","2024-11-29","2024-11-29",47.81,{"v":47,"d":"47.00"},48.97,48.91,{"v":49.2,"d":"49.20"},"M",49.35,{"v":46.7,"d":"46.70"},0.42,{"v":22614,"d":"22,614"},0,{"v":143276,"d":"143,276"}]
["2024-11-29","GDAES_D+1","PVB","ES","2024-11-30","2024-11-30",46.85,{"v":45.9,"d":"45.90"},47.67,47.52,47.79,"M",{"v":48,"d":"48.00"},45.85,0.51,{"v":17553,"d":"17,553"},0,{"v":125389,"d":"125,389"}]
["2024-11-29","GDAES_D+2","PVB","ES","2024-12-01","2024-12-01",46.59,46.45,47.03,46.66,{"v":47.4,"d":"47.40"},"M",{"v":47.5,"d":"47.50"},{"v":45.9,"d":"45.90"},1.21,{"v":1006,"d":"1,006"},0,{"v":39243,"d":"39,243"}]
["2024-11-29","GDAES_D+3","PVB","ES","2024-12-02","2024-12-02",46.77,{"v":46.4,"d":"46.40"},47.43,47.34,47.52,"M",47.98,{"v":46,"d":"46.00"},0.58,{"v":3561,"d":"3,561"},0,{"v":125969,"d":"125,969"}]
["2024-11-29","GWEES","PVB","ES","2024-11-30","2024-12-01",46.81,{"v":46.4,"d":"46.40"},47.24,47.14,47.36,"M",47.55,{"v":45.9,"d":"45.90"},0.63,{"v":7994,"d":"7,994"},0,{"v":174116,"d":"174,116"}]
["2024-11-29","GMAES","PVB","ES","2024-12-01","2024-12-31",46.19,null,46.61,{"v":46.3,"d":"46.30"},46.65,"M",46.65,{"v":45.9,"d":"45.90"},0.74,0,0,{"v":22630,"d":"22,630"}]
["2024-11-29","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":47.4,"d":"47.40"},null,{"v":47.4,"d":"47.40"},{"v":47.1,"d":"47.10"},{"v":47.7,"d":"47.70"},"M",null,null,0.99,0,0,0]
["2024-11-29","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",47.43,null,47.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","GMES_M+4","PVB","ES","2025-03-01","2025-03-31",{"$nulls":10},0,0]
["2024-11-29","GMES_M+5","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-11-29","GMES_M+6","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-11-29","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":46.4,"d":"46.40"},null,{"v":47.3,"d":"47.30"},46.85,47.75,"M",{"v":46.4,"d":"46.40"},{"v":46.4,"d":"46.40"},1.78,0,0,{"v":2250,"d":"2,250"}]
["2024-11-29","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",45.31,null,45.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":44.4,"d":"44.40"},null,{"v":44.4,"d":"44.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",42.06,null,42.06,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","GSES_S","PVB","ES","2025-04-01","2025-09-30",44.85,null,44.85,{"v":44.4,"d":"44.40"},{"v":45.3,"d":"45.30"},"M",null,null,2.04,0,0,0]
["2024-11-29","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.93,null,40.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.62,null,33.62,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",44.75,null,44.75,{"v":44.3,"d":"44.30"},{"v":45.2,"d":"45.20"},"M",null,null,1.77,0,0,0]
["2024-11-29","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.07,null,35.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","GWDPT","VTP","PT","2024-11-29","2024-11-29",46.84,null,48.72,47.77,48.87,"Ex",{"v":47.5,"d":"47.50"},{"v":46.7,"d":"46.70"},1.74,0,0,824]
["2024-11-29","GDAPT_D+1","VTP","PT","2024-11-30","2024-11-30",47.56,null,47.56,46.49,48.62,"Es",{"$nulls":3},0,0,0]
["2024-11-29","GDAPT_D+2","VTP","PT","2024-12-01","2024-12-01",46.93,null,46.93,45.63,48.23,"Es",{"$nulls":3},0,0,0]
["2024-11-29","GDAPT_D+3","VTP","PT","2024-12-02","2024-12-02",46.36,null,46.52,45.84,{"v":47.2,"d":"47.20"},"M",{"v":46.6,"d":"46.60"},{"v":46.1,"d":"46.10"},1.57,0,0,712]
["2024-11-29","GWEPT","VTP","PT","2024-11-30","2024-12-01",46.35,null,46.37,45.74,{"v":47,"d":"47.00"},"M",{"v":46.8,"d":"46.80"},{"v":46.3,"d":"46.30"},2.33,0,0,{"v":1096,"d":"1,096"}]
["2024-11-28","GWDES","PVB","ES","2024-11-28","2024-11-28",46.44,46.55,45.92,45.78,45.98,"M",{"v":46.8,"d":"46.80"},{"v":45.8,"d":"45.80"},0.16,{"v":24301,"d":"24,301"},0,{"v":136909,"d":"136,909"}]
["2024-11-28","GDAES_D+1","PVB","ES","2024-11-29","2024-11-29",46.53,{"v":46.6,"d":"46.60"},46.35,46.34,46.38,"M",{"v":46.9,"d":"46.90"},46.25,{"v":0.2,"d":"0.20"},{"v":20416,"d":"20,416"},0,{"v":267973,"d":"267,973"}]
["2024-11-28","GDAES_D+2","PVB","ES","2024-11-30","2024-11-30",46.68,null,46.68,46.25,{"v":47.1,"d":"47.10"},"M",null,null,3.01,0,0,0]
["2024-11-28","GDAES_D+3","PVB","ES","2024-12-01","2024-12-01",47.13,null,47.13,46.25,{"v":48,"d":"48.00"},"M",null,null,3.64,0,0,0]
["2024-11-28","GWEES","PVB","ES","2024-11-30","2024-12-01",46.47,46.74,{"v":46.6,"d":"46.60"},46.25,46.95,"M",46.74,46.35,{"v":1.1,"d":"1.10"},200,0,{"v":6900,"d":"6,900"}]
["2024-11-28","GMAES","PVB","ES","2024-12-01","2024-12-31",46.21,null,46.14,46.11,46.24,"M",{"v":46.4,"d":"46.40"},{"v":45.9,"d":"45.90"},0.49,0,0,{"v":95170,"d":"95,170"}]
["2024-11-28","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",46.48,null,46.48,46.25,{"v":46.7,"d":"46.70"},"M",null,null,1.05,0,{"v":3100,"d":"3,100"},0]
["2024-11-28","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",46.57,null,46.57,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","GMES_M+4","PVB","ES","2025-03-01","2025-03-31",{"$nulls":10},0,0]
["2024-11-28","GMES_M+5","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-11-28","GMES_M+6","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-11-28","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",46.57,null,46.45,46.05,46.85,"M",{"v":46.8,"d":"46.80"},{"v":46.1,"d":"46.10"},1.53,0,0,{"v":6480,"d":"6,480"}]
["2024-11-28","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",44.61,null,44.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",43.75,null,43.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",41.46,null,41.46,null,null,"A",{"$nulls":3},0,{"v":6624,"d":"6,624"},0]
["2024-11-28","GSES_S","PVB","ES","2025-04-01","2025-09-30",44.18,null,44.18,43.75,{"v":44.6,"d":"44.60"},"M",null,null,2.01,0,{"v":13176,"d":"13,176"},0]
["2024-11-28","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.38,null,40.38,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.28,null,33.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",44.05,null,44.05,{"v":43.6,"d":"43.60"},{"v":44.5,"d":"44.50"},"M",null,null,{"v":1.6,"d":"1.60"},0,0,0]
["2024-11-28","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.71,null,34.71,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","GWDPT","VTP","PT","2024-11-28","2024-11-28",46.62,{"v":46.9,"d":"46.90"},46.95,{"v":46.4,"d":"46.40"},{"v":47.5,"d":"47.50"},"M",{"v":47,"d":"47.00"},{"v":46.5,"d":"46.50"},2.37,8,0,78]
["2024-11-28","GDAPT_D+1","VTP","PT","2024-11-29","2024-11-29",46.37,null,46.68,46.07,47.29,"M",{"v":46.7,"d":"46.70"},{"v":46.2,"d":"46.20"},{"v":2.3,"d":"2.30"},0,0,312]
["2024-11-28","GDAPT_D+2","VTP","PT","2024-11-30","2024-11-30",46.58,null,46.58,45.22,47.93,"Es",{"$nulls":3},0,0,0]
["2024-11-28","GDAPT_D+3","VTP","PT","2024-12-01","2024-12-01",47.03,null,47.03,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-28","GWEPT","VTP","PT","2024-11-30","2024-12-01",{"v":46.5,"d":"46.50"},null,{"v":46.5,"d":"46.50"},45.22,47.78,"Es",{"$nulls":3},0,0,0]
["2024-11-27","GWDES","PVB","ES","2024-11-27","2024-11-27",46.54,{"v":47,"d":"47.00"},46.22,46.18,46.25,"M",{"v":47,"d":"47.00"},{"v":46,"d":"46.00"},0.32,{"v":23995,"d":"23,995"},0,{"v":166102,"d":"166,102"}]
["2024-11-27","GDAES_D+1","PVB","ES","2024-11-28","2024-11-28",{"v":46.5,"d":"46.50"},{"v":46.3,"d":"46.30"},46.58,46.56,46.62,"M",{"v":46.8,"d":"46.80"},{"v":46.2,"d":"46.20"},0.22,{"v":29585,"d":"29,585"},0,{"v":336108,"d":"336,108"}]
["2024-11-27","GDAES_D+2","PVB","ES","2024-11-29","2024-11-29",46.41,46.55,46.36,46.25,47.15,"M",{"v":47.9,"d":"47.90"},46.25,2.75,55,0,{"v":8311,"d":"8,311"}]
["2024-11-27","GDAES_D+3","PVB","ES","2024-11-30","2024-11-30",46.46,null,46.47,46.25,{"v":48,"d":"48.00"},"M",{"v":46.6,"d":"46.60"},46.25,3.77,0,0,{"v":3328,"d":"3,328"}]
["2024-11-27","GWEES","PVB","ES","2024-11-30","2024-12-01",46.36,null,46.43,46.26,{"v":47.6,"d":"47.60"},"M",46.55,46.25,3.84,0,0,{"v":10280,"d":"10,280"}]
["2024-11-27","GMAES","PVB","ES","2024-12-01","2024-12-31",45.89,null,46.33,46.15,{"v":46.5,"d":"46.50"},"M",46.35,{"v":45.7,"d":"45.70"},{"v":0.5,"d":"0.50"},0,0,{"v":66960,"d":"66,960"}]
["2024-11-27","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",46.23,null,46.75,46.45,47.05,"M",{"v":46.5,"d":"46.50"},{"v":46.2,"d":"46.20"},1.21,0,{"v":2480,"d":"2,480"},{"v":2790,"d":"2,790"}]
["2024-11-27","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":46.5,"d":"46.50"},null,46.59,null,null,"A",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},0.65,0,{"v":8400,"d":"8,400"},280]
["2024-11-27","GMES_M+4","PVB","ES","2025-03-01","2025-03-31",{"$nulls":10},0,0]
["2024-11-27","GMES_M+5","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-11-27","GMES_M+6","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-11-27","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":46.5,"d":"46.50"},null,46.55,{"v":46.1,"d":"46.10"},{"v":47,"d":"47.00"},"M",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":1.8,"d":"1.80"},0,0,{"v":1800,"d":"1,800"}]
["2024-11-27","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",44.69,null,44.69,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",43.71,null,43.71,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":41.9,"d":"41.90"},null,{"v":41.9,"d":"41.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":44.2,"d":"44.20"},null,{"v":44.2,"d":"44.20"},43.75,44.65,"M",null,null,1.81,0,0,0]
["2024-11-27","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.81,null,40.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.54,null,33.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":44,"d":"44.00"},null,{"v":44.2,"d":"44.20"},43.75,44.65,"M",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},1.71,0,0,{"v":7300,"d":"7,300"}]
["2024-11-27","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","GWDPT","VTP","PT","2024-11-27","2024-11-27",46.52,null,{"v":46.5,"d":"46.50"},{"v":46,"d":"46.00"},{"v":46.5,"d":"46.50"},"M",46.84,{"v":46.5,"d":"46.50"},1.97,0,0,169]
["2024-11-27","GDAPT_D+1","VTP","PT","2024-11-28","2024-11-28",46.41,null,46.43,46.25,{"v":46.6,"d":"46.60"},"M",{"v":46.6,"d":"46.60"},46.15,1.18,0,0,800]
["2024-11-27","GDAPT_D+2","VTP","PT","2024-11-29","2024-11-29",{"v":46.6,"d":"46.60"},null,{"v":46.6,"d":"46.60"},45.22,47.98,"Es",{"$nulls":3},0,0,0]
["2024-11-27","GDAPT_D+3","VTP","PT","2024-11-30","2024-11-30",47.03,null,47.03,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-27","GWEPT","VTP","PT","2024-11-30","2024-12-01",46.83,null,46.83,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","GWDES","PVB","ES","2024-11-26","2024-11-26",48.37,47.59,48.35,{"v":48.3,"d":"48.30"},48.44,"M",49.95,{"v":47.2,"d":"47.20"},0.28,{"v":19326,"d":"19,326"},0,{"v":185780,"d":"185,780"}]
["2024-11-26","GDAES_D+1","PVB","ES","2024-11-27","2024-11-27",47.43,47.45,47.15,47.14,{"v":47.2,"d":"47.20"},"M",48.45,46.26,0.25,{"v":40378,"d":"40,378"},0,{"v":405978,"d":"405,978"}]
["2024-11-26","GDAES_D+2","PVB","ES","2024-11-28","2024-11-28",47.15,47.55,47.01,45.16,47.03,"M",{"v":48.5,"d":"48.50"},{"v":46.5,"d":"46.50"},2.69,5,0,{"v":17773,"d":"17,773"}]
["2024-11-26","GDAES_D+3","PVB","ES","2024-11-29","2024-11-29",47.27,{"v":48,"d":"48.00"},{"v":47.7,"d":"47.70"},{"v":46.9,"d":"46.90"},{"v":48.5,"d":"48.50"},"M",{"v":48,"d":"48.00"},{"v":46.5,"d":"46.50"},2.91,5,0,{"v":7020,"d":"7,020"}]
["2024-11-26","GWEES","PVB","ES","2024-11-30","2024-12-01",47.07,null,47.28,47.04,48.85,"M",{"v":47.2,"d":"47.20"},46.95,4.48,0,0,{"v":6010,"d":"6,010"}]
["2024-11-26","GBoMES","PVB","ES","2024-11-27","2024-11-30",47.13,null,47.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","GMAES","PVB","ES","2024-12-01","2024-12-31",47.56,null,46.76,46.73,46.83,"M",{"v":48.2,"d":"48.20"},{"v":46.2,"d":"46.20"},{"v":0.4,"d":"0.40"},0,0,{"v":126170,"d":"126,170"}]
["2024-11-26","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",48.28,null,47.05,46.75,47.35,"M",48.35,{"v":48.2,"d":"48.20"},1.15,0,{"v":2480,"d":"2,480"},{"v":5084,"d":"5,084"}]
["2024-11-26","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",46.95,null,46.95,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","GMES_M+4","PVB","ES","2025-03-01","2025-03-31",{"$nulls":10},0,0]
["2024-11-26","GMES_M+5","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-11-26","GMES_M+6","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-11-26","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":47.7,"d":"47.70"},null,{"v":46.9,"d":"46.90"},46.45,47.35,"M",{"v":48.3,"d":"48.30"},{"v":46.5,"d":"46.50"},1.86,0,0,{"v":1350,"d":"1,350"}]
["2024-11-26","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",44.98,null,44.98,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",43.93,null,43.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",41.46,null,41.46,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","GSES_S","PVB","ES","2025-04-01","2025-09-30",44.45,null,44.45,{"v":44,"d":"44.00"},{"v":44.9,"d":"44.90"},"M",null,null,1.57,0,0,0]
["2024-11-26","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.34,null,40.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":44,"d":"44.00"},null,{"v":44.3,"d":"44.30"},43.85,44.75,"M",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},1.89,0,0,{"v":21900,"d":"21,900"}]
["2024-11-26","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.64,null,34.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","GWDPT","VTP","PT","2024-11-26","2024-11-26",47.91,null,47.61,47.49,48.44,"M",{"v":48.5,"d":"48.50"},47.45,2.04,0,0,754]
["2024-11-26","GDAPT_D+1","VTP","PT","2024-11-27","2024-11-27",47.25,null,46.96,46.71,{"v":47,"d":"47.00"},"M",48.06,46.35,1.17,0,0,{"v":1475,"d":"1,475"}]
["2024-11-26","GDAPT_D+2","VTP","PT","2024-11-28","2024-11-28",45.99,null,45.99,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","GDAPT_D+3","VTP","PT","2024-11-29","2024-11-29",{"v":47.6,"d":"47.60"},null,{"v":47.6,"d":"47.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","GWEPT","VTP","PT","2024-11-30","2024-12-01",47.85,null,47.85,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","GWDES","PVB","ES","2024-11-25","2024-11-25",{"v":47.6,"d":"47.60"},{"v":47.4,"d":"47.40"},47.51,47.32,47.54,"M",48.65,45.95,0.35,{"v":16988,"d":"16,988"},0,{"v":177562,"d":"177,562"}]
["2024-11-25","GDAES_D+1","PVB","ES","2024-11-26","2024-11-26",48.02,{"v":47.5,"d":"47.50"},47.88,47.87,47.92,"M",48.75,47.35,0.32,{"v":22840,"d":"22,840"},0,{"v":283472,"d":"283,472"}]
["2024-11-25","GDAES_D+2","PVB","ES","2024-11-27","2024-11-27",48.21,47.55,{"v":47.8,"d":"47.80"},{"v":47.3,"d":"47.30"},{"v":48.3,"d":"48.30"},"M",{"v":48.5,"d":"48.50"},47.55,2.62,5,0,{"v":3656,"d":"3,656"}]
["2024-11-25","GDAES_D+3","PVB","ES","2024-11-28","2024-11-28",{"v":47.7,"d":"47.70"},null,48.15,{"v":47.3,"d":"47.30"},{"v":49,"d":"49.00"},"M",{"v":48.5,"d":"48.50"},{"v":47.7,"d":"47.70"},3.17,0,0,501]
["2024-11-25","GWEES","PVB","ES","2024-11-30","2024-12-01",47.65,null,47.65,{"v":47,"d":"47.00"},{"v":48.3,"d":"48.30"},"M",null,null,3.72,0,0,0]
["2024-11-25","GBoMES","PVB","ES","2024-11-26","2024-11-30",47.87,null,47.87,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","GMAES","PVB","ES","2024-12-01","2024-12-31",47.71,null,47.75,{"v":47.6,"d":"47.60"},{"v":47.9,"d":"47.90"},"M",{"v":48.3,"d":"48.30"},47.35,{"v":0.6,"d":"0.60"},0,{"v":22320,"d":"22,320"},{"v":248930,"d":"248,930"}]
["2024-11-25","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":47.9,"d":"47.90"},null,{"v":47.9,"d":"47.90"},47.65,48.15,"M",null,null,1.23,0,{"v":2480,"d":"2,480"},0]
["2024-11-25","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",48.07,null,48.07,null,null,"A",{"$nulls":3},0,{"v":8400,"d":"8,400"},0]
["2024-11-25","GMES_M+4","PVB","ES","2025-03-01","2025-03-31",{"$nulls":10},0,0]
["2024-11-25","GMES_M+5","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-11-25","GMES_M+6","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-11-25","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",48.25,null,{"v":47.9,"d":"47.90"},47.45,48.35,"M",48.25,48.25,1.74,0,0,{"v":6750,"d":"6,750"}]
["2024-11-25","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",45.55,null,45.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",44.41,null,44.41,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",41.03,null,41.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","GSES_S","PVB","ES","2025-04-01","2025-09-30",44.98,null,44.98,44.55,{"v":45.4,"d":"45.40"},"M",null,null,1.88,0,0,0]
["2024-11-25","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.93,null,39.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.86,null,32.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":44.8,"d":"44.80"},null,{"v":44.7,"d":"44.70"},{"v":44.6,"d":"44.60"},{"v":44.8,"d":"44.80"},"M",{"v":44.8,"d":"44.80"},{"v":44.8,"d":"44.80"},1.91,0,0,{"v":10950,"d":"10,950"}]
["2024-11-25","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.31,null,34.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","GWDPT","VTP","PT","2024-11-25","2024-11-25",47.97,null,48.35,{"v":47.7,"d":"47.70"},{"v":49,"d":"49.00"},"M",{"v":48,"d":"48.00"},47.95,1.83,0,0,153]
["2024-11-25","GDAPT_D+1","VTP","PT","2024-11-26","2024-11-26",47.77,null,48.11,{"v":47.5,"d":"47.50"},48.72,"M",{"v":48.4,"d":"48.40"},47.65,1.62,0,0,700]
["2024-11-25","GDAPT_D+2","VTP","PT","2024-11-27","2024-11-27",{"v":47.7,"d":"47.70"},null,{"v":47.7,"d":"47.70"},46.27,49.13,"Es",{"$nulls":3},0,0,0]
["2024-11-25","GDAPT_D+3","VTP","PT","2024-11-28","2024-11-28",48.05,null,48.05,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","GWEPT","VTP","PT","2024-11-30","2024-12-01",47.55,null,47.55,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-24","GWDES","PVB","ES","2024-11-24","2024-11-24",45.59,45.55,45.72,45.68,46.11,"M",{"v":47,"d":"47.00"},{"v":45.3,"d":"45.30"},0.44,{"v":15172,"d":"15,172"},0,{"v":55126,"d":"55,126"}]
["2024-11-24","GDAES_D+1","PVB","ES","2024-11-25","2024-11-25",46.33,{"v":46.6,"d":"46.60"},46.26,46.19,46.31,"M",{"v":46.6,"d":"46.60"},46.15,0.22,{"v":19065,"d":"19,065"},0,{"v":91165,"d":"91,165"}]
["2024-11-24","GDAES_D+2","PVB","ES","2024-11-26","2024-11-26",46.22,null,46.36,46.22,{"v":46.5,"d":"46.50"},"M",{"v":46.3,"d":"46.30"},{"v":46.2,"d":"46.20"},0.85,0,0,{"v":4647,"d":"4,647"}]
["2024-11-24","GDAES_D+3","PVB","ES","2024-11-27","2024-11-27",46.23,null,46.35,{"v":46.2,"d":"46.20"},{"v":46.5,"d":"46.50"},"M",{"v":46.3,"d":"46.30"},46.17,0.75,0,0,{"v":2672,"d":"2,672"}]
["2024-11-24","GWDPT","VTP","PT","2024-11-24","2024-11-24",45.19,null,45.19,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-24","GDAPT_D+1","VTP","PT","2024-11-25","2024-11-25",46.15,null,46.15,45.16,47.14,"Es",{"$nulls":3},0,0,0]
["2024-11-24","GDAPT_D+2","VTP","PT","2024-11-26","2024-11-26",46.26,null,46.26,45.19,47.33,"Es",{"$nulls":3},0,0,0]
["2024-11-24","GDAPT_D+3","VTP","PT","2024-11-27","2024-11-27",46.25,null,46.25,45.17,47.33,"Es",{"$nulls":3},0,0,0]
["2024-11-23","GWDES","PVB","ES","2024-11-23","2024-11-23",46.12,46.44,45.54,45.05,46.03,"M",46.64,45.07,0.51,{"v":12584,"d":"12,584"},0,{"v":48999,"d":"48,999"}]
["2024-11-23","GDAES_D+1","PVB","ES","2024-11-24","2024-11-24",46.31,{"v":46.5,"d":"46.50"},46.08,45.93,46.16,"M",{"v":46.5,"d":"46.50"},45.86,0.63,{"v":17914,"d":"17,914"},0,{"v":31516,"d":"31,516"}]
["2024-11-23","GDAES_D+2","PVB","ES","2024-11-25","2024-11-25",{"v":46,"d":"46.00"},null,46.06,45.81,{"v":46.3,"d":"46.30"},"M",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},2.91,0,0,998]
["2024-11-23","GDAES_D+3","PVB","ES","2024-11-26","2024-11-26",46.17,null,46.08,46.05,46.25,"M",46.25,46.05,1.12,0,0,{"v":4500,"d":"4,500"}]
["2024-11-23","GWDPT","VTP","PT","2024-11-23","2024-11-23",46.65,null,44.84,null,null,"Es",{"v":46.8,"d":"46.80"},{"v":46.5,"d":"46.50"},null,0,0,200]
["2024-11-23","GDAPT_D+1","VTP","PT","2024-11-24","2024-11-24",{"v":46.5,"d":"46.50"},null,{"v":46.5,"d":"46.50"},{"v":46,"d":"46.00"},{"v":47,"d":"47.00"},"M",{"$nulls":3},0,0,0]
["2024-11-23","GDAPT_D+2","VTP","PT","2024-11-25","2024-11-25",45.96,null,45.96,44.78,47.13,"Es",{"$nulls":3},0,0,0]
["2024-11-23","GDAPT_D+3","VTP","PT","2024-11-26","2024-11-26",46.05,null,46.05,45.02,47.08,"Es",{"$nulls":3},0,0,0]
["2024-11-22","GWDES","PVB","ES","2024-11-22","2024-11-22",48.37,{"v":48.8,"d":"48.80"},47.26,47.21,47.58,"M",{"v":49,"d":"49.00"},{"v":46.9,"d":"46.90"},0.46,{"v":31783,"d":"31,783"},0,{"v":141573,"d":"141,573"}]
["2024-11-22","GDAES_D+1","PVB","ES","2024-11-23","2024-11-23",47.62,{"v":48.3,"d":"48.30"},46.35,46.31,46.46,"M",{"v":48.4,"d":"48.40"},{"v":46,"d":"46.00"},0.91,{"v":18334,"d":"18,334"},0,{"v":50635,"d":"50,635"}]
["2024-11-22","GDAES_D+2","PVB","ES","2024-11-24","2024-11-24",47.66,48.25,46.65,{"v":46.3,"d":"46.30"},{"v":47,"d":"47.00"},"M",{"v":48.7,"d":"48.70"},{"v":46.2,"d":"46.20"},1.12,{"v":2500,"d":"2,500"},0,{"v":13881,"d":"13,881"}]
["2024-11-22","GDAES_D+3","PVB","ES","2024-11-25","2024-11-25",47.49,47.99,{"v":47,"d":"47.00"},{"v":46.9,"d":"46.90"},47.02,"M",{"v":48.7,"d":"48.70"},46.35,0.37,{"v":3255,"d":"3,255"},0,{"v":182182,"d":"182,182"}]
["2024-11-22","GWEES","PVB","ES","2024-11-23","2024-11-24",47.29,{"v":47.9,"d":"47.90"},46.62,{"v":46.5,"d":"46.50"},46.69,"M",48.69,{"v":46.2,"d":"46.20"},0.45,{"v":13600,"d":"13,600"},0,{"v":286688,"d":"286,688"}]
["2024-11-22","GBoMES","PVB","ES","2024-11-23","2024-11-30",46.98,null,46.98,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","GMAES","PVB","ES","2024-12-01","2024-12-31",47.37,null,46.48,{"v":46.3,"d":"46.30"},46.65,"M",48.35,46.81,0.52,0,0,{"v":44640,"d":"44,640"}]
["2024-11-22","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":48.5,"d":"48.50"},null,{"v":46.7,"d":"46.70"},{"v":46.4,"d":"46.40"},{"v":47,"d":"47.00"},"M",{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},1.17,0,0,{"v":2263,"d":"2,263"}]
["2024-11-22","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",47.19,null,47.19,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","GMES_M+4","PVB","ES","2025-03-01","2025-03-31",{"$nulls":10},0,0]
["2024-11-22","GMES_M+5","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},{"v":13500,"d":"13,500"},0]
["2024-11-22","GMES_M+6","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-11-22","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":46.9,"d":"46.90"},null,{"v":46.9,"d":"46.90"},46.45,47.35,"M",null,null,1.78,0,0,0]
["2024-11-22","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",44.42,null,44.42,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",43.38,null,43.38,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",41.56,null,41.56,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":43.9,"d":"43.90"},null,{"v":43.9,"d":"43.90"},43.45,44.35,"M",null,null,1.84,0,0,0]
["2024-11-22","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.63,null,40.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.61,null,33.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",44.05,null,44.05,{"v":43.6,"d":"43.60"},{"v":44.5,"d":"44.50"},"M",null,null,1.97,0,0,0]
["2024-11-22","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.09,null,35.09,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","GWDPT","VTP","PT","2024-11-22","2024-11-22",{"v":47.8,"d":"47.80"},{"v":48.4,"d":"48.40"},{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},{"v":48.5,"d":"48.50"},"M",{"v":48.4,"d":"48.40"},{"v":46.9,"d":"46.90"},2.18,8,0,313]
["2024-11-22","GDAPT_D+1","VTP","PT","2024-11-23","2024-11-23",46.28,null,46.28,45.28,47.29,"Es",{"$nulls":3},0,0,0]
["2024-11-22","GDAPT_D+2","VTP","PT","2024-11-24","2024-11-24",46.55,null,46.55,45.27,47.83,"Es",{"$nulls":3},0,0,0]
["2024-11-22","GDAPT_D+3","VTP","PT","2024-11-25","2024-11-25",47.86,null,46.57,45.94,{"v":47.2,"d":"47.20"},"M",{"v":48.2,"d":"48.20"},{"v":47,"d":"47.00"},1.64,0,0,800]
["2024-11-22","GWEPT","VTP","PT","2024-11-23","2024-11-24",47.95,null,46.37,45.94,{"v":46.8,"d":"46.80"},"M",{"v":48,"d":"48.00"},{"v":47.5,"d":"47.50"},2.61,0,0,{"v":1104,"d":"1,104"}]
["2024-11-21","GWDES","PVB","ES","2024-11-21","2024-11-21",47.89,{"v":47.5,"d":"47.50"},48.47,48.21,48.51,"M",48.85,47.35,0.32,{"v":14092,"d":"14,092"},0,{"v":80195,"d":"80,195"}]
["2024-11-21","GDAES_D+1","PVB","ES","2024-11-22","2024-11-22",48.02,{"v":47.7,"d":"47.70"},{"v":48.4,"d":"48.40"},48.36,48.44,"M",{"v":48.7,"d":"48.70"},47.35,0.26,{"v":25237,"d":"25,237"},0,{"v":249299,"d":"249,299"}]
["2024-11-21","GDAES_D+2","PVB","ES","2024-11-23","2024-11-23",47.93,null,47.86,47.31,47.96,"M",{"v":48,"d":"48.00"},{"v":47.8,"d":"47.80"},{"v":3.8,"d":"3.80"},0,0,{"v":2500,"d":"2,500"}]
["2024-11-21","GDAES_D+3","PVB","ES","2024-11-24","2024-11-24",47.91,null,47.86,47.31,47.96,"M",{"v":48,"d":"48.00"},{"v":47.8,"d":"47.80"},4.19,0,0,{"v":2000,"d":"2,000"}]
["2024-11-21","GWEES","PVB","ES","2024-11-23","2024-11-24",47.82,null,47.94,{"v":47.8,"d":"47.80"},47.95,"M",{"v":48,"d":"48.00"},{"v":47.4,"d":"47.40"},1.43,0,0,{"v":14804,"d":"14,804"}]
["2024-11-21","GBoMES","PVB","ES","2024-11-22","2024-11-30",48.33,null,48.33,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","GMAES","PVB","ES","2024-12-01","2024-12-31",47.58,null,47.93,47.65,{"v":48.2,"d":"48.20"},"M",{"v":47.9,"d":"47.90"},{"v":47.1,"d":"47.10"},0.81,0,0,{"v":91450,"d":"91,450"}]
["2024-11-21","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",48.05,null,48.05,47.75,48.35,"M",null,null,1.23,0,{"v":4650,"d":"4,650"},0]
["2024-11-21","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",48.32,null,48.32,null,null,"A",{"$nulls":3},0,{"v":2800,"d":"2,800"},0]
["2024-11-21","GMES_M+4","PVB","ES","2025-03-01","2025-03-31",{"$nulls":10},0,0]
["2024-11-21","GMES_M+5","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-11-21","GMES_M+6","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-11-21","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":48.1,"d":"48.10"},null,{"v":48.1,"d":"48.10"},null,null,"A",null,null,1.69,0,{"v":6480,"d":"6,480"},0]
["2024-11-21","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",45.86,null,45.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",44.84,null,44.84,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",42.86,null,42.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","GSES_S","PVB","ES","2025-04-01","2025-09-30",45.35,null,45.35,{"v":44.9,"d":"44.90"},{"v":45.8,"d":"45.80"},"M",null,null,1.96,0,{"v":21960,"d":"21,960"},0]
["2024-11-21","GSES_W","PVB","ES","2025-10-01","2026-03-31",41.87,null,41.87,null,null,"A",{"$nulls":3},0,{"v":21840,"d":"21,840"},0]
["2024-11-21","GSES_S","PVB","ES","2026-04-01","2026-09-30",34.23,null,34.23,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":45.4,"d":"45.40"},null,{"v":45.4,"d":"45.40"},44.95,45.85,"M",null,null,2.02,0,0,0]
["2024-11-21","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.86,null,35.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","GWDPT","VTP","PT","2024-11-21","2024-11-21",47.91,null,47.85,{"v":47.7,"d":"47.70"},{"v":48,"d":"48.00"},"M",47.95,{"v":47.9,"d":"47.90"},1.85,0,0,203]
["2024-11-21","GDAPT_D+1","VTP","PT","2024-11-22","2024-11-22",47.78,null,48.71,{"v":48.1,"d":"48.10"},49.32,"M",{"v":48,"d":"48.00"},{"v":47.7,"d":"47.70"},1.46,0,0,{"v":1300,"d":"1,300"}]
["2024-11-21","GDAPT_D+2","VTP","PT","2024-11-23","2024-11-23",47.53,null,47.53,46.28,48.79,"Es",{"$nulls":3},0,0,0]
["2024-11-21","GDAPT_D+3","VTP","PT","2024-11-24","2024-11-24",47.53,null,47.53,46.28,48.79,"Es",{"$nulls":3},0,0,0]
["2024-11-21","GWEPT","VTP","PT","2024-11-23","2024-11-24",47.77,null,47.77,46.77,48.78,"Es",{"$nulls":3},0,0,0]
["2024-11-20","GWDES","PVB","ES","2024-11-20","2024-11-20",45.95,{"v":45.5,"d":"45.50"},46.43,46.27,46.45,"M",46.89,45.26,0.35,{"v":16034,"d":"16,034"},0,{"v":87694,"d":"87,694"}]
["2024-11-20","GDAES_D+1","PVB","ES","2024-11-21","2024-11-21",46.15,45.65,46.45,46.43,46.48,"M",{"v":46.8,"d":"46.80"},45.35,0.29,{"v":20901,"d":"20,901"},0,{"v":208585,"d":"208,585"}]
["2024-11-20","GDAES_D+2","PVB","ES","2024-11-22","2024-11-22",46.06,{"v":45.7,"d":"45.70"},46.63,45.76,{"v":47.5,"d":"47.50"},"M",{"v":46.5,"d":"46.50"},{"v":45.6,"d":"45.60"},2.05,5,0,{"v":8505,"d":"8,505"}]
["2024-11-20","GDAES_D+3","PVB","ES","2024-11-23","2024-11-23",46.13,null,{"v":46.5,"d":"46.50"},{"v":45.5,"d":"45.50"},{"v":47.5,"d":"47.50"},"M",{"v":46.4,"d":"46.40"},45.75,{"v":2.8,"d":"2.80"},0,0,{"v":3800,"d":"3,800"}]
["2024-11-20","GWEES","PVB","ES","2024-11-23","2024-11-24",45.95,null,46.51,45.71,{"v":47.3,"d":"47.30"},"M",{"v":46.2,"d":"46.20"},{"v":45.7,"d":"45.70"},2.31,0,0,{"v":3200,"d":"3,200"}]
["2024-11-20","GBoMES","PVB","ES","2024-11-21","2024-11-30",{"v":46.4,"d":"46.40"},null,{"v":46.4,"d":"46.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","GMAES","PVB","ES","2024-12-01","2024-12-31",46.08,null,{"v":46.1,"d":"46.10"},{"v":45.7,"d":"45.70"},{"v":46.5,"d":"46.50"},"M",46.65,{"v":45.5,"d":"45.50"},{"v":0.6,"d":"0.60"},0,0,{"v":27900,"d":"27,900"}]
["2024-11-20","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",46.95,null,46.75,46.45,47.05,"M",46.95,46.95,1.02,0,0,{"v":3100,"d":"3,100"}]
["2024-11-20","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",46.81,null,46.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","GMES_M+4","PVB","ES","2025-03-01","2025-03-31",{"$nulls":10},0,0]
["2024-11-20","GMES_M+5","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-11-20","GMES_M+6","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2024-11-20","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",46.65,null,46.65,{"v":46.2,"d":"46.20"},{"v":47.1,"d":"47.10"},"M",null,null,1.91,0,{"v":13500,"d":"13,500"},0]
["2024-11-20","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",44.36,null,44.36,null,null,"A",{"$nulls":3},0,{"v":13650,"d":"13,650"},0]
["2024-11-20","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",43.45,null,43.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",40.02,null,40.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":43.9,"d":"43.90"},null,{"v":43.9,"d":"43.90"},43.45,44.35,"M",null,null,{"v":1.7,"d":"1.70"},0,0,0]
["2024-11-20","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.36,null,39.36,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.39,null,32.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",44.15,null,{"v":43.6,"d":"43.60"},43.15,44.05,"M",44.15,44.15,1.89,0,0,{"v":3650,"d":"3,650"}]
["2024-11-20","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.98,null,33.98,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","GWDPT","VTP","PT","2024-11-20","2024-11-20",{"v":46.5,"d":"46.50"},null,46.44,{"v":45.9,"d":"45.90"},46.53,"M",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},2.69,0,0,252]
["2024-11-20","GDAPT_D+1","VTP","PT","2024-11-21","2024-11-21",45.45,null,46.25,{"v":46,"d":"46.00"},{"v":46.5,"d":"46.50"},"M",45.65,{"v":45.2,"d":"45.20"},1.38,0,0,{"v":1100,"d":"1,100"}]
["2024-11-20","GDAPT_D+2","VTP","PT","2024-11-22","2024-11-22",46.53,null,46.53,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","GDAPT_D+3","VTP","PT","2024-11-23","2024-11-23",{"v":46.4,"d":"46.40"},null,{"v":46.4,"d":"46.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","GWEPT","VTP","PT","2024-11-23","2024-11-24",46.41,null,46.41,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-19","GWDES","PVB","ES","2024-11-19","2024-11-19",46.27,{"v":47.3,"d":"47.30"},44.97,44.88,{"v":45,"d":"45.00"},"M",{"v":47.3,"d":"47.30"},{"v":44.8,"d":"44.80"},0.32,{"v":20346,"d":"20,346"},0,{"v":152839,"d":"152,839"}]
["2024-11-19","GDAES_D+1","PVB","ES","2024-11-20","2024-11-20",46.12,46.95,45.39,45.36,45.47,"M",47.15,45.21,0.42,{"v":24216,"d":"24,216"},0,{"v":188335,"d":"188,335"}]
["2024-11-19","GDAES_D+2","PVB","ES","2024-11-21","2024-11-21",46.59,46.97,45.28,45.06,{"v":45.5,"d":"45.50"},"M",47.99,{"v":45,"d":"45.00"},1.46,455,0,{"v":7017,"d":"7,017"}]
["2024-11-19","GDAES_D+3","PVB","ES","2024-11-22","2024-11-22",46.61,46.97,46.25,{"v":45.5,"d":"45.50"},{"v":47,"d":"47.00"},"M",47.84,{"v":45.5,"d":"45.50"},2.02,160,0,{"v":4870,"d":"4,870"}]
["2024-11-19","GWEES","PVB","ES","2024-11-23","2024-11-24",46.63,46.97,45.01,44.51,{"v":45.5,"d":"45.50"},"M",47.84,{"v":45.5,"d":"45.50"},1.91,200,0,{"v":3510,"d":"3,510"}]
["2024-11-19","GBoMES","PVB","ES","2024-11-20","2024-11-30",45.39,null,45.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","GMAES","PVB","ES","2024-12-01","2024-12-31",46.09,null,45.42,45.38,45.69,"M",46.95,45.35,0.62,0,0,{"v":51770,"d":"51,770"}]
["2024-11-19","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":46.5,"d":"46.50"},null,{"v":45.9,"d":"45.90"},{"v":45.6,"d":"45.60"},{"v":46.2,"d":"46.20"},"M",46.75,45.95,0.99,0,0,{"v":4030,"d":"4,030"}]
["2024-11-19","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",45.73,null,45.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","GMES_M+4","PVB","ES","2025-03-01","2025-03-31",{"$nulls":10},0,0]
["2024-11-19","GMES_M+5","PVB","ES","2025-04-01","2025-04-30",{"$nulls":10},0,0]
["2024-11-19","GMES_M+6","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},{"v":9300,"d":"9,300"},0]
["2024-11-19","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",45.68,null,45.68,{"v":45.2,"d":"45.20"},46.15,"M",null,null,1.85,0,0,0]
["2024-11-19","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",43.45,null,43.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",42.75,null,42.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",39.79,null,39.79,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":43.1,"d":"43.10"},null,{"v":43.1,"d":"43.10"},42.65,43.55,"M",null,null,1.98,0,0,0]
["2024-11-19","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.35,null,39.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.59,null,32.59,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":42.9,"d":"42.90"},null,{"v":42.9,"d":"42.90"},42.45,43.35,"M",null,null,1.96,0,0,0]
["2024-11-19","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.16,null,34.16,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","GWDPT","VTP","PT","2024-11-19","2024-11-19",46.16,null,{"v":46,"d":"46.00"},{"v":45,"d":"45.00"},{"v":47,"d":"47.00"},"M",{"v":47,"d":"47.00"},{"v":45.5,"d":"45.50"},2.84,0,0,351]
["2024-11-19","GDAPT_D+1","VTP","PT","2024-11-20","2024-11-20",46.54,null,{"v":45.5,"d":"45.50"},{"v":45,"d":"45.00"},{"v":46,"d":"46.00"},"M",{"v":47,"d":"47.00"},{"v":45.5,"d":"45.50"},1.07,0,0,700]
["2024-11-19","GDAPT_D+2","VTP","PT","2024-11-21","2024-11-21",45.18,null,45.18,44.03,46.33,"Es",{"$nulls":3},0,0,0]
["2024-11-19","GDAPT_D+3","VTP","PT","2024-11-22","2024-11-22",46.15,null,46.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-19","GWEPT","VTP","PT","2024-11-23","2024-11-24",44.91,null,44.91,43.48,46.33,"Es",{"$nulls":3},0,0,0]
["2024-11-18","GWDES","PVB","ES","2024-11-18","2024-11-18",47.62,{"v":46.5,"d":"46.50"},48.22,{"v":48,"d":"48.00"},48.25,"M",{"v":48.8,"d":"48.80"},{"v":46.5,"d":"46.50"},0.28,{"v":34802,"d":"34,802"},0,{"v":321436,"d":"321,436"}]
["2024-11-18","GDAES_D+1","PVB","ES","2024-11-19","2024-11-19",46.37,45.87,46.84,46.81,46.88,"M",46.94,45.65,0.27,{"v":30695,"d":"30,695"},0,{"v":275392,"d":"275,392"}]
["2024-11-18","GDAES_D+2","PVB","ES","2024-11-20","2024-11-20",46.04,45.95,{"v":46.5,"d":"46.50"},{"v":46,"d":"46.00"},{"v":47,"d":"47.00"},"M",{"v":47,"d":"47.00"},{"v":45.7,"d":"45.70"},1.58,209,0,{"v":8856,"d":"8,856"}]
["2024-11-18","GDAES_D+3","PVB","ES","2024-11-21","2024-11-21",45.96,{"v":46,"d":"46.00"},46.95,{"v":46,"d":"46.00"},{"v":47.9,"d":"47.90"},"M",{"v":46.8,"d":"46.80"},45.85,1.93,149,0,{"v":2801,"d":"2,801"}]
["2024-11-18","GWEES","PVB","ES","2024-11-23","2024-11-24",45.91,{"v":46.2,"d":"46.20"},{"v":46.6,"d":"46.60"},{"v":45.9,"d":"45.90"},{"v":47.3,"d":"47.30"},"M",{"v":46.2,"d":"46.20"},{"v":45.9,"d":"45.90"},3.62,200,0,{"v":5760,"d":"5,760"}]
["2024-11-18","GBoMES","PVB","ES","2024-11-19","2024-11-30",{"v":46.8,"d":"46.80"},null,{"v":46.8,"d":"46.80"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","GMAES","PVB","ES","2024-12-01","2024-12-31",45.83,null,{"v":46.6,"d":"46.60"},46.45,46.75,"M",46.65,45.55,0.57,0,0,{"v":28210,"d":"28,210"}]
["2024-11-18","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",46.88,null,46.88,{"v":46.6,"d":"46.60"},47.15,"M",null,null,1.16,0,0,0]
["2024-11-18","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",46.77,null,46.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",46.86,null,{"v":46.7,"d":"46.70"},46.25,47.15,"M",{"v":46.9,"d":"46.90"},{"v":46.8,"d":"46.80"},1.67,0,0,{"v":5850,"d":"5,850"}]
["2024-11-18","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",44.81,null,44.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",44.03,null,44.03,null,null,"A",{"$nulls":3},0,{"v":41400,"d":"41,400"},0]
["2024-11-18","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",41.48,null,41.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","GSES_S","PVB","ES","2025-04-01","2025-09-30",44.42,null,44.42,null,null,"A",null,null,2.06,0,0,0]
["2024-11-18","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.95,null,40.95,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.27,null,33.27,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":44.3,"d":"44.30"},null,44.24,44.09,44.39,"M",{"v":44.3,"d":"44.30"},{"v":44.3,"d":"44.30"},2.08,0,0,{"v":23725,"d":"23,725"}]
["2024-11-18","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.05,null,35.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","GWDPT","VTP","PT","2024-11-18","2024-11-18",46.82,null,47.36,46.75,47.45,"M",47.45,{"v":46,"d":"46.00"},6.72,0,0,551]
["2024-11-18","GDAPT_D+1","VTP","PT","2024-11-19","2024-11-19",{"v":46.4,"d":"46.40"},null,47.06,46.45,47.67,"M",{"v":46.7,"d":"46.70"},{"v":46,"d":"46.00"},1.37,0,0,{"v":1300,"d":"1,300"}]
["2024-11-18","GDAPT_D+2","VTP","PT","2024-11-20","2024-11-20",{"v":46.5,"d":"46.50"},null,46.31,{"v":45,"d":"45.00"},{"v":46.5,"d":"46.50"},"M",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},4.61,0,0,100]
["2024-11-18","GDAPT_D+3","VTP","PT","2024-11-21","2024-11-21",46.85,null,46.85,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-18","GWEPT","VTP","PT","2024-11-23","2024-11-24",{"v":46.5,"d":"46.50"},null,{"v":46.5,"d":"46.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-17","GWDES","PVB","ES","2024-11-17","2024-11-17",{"v":46.7,"d":"46.70"},{"v":45.7,"d":"45.70"},48.15,null,null,"M",50.35,{"v":45,"d":"45.00"},0.86,{"v":26740,"d":"26,740"},0,{"v":93449,"d":"93,449"}]
["2024-11-17","GDAES_D+1","PVB","ES","2024-11-18","2024-11-18",45.99,45.94,47.07,47.02,47.23,"M",47.34,{"v":45.1,"d":"45.10"},0.32,{"v":22358,"d":"22,358"},0,{"v":118650,"d":"118,650"}]
["2024-11-17","GDAES_D+2","PVB","ES","2024-11-19","2024-11-19",45.63,44.94,46.05,45.11,46.99,"M",{"v":46.4,"d":"46.40"},44.94,1.78,{"v":1500,"d":"1,500"},0,{"v":4500,"d":"4,500"}]
["2024-11-17","GDAES_D+3","PVB","ES","2024-11-20","2024-11-20",44.35,null,44.35,43.76,44.94,"M",{"$nulls":3},0,0,0]
["2024-11-17","GWDPT","VTP","PT","2024-11-17","2024-11-17",46.33,null,46.33,{"v":45.4,"d":"45.40"},47.25,"M",null,null,4.07,0,0,0]
["2024-11-17","GDAPT_D+1","VTP","PT","2024-11-18","2024-11-18",47.03,null,47.03,45.99,48.06,"Es",{"$nulls":3},0,0,0]
["2024-11-17","GDAPT_D+2","VTP","PT","2024-11-19","2024-11-19",45.95,null,45.95,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-17","GDAPT_D+3","VTP","PT","2024-11-20","2024-11-20",44.25,null,44.25,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-16","GWDES","PVB","ES","2024-11-16","2024-11-16",{"v":45.8,"d":"45.80"},{"v":46.3,"d":"46.30"},45.71,45.35,45.77,"M",{"v":46.3,"d":"46.30"},44.96,0.55,{"v":22645,"d":"22,645"},0,{"v":72788,"d":"72,788"}]
["2024-11-16","GDAES_D+1","PVB","ES","2024-11-17","2024-11-17",45.76,{"v":46,"d":"46.00"},45.69,45.58,{"v":45.7,"d":"45.70"},"M",{"v":46,"d":"46.00"},45.45,0.71,{"v":21324,"d":"21,324"},0,{"v":51432,"d":"51,432"}]
["2024-11-16","GDAES_D+2","PVB","ES","2024-11-18","2024-11-18",45.74,45.74,45.48,45.15,{"v":45.8,"d":"45.80"},"M",45.74,45.74,{"v":2.4,"d":"2.40"},200,0,200]
["2024-11-16","GDAES_D+3","PVB","ES","2024-11-19","2024-11-19",{"v":45.1,"d":"45.10"},45.54,45.45,{"v":45,"d":"45.00"},{"v":45.9,"d":"45.90"},"M",45.54,{"v":45,"d":"45.00"},1.81,100,0,700]
["2024-11-16","GWDPT","VTP","PT","2024-11-16","2024-11-16",44.86,null,44.86,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-16","GDAPT_D+1","VTP","PT","2024-11-17","2024-11-17",45.54,null,45.54,44.55,46.53,"Es",{"$nulls":3},0,0,0]
["2024-11-16","GDAPT_D+2","VTP","PT","2024-11-18","2024-11-18",45.38,null,45.38,44.12,46.63,"Es",{"$nulls":3},0,0,0]
["2024-11-16","GDAPT_D+3","VTP","PT","2024-11-19","2024-11-19",45.35,null,45.35,43.97,46.73,"Es",{"$nulls":3},0,0,0]
["2024-11-15","GWDES","PVB","ES","2024-11-15","2024-11-15",46.28,45.85,{"v":47.1,"d":"47.10"},46.64,47.19,"M",{"v":48.5,"d":"48.50"},{"v":45.7,"d":"45.70"},0.35,{"v":18893,"d":"18,893"},0,{"v":170178,"d":"170,178"}]
["2024-11-15","GDAES_D+1","PVB","ES","2024-11-16","2024-11-16",{"v":45.8,"d":"45.80"},45.64,46.05,46.02,{"v":46.5,"d":"46.50"},"M",{"v":46.5,"d":"46.50"},{"v":45.4,"d":"45.40"},0.75,{"v":20100,"d":"20,100"},0,{"v":58626,"d":"58,626"}]
["2024-11-15","GDAES_D+2","PVB","ES","2024-11-17","2024-11-17",45.65,{"v":45.7,"d":"45.70"},45.92,{"v":45.8,"d":"45.80"},46.79,"M",46.47,{"v":45.2,"d":"45.20"},1.19,{"v":2504,"d":"2,504"},0,{"v":8370,"d":"8,370"}]
["2024-11-15","GDAES_D+3","PVB","ES","2024-11-18","2024-11-18",45.88,45.55,45.98,45.96,46.07,"M",{"v":47.1,"d":"47.10"},45.35,0.44,{"v":3000,"d":"3,000"},0,{"v":152943,"d":"152,943"}]
["2024-11-15","GWEES","PVB","ES","2024-11-16","2024-11-17",45.87,45.65,45.96,45.94,46.04,"M",{"v":46.8,"d":"46.80"},45.35,0.26,{"v":14972,"d":"14,972"},0,{"v":340148,"d":"340,148"}]
["2024-11-15","GBoMES","PVB","ES","2024-11-16","2024-11-30",45.95,null,45.95,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","GMAES","PVB","ES","2024-12-01","2024-12-31",45.93,null,45.83,45.65,{"v":46,"d":"46.00"},"M",45.95,{"v":45.9,"d":"45.90"},{"v":0.7,"d":"0.70"},0,0,{"v":7440,"d":"7,440"}]
["2024-11-15","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",45.97,null,45.97,null,null,"A",null,null,1.33,0,0,0]
["2024-11-15","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",45.94,null,45.94,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",45.85,null,45.84,45.75,45.85,"M",45.85,45.85,1.55,0,0,{"v":21600,"d":"21,600"}]
["2024-11-15","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",44.48,null,44.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",43.73,null,43.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",40.82,null,40.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":44.1,"d":"44.10"},null,{"v":44.1,"d":"44.10"},43.65,44.55,"M",null,null,{"v":2.1,"d":"2.10"},0,0,0]
["2024-11-15","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.29,null,40.29,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.73,null,32.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":43.7,"d":"43.70"},null,{"v":43.7,"d":"43.70"},43.25,44.15,"M",null,null,2.12,0,0,0]
["2024-11-15","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.48,null,34.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","GWDPT","VTP","PT","2024-11-15","2024-11-15",45.86,null,{"v":46,"d":"46.00"},{"v":45,"d":"45.00"},{"v":47,"d":"47.00"},"M",{"v":46,"d":"46.00"},{"v":45.7,"d":"45.70"},3.55,0,0,104]
["2024-11-15","GDAPT_D+1","VTP","PT","2024-11-16","2024-11-16",46.16,null,46.16,44.99,47.33,"Es",{"$nulls":3},0,0,0]
["2024-11-15","GDAPT_D+2","VTP","PT","2024-11-17","2024-11-17",{"v":46.2,"d":"46.20"},null,{"v":46.2,"d":"46.20"},44.77,47.62,"Es",{"$nulls":3},0,0,0]
["2024-11-15","GDAPT_D+3","VTP","PT","2024-11-18","2024-11-18",45.72,null,45.88,{"v":45,"d":"45.00"},{"v":46,"d":"46.00"},"M",{"v":46,"d":"46.00"},45.45,2.24,0,0,{"v":1150,"d":"1,150"}]
["2024-11-15","GWEPT","VTP","PT","2024-11-16","2024-11-17",45.47,null,45.37,44.74,{"v":46,"d":"46.00"},"M",45.99,{"v":45.3,"d":"45.30"},{"v":1.8,"d":"1.80"},0,0,{"v":1442,"d":"1,442"}]
["2024-11-14","GWDES","PVB","ES","2024-11-14","2024-11-14",45.69,{"v":45.7,"d":"45.70"},45.73,{"v":45.7,"d":"45.70"},45.81,"M",{"v":47.2,"d":"47.20"},{"v":45,"d":"45.00"},0.21,{"v":20602,"d":"20,602"},0,{"v":159679,"d":"159,679"}]
["2024-11-14","GDAES_D+1","PVB","ES","2024-11-15","2024-11-15",45.58,{"v":45.7,"d":"45.70"},46.02,{"v":46,"d":"46.00"},46.11,"M",46.35,{"v":45,"d":"45.00"},0.26,{"v":19583,"d":"19,583"},0,{"v":217696,"d":"217,696"}]
["2024-11-14","GDAES_D+2","PVB","ES","2024-11-16","2024-11-16",45.55,45.05,45.63,44.75,{"v":46.5,"d":"46.50"},"M",{"v":45.8,"d":"45.80"},45.05,3.35,300,0,{"v":8600,"d":"8,600"}]
["2024-11-14","GDAES_D+3","PVB","ES","2024-11-17","2024-11-17",45.63,null,45.63,45.05,{"v":46.2,"d":"46.20"},"M",null,null,2.79,0,0,0]
["2024-11-14","GWEES","PVB","ES","2024-11-16","2024-11-17",{"v":45.6,"d":"45.60"},null,45.66,{"v":45.6,"d":"45.60"},45.84,"M",45.95,45.25,1.25,0,0,{"v":13508,"d":"13,508"}]
["2024-11-14","GBoMES","PVB","ES","2024-11-15","2024-11-30",45.95,null,45.95,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","GMAES","PVB","ES","2024-12-01","2024-12-31",45.07,null,45.73,45.55,{"v":45.9,"d":"45.90"},"M",{"v":45.4,"d":"45.40"},44.95,{"v":0.6,"d":"0.60"},0,0,{"v":31620,"d":"31,620"}]
["2024-11-14","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",45.35,null,45.35,45.05,45.65,"M",null,null,1.33,0,0,0]
["2024-11-14","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":45.3,"d":"45.30"},null,{"v":45.3,"d":"45.30"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":45.2,"d":"45.20"},null,{"v":45.2,"d":"45.20"},44.75,45.65,"M",null,null,2.01,0,0,0]
["2024-11-14","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",43.28,null,43.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",42.53,null,42.53,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",40.45,null,40.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":42.9,"d":"42.90"},null,{"v":42.9,"d":"42.90"},42.45,43.35,"M",null,null,2.12,0,0,0]
["2024-11-14","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.09,null,40.09,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.91,null,32.91,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",42.85,null,42.85,{"v":42.4,"d":"42.40"},{"v":43.3,"d":"43.30"},"M",null,null,2.12,0,0,0]
["2024-11-14","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.59,null,34.59,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","GWDPT","VTP","PT","2024-11-14","2024-11-14",46.26,null,{"v":46,"d":"46.00"},{"v":45,"d":"45.00"},{"v":47,"d":"47.00"},"M",{"v":47,"d":"47.00"},{"v":45.5,"d":"45.50"},2.04,0,0,102]
["2024-11-14","GDAPT_D+1","VTP","PT","2024-11-15","2024-11-15",45.29,null,46.21,{"v":45.6,"d":"45.60"},46.82,"M",45.56,{"v":45.1,"d":"45.10"},1.01,0,0,{"v":1300,"d":"1,300"}]
["2024-11-14","GDAPT_D+2","VTP","PT","2024-11-16","2024-11-16",45.53,null,45.53,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","GDAPT_D+3","VTP","PT","2024-11-17","2024-11-17",45.53,null,45.53,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","GWEPT","VTP","PT","2024-11-16","2024-11-17",45.62,null,45.62,44.57,46.67,"Es",{"$nulls":3},0,0,0]
["2024-11-13","GWDES","PVB","ES","2024-11-13","2024-11-13",{"v":44.3,"d":"44.30"},{"v":43.3,"d":"43.30"},45.03,44.98,45.06,"M",47.02,{"v":42.6,"d":"42.60"},0.33,{"v":24478,"d":"24,478"},0,{"v":179737,"d":"179,737"}]
["2024-11-13","GDAES_D+1","PVB","ES","2024-11-14","2024-11-14",43.63,43.39,43.86,43.85,43.87,"M",{"v":44,"d":"44.00"},{"v":42.5,"d":"42.50"},{"v":0.4,"d":"0.40"},{"v":20958,"d":"20,958"},0,{"v":221421,"d":"221,421"}]
["2024-11-13","GDAES_D+2","PVB","ES","2024-11-15","2024-11-15",43.01,43.35,43.75,{"v":43.5,"d":"43.50"},{"v":44,"d":"44.00"},"M",43.35,{"v":42.8,"d":"42.80"},2.22,151,0,{"v":3156,"d":"3,156"}]
["2024-11-13","GDAES_D+3","PVB","ES","2024-11-16","2024-11-16",43.18,null,43.18,42.82,43.54,"M",null,null,{"v":17.6,"d":"17.60"},0,0,0]
["2024-11-13","GWEES","PVB","ES","2024-11-16","2024-11-17",43.35,43.35,44.25,{"v":43.5,"d":"43.50"},{"v":45,"d":"45.00"},"M",43.35,43.35,14.91,6,0,6]
["2024-11-13","GBoMES","PVB","ES","2024-11-14","2024-11-30",43.77,null,43.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","GMAES","PVB","ES","2024-12-01","2024-12-31",43.19,null,{"v":43.5,"d":"43.50"},43.35,43.65,"M",{"v":43.4,"d":"43.40"},{"v":42.9,"d":"42.90"},0.65,0,{"v":2325,"d":"2,325"},{"v":29760,"d":"29,760"}]
["2024-11-13","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",43.65,null,43.65,43.45,43.85,"M",null,null,1.38,0,{"v":5270,"d":"5,270"},0]
["2024-11-13","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",43.87,null,43.87,null,null,"A",{"$nulls":3},0,{"v":3360,"d":"3,360"},0]
["2024-11-13","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":42.9,"d":"42.90"},null,43.68,43.25,{"v":44.1,"d":"44.10"},"M",{"v":42.9,"d":"42.90"},{"v":42.9,"d":"42.90"},1.96,0,0,900]
["2024-11-13","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":41.8,"d":"41.80"},null,{"v":41.8,"d":"41.80"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",41.26,null,41.26,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",39.33,null,39.33,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","GSES_S","PVB","ES","2025-04-01","2025-09-30",41.53,null,41.53,{"v":41.2,"d":"41.20"},41.85,"M",null,null,2.17,0,0,0]
["2024-11-13","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.05,null,39.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.64,null,32.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":41.5,"d":"41.50"},null,{"v":41.5,"d":"41.50"},41.05,41.95,"M",null,null,1.81,0,0,0]
["2024-11-13","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.16,null,34.16,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","GWDPT","VTP","PT","2024-11-13","2024-11-13",43.02,null,{"v":43.7,"d":"43.70"},{"v":42.9,"d":"42.90"},{"v":44.5,"d":"44.50"},"M",{"v":43.1,"d":"43.10"},{"v":43,"d":"43.00"},2.17,0,0,299]
["2024-11-13","GDAPT_D+1","VTP","PT","2024-11-14","2024-11-14",{"v":43.3,"d":"43.30"},null,43.96,43.36,44.56,"M",{"v":43.8,"d":"43.80"},43.13,1.06,0,0,{"v":1350,"d":"1,350"}]
["2024-11-13","GDAPT_D+2","VTP","PT","2024-11-15","2024-11-15",43.65,null,43.65,42.47,44.83,"Es",{"$nulls":3},0,0,0]
["2024-11-13","GDAPT_D+3","VTP","PT","2024-11-16","2024-11-16",43.08,null,43.08,41.79,44.37,"Es",{"$nulls":3},0,0,0]
["2024-11-13","GWEPT","VTP","PT","2024-11-16","2024-11-17",44.15,null,44.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-12","GWDES","PVB","ES","2024-11-12","2024-11-12",43.63,{"v":43.3,"d":"43.30"},43.89,43.88,{"v":44,"d":"44.00"},"M",44.44,{"v":43.2,"d":"43.20"},0.23,{"v":16933,"d":"16,933"},0,{"v":97753,"d":"97,753"}]
["2024-11-12","GDAES_D+1","PVB","ES","2024-11-13","2024-11-13",43.61,43.28,43.73,43.72,43.78,"M",{"v":44.3,"d":"44.30"},43.05,0.34,{"v":23097,"d":"23,097"},0,{"v":219868,"d":"219,868"}]
["2024-11-12","GDAES_D+2","PVB","ES","2024-11-14","2024-11-14",43.67,{"v":43.3,"d":"43.30"},43.88,43.79,{"v":44.5,"d":"44.50"},"M",{"v":43.8,"d":"43.80"},{"v":43.3,"d":"43.30"},1.53,205,0,{"v":2705,"d":"2,705"}]
["2024-11-12","GDAES_D+3","PVB","ES","2024-11-15","2024-11-15",43.37,{"v":43.3,"d":"43.30"},{"v":44.6,"d":"44.60"},{"v":43.7,"d":"43.70"},{"v":45.5,"d":"45.50"},"M",{"v":43.7,"d":"43.70"},{"v":43.1,"d":"43.10"},1.57,200,0,{"v":3200,"d":"3,200"}]
["2024-11-12","GWEES","PVB","ES","2024-11-16","2024-11-17",43.44,{"v":43.3,"d":"43.30"},{"v":43,"d":"43.00"},{"v":42,"d":"42.00"},{"v":44,"d":"44.00"},"M",{"v":43.5,"d":"43.50"},{"v":43.3,"d":"43.30"},null,400,0,{"v":1400,"d":"1,400"}]
["2024-11-12","GBoMES","PVB","ES","2024-11-13","2024-11-30",43.68,null,43.68,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","GMAES","PVB","ES","2024-12-01","2024-12-31",43.82,null,43.53,{"v":43.3,"d":"43.30"},43.75,"M",{"v":43.9,"d":"43.90"},{"v":43.7,"d":"43.70"},1.44,0,0,{"v":8990,"d":"8,990"}]
["2024-11-12","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",43.75,null,43.75,43.45,44.05,"M",null,null,1.33,0,{"v":2232,"d":"2,232"},0]
["2024-11-12","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",43.72,null,43.72,null,null,"A",{"$nulls":3},0,{"v":16800,"d":"16,800"},0]
["2024-11-12","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":43.6,"d":"43.60"},null,{"v":43.6,"d":"43.60"},43.15,44.05,"M",null,null,2.09,0,0,0]
["2024-11-12","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",41.58,null,41.58,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",41.12,null,41.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",38.76,null,38.76,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","GSES_S","PVB","ES","2025-04-01","2025-09-30",41.35,null,41.35,{"v":40.9,"d":"40.90"},{"v":41.8,"d":"41.80"},"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2024-11-12","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.34,null,38.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.52,null,32.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",41.25,null,41.25,{"v":40.8,"d":"40.80"},{"v":41.7,"d":"41.70"},"M",null,null,2.21,0,0,0]
["2024-11-12","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.84,null,33.84,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","GWDPT","VTP","PT","2024-11-12","2024-11-12",{"v":44.5,"d":"44.50"},null,43.78,43.05,{"v":44.5,"d":"44.50"},"M",{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},3.08,0,0,46]
["2024-11-12","GDAPT_D+1","VTP","PT","2024-11-13","2024-11-13",43.15,null,43.76,43.15,44.37,"M",43.32,{"v":43,"d":"43.00"},1.36,0,0,{"v":1100,"d":"1,100"}]
["2024-11-12","GDAPT_D+2","VTP","PT","2024-11-14","2024-11-14",44.04,null,44.04,42.76,45.33,"Es",{"$nulls":3},0,0,0]
["2024-11-12","GDAPT_D+3","VTP","PT","2024-11-15","2024-11-15",{"v":44.5,"d":"44.50"},null,{"v":44.5,"d":"44.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-12","GWEPT","VTP","PT","2024-11-16","2024-11-17",{"v":42.9,"d":"42.90"},null,{"v":42.9,"d":"42.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","GWDES","PVB","ES","2024-11-11","2024-11-11",42.84,{"v":43,"d":"43.00"},42.51,42.41,42.55,"M",{"v":43.3,"d":"43.30"},{"v":42,"d":"42.00"},0.23,{"v":19368,"d":"19,368"},0,{"v":125054,"d":"125,054"}]
["2024-11-11","GDAES_D+1","PVB","ES","2024-11-12","2024-11-12",43.37,43.35,43.61,43.55,43.65,"M",{"v":43.8,"d":"43.80"},42.75,0.27,{"v":22161,"d":"22,161"},0,{"v":169364,"d":"169,364"}]
["2024-11-11","GDAES_D+2","PVB","ES","2024-11-13","2024-11-13",43.13,{"v":43.3,"d":"43.30"},42.98,{"v":42,"d":"42.00"},43.95,"M",43.55,{"v":43,"d":"43.00"},1.41,303,0,{"v":7428,"d":"7,428"}]
["2024-11-11","GDAES_D+3","PVB","ES","2024-11-14","2024-11-14",43.38,null,42.88,{"v":42,"d":"42.00"},43.75,"M",43.55,{"v":43.3,"d":"43.30"},2.29,0,0,{"v":1100,"d":"1,100"}]
["2024-11-11","GWEES","PVB","ES","2024-11-16","2024-11-17",41.85,null,42.95,{"v":42.1,"d":"42.10"},43.79,"M",{"v":43.7,"d":"43.70"},{"v":40,"d":"40.00"},9.03,0,0,8]
["2024-11-11","GBoMES","PVB","ES","2024-11-12","2024-11-30",43.57,null,43.57,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","GMAES","PVB","ES","2024-12-01","2024-12-31",{"v":43.1,"d":"43.10"},null,43.48,{"v":43.1,"d":"43.10"},43.85,"M",{"v":43.5,"d":"43.50"},{"v":42.9,"d":"42.90"},1.27,0,0,{"v":46190,"d":"46,190"}]
["2024-11-11","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",43.85,null,43.85,{"v":43.5,"d":"43.50"},{"v":44.2,"d":"44.20"},"M",null,null,1.19,0,0,0]
["2024-11-11","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",43.66,null,43.66,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",43.05,null,{"v":43.6,"d":"43.60"},43.46,44.18,"Ex",43.05,43.05,1.62,0,0,{"v":10800,"d":"10,800"}]
["2024-11-11","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",41.61,null,41.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",41.14,null,41.14,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",37.42,null,37.42,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","GSES_S","PVB","ES","2025-04-01","2025-09-30",41.25,null,41.38,41.26,42.16,"M",41.25,41.25,1.75,0,{"v":175680,"d":"175,680"},{"v":21960,"d":"21,960"}]
["2024-11-11","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.02,null,37.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":31.4,"d":"31.40"},null,{"v":31.4,"d":"31.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":40.8,"d":"40.80"},null,40.93,40.81,41.71,"M",{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},1.79,0,0,{"v":43800,"d":"43,800"}]
["2024-11-11","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.68,null,32.68,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","GWDPT","VTP","PT","2024-11-11","2024-11-11",42.68,null,42.63,{"v":42.4,"d":"42.40"},{"v":43.3,"d":"43.30"},"M",{"v":42.7,"d":"42.70"},{"v":42.6,"d":"42.60"},2.25,0,0,247]
["2024-11-11","GDAPT_D+1","VTP","PT","2024-11-12","2024-11-12",{"v":43,"d":"43.00"},null,{"v":43.1,"d":"43.10"},42.97,43.19,"M",43.25,{"v":42.7,"d":"42.70"},0.82,0,0,{"v":1400,"d":"1,400"}]
["2024-11-11","GDAPT_D+2","VTP","PT","2024-11-13","2024-11-13",42.88,null,42.88,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","GDAPT_D+3","VTP","PT","2024-11-14","2024-11-14",42.78,null,42.78,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","GWEPT","VTP","PT","2024-11-16","2024-11-17",42.85,null,42.85,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-10","GWDES","PVB","ES","2024-11-10","2024-11-10",42.22,42.44,42.21,{"v":42.2,"d":"42.20"},42.27,"M",42.47,41.15,0.31,{"v":14280,"d":"14,280"},0,{"v":48188,"d":"48,188"}]
["2024-11-10","GDAES_D+1","PVB","ES","2024-11-11","2024-11-11",{"v":42.2,"d":"42.20"},42.26,42.31,42.19,42.36,"M",{"v":42.4,"d":"42.40"},{"v":41.9,"d":"41.90"},0.43,{"v":18167,"d":"18,167"},0,{"v":44589,"d":"44,589"}]
["2024-11-10","GDAES_D+2","PVB","ES","2024-11-12","2024-11-12",{"v":42,"d":"42.00"},null,42.19,{"v":42,"d":"42.00"},{"v":43.5,"d":"43.50"},"M",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},9.36,0,0,500]
["2024-11-10","GDAES_D+3","PVB","ES","2024-11-13","2024-11-13",{"v":42,"d":"42.00"},null,42.19,{"v":42,"d":"42.00"},{"v":43.5,"d":"43.50"},"M",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},9.96,0,0,500]
["2024-11-10","GWDPT","VTP","PT","2024-11-10","2024-11-10",41.53,null,41.53,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-10","GDAPT_D+1","VTP","PT","2024-11-11","2024-11-11",42.17,null,42.17,41.16,43.19,"Es",{"$nulls":3},0,0,0]
["2024-11-10","GDAPT_D+2","VTP","PT","2024-11-12","2024-11-12",42.65,null,42.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-10","GDAPT_D+3","VTP","PT","2024-11-13","2024-11-13",42.65,null,42.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-09","GWDES","PVB","ES","2024-11-09","2024-11-09",42.04,42.54,41.55,41.45,41.65,"M",42.54,{"v":41,"d":"41.00"},0.51,{"v":11848,"d":"11,848"},0,{"v":58055,"d":"58,055"}]
["2024-11-09","GDAES_D+1","PVB","ES","2024-11-10","2024-11-10",42.16,42.28,42.14,42.09,42.15,"M",42.79,{"v":41.7,"d":"41.70"},0.48,{"v":19408,"d":"19,408"},0,{"v":50737,"d":"50,737"}]
["2024-11-09","GDAES_D+2","PVB","ES","2024-11-11","2024-11-11",41.68,null,41.68,41.25,{"v":42.1,"d":"42.10"},"M",null,null,2.72,0,0,0]
["2024-11-09","GDAES_D+3","PVB","ES","2024-11-12","2024-11-12",42.33,null,42.33,{"v":42,"d":"42.00"},42.65,"M",null,null,10.69,0,0,0]
["2024-11-09","GWDPT","VTP","PT","2024-11-09","2024-11-09",40.85,null,40.85,null,null,"Es",null,null,8.97,0,0,0]
["2024-11-09","GDAPT_D+1","VTP","PT","2024-11-10","2024-11-10",42.02,null,42.02,41.06,42.98,"Es",{"$nulls":3},0,0,0]
["2024-11-09","GDAPT_D+2","VTP","PT","2024-11-11","2024-11-11",41.58,null,41.58,40.22,42.93,"Es",{"$nulls":3},0,0,0]
["2024-11-09","GDAPT_D+3","VTP","PT","2024-11-12","2024-11-12",42.23,null,42.23,40.97,43.48,"Es",{"$nulls":3},0,0,0]
["2024-11-08","GWDES","PVB","ES","2024-11-08","2024-11-08",42.34,{"v":42.5,"d":"42.50"},41.63,41.32,{"v":41.8,"d":"41.80"},"M",42.89,40.71,0.24,{"v":23159,"d":"23,159"},0,{"v":139488,"d":"139,488"}]
["2024-11-08","GDAES_D+1","PVB","ES","2024-11-09","2024-11-09",42.41,42.45,41.94,41.91,42.12,"M",{"v":43,"d":"43.00"},{"v":41.9,"d":"41.90"},0.41,{"v":17553,"d":"17,553"},0,{"v":60712,"d":"60,712"}]
["2024-11-08","GDAES_D+2","PVB","ES","2024-11-10","2024-11-10",42.33,42.45,41.84,41.83,42.04,"M",{"v":42.9,"d":"42.90"},41.75,{"v":2.2,"d":"2.20"},{"v":2503,"d":"2,503"},0,{"v":11921,"d":"11,921"}]
["2024-11-08","GDAES_D+3","PVB","ES","2024-11-11","2024-11-11",42.25,42.24,{"v":41.9,"d":"41.90"},41.79,{"v":42,"d":"42.00"},"M",{"v":43,"d":"43.00"},{"v":41.6,"d":"41.60"},0.51,803,0,{"v":144333,"d":"144,333"}]
["2024-11-08","GWEES","PVB","ES","2024-11-09","2024-11-10",42.21,42.15,41.94,41.88,42.09,"M",{"v":43,"d":"43.00"},41.75,0.33,{"v":8624,"d":"8,624"},0,{"v":317686,"d":"317,686"}]
["2024-11-08","GBoMES","PVB","ES","2024-11-09","2024-11-30",41.91,null,41.91,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","GMAES","PVB","ES","2024-12-01","2024-12-31",42.35,null,41.93,41.89,42.01,"M",42.65,{"v":42,"d":"42.00"},0.47,0,0,{"v":13950,"d":"13,950"}]
["2024-11-08","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",42.25,null,42.25,41.95,42.55,"M",null,null,1.41,0,0,0]
["2024-11-08","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",42.22,null,42.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":42.3,"d":"42.30"},null,{"v":42.1,"d":"42.10"},41.65,42.55,"M",{"v":42.3,"d":"42.30"},{"v":42.3,"d":"42.30"},1.99,0,0,{"v":6300,"d":"6,300"}]
["2024-11-08","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",40.54,null,40.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",40.06,null,40.06,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",37.75,null,37.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":40.3,"d":"40.30"},null,{"v":40.3,"d":"40.30"},39.85,40.75,"M",null,null,2.08,0,0,0]
["2024-11-08","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.45,null,37.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.83,null,31.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":40.1,"d":"40.10"},null,{"v":40.1,"d":"40.10"},39.65,40.55,"M",null,null,2.05,0,0,0]
["2024-11-08","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","GWDPT","VTP","PT","2024-11-08","2024-11-08",42.14,null,{"v":42.2,"d":"42.20"},{"v":41.8,"d":"41.80"},42.59,"M",{"v":42.9,"d":"42.90"},{"v":41.8,"d":"41.80"},1.64,0,0,144]
["2024-11-08","GDAPT_D+1","VTP","PT","2024-11-09","2024-11-09",41.91,null,41.91,40.88,42.95,"Es",{"$nulls":3},0,0,0]
["2024-11-08","GDAPT_D+2","VTP","PT","2024-11-10","2024-11-10",41.83,null,41.83,{"v":40.8,"d":"40.80"},42.87,"Es",{"$nulls":3},0,0,0]
["2024-11-08","GDAPT_D+3","VTP","PT","2024-11-11","2024-11-11",41.84,null,41.98,41.75,{"v":42.2,"d":"42.20"},"M",42.35,41.55,1.26,0,0,{"v":1000,"d":"1,000"}]
["2024-11-08","GWEPT","VTP","PT","2024-11-09","2024-11-10",41.74,null,{"v":41.7,"d":"41.70"},{"v":41.4,"d":"41.40"},{"v":42,"d":"42.00"},"M",42.55,{"v":41.1,"d":"41.10"},1.19,0,0,{"v":1422,"d":"1,422"}]
["2024-11-07","GWDES","PVB","ES","2024-11-07","2024-11-07",{"v":41.2,"d":"41.20"},41.15,41.25,41.22,41.31,"M",42.49,{"v":40.7,"d":"40.70"},0.25,{"v":25080,"d":"25,080"},0,{"v":147125,"d":"147,125"}]
["2024-11-07","GDAES_D+1","PVB","ES","2024-11-08","2024-11-08",{"v":41,"d":"41.00"},40.92,41.31,41.28,41.33,"M",41.45,40.45,0.25,{"v":32122,"d":"32,122"},0,{"v":276270,"d":"276,270"}]
["2024-11-07","GDAES_D+2","PVB","ES","2024-11-09","2024-11-09",{"v":40.8,"d":"40.80"},null,40.98,40.55,{"v":41.4,"d":"41.40"},"M",{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},4.06,0,0,5]
["2024-11-07","GDAES_D+3","PVB","ES","2024-11-10","2024-11-10",{"v":40.8,"d":"40.80"},null,{"v":39.9,"d":"39.90"},{"v":39,"d":"39.00"},{"v":40.8,"d":"40.80"},"M",{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},4.64,0,0,5]
["2024-11-07","GWEES","PVB","ES","2024-11-09","2024-11-10",40.68,null,{"v":41.1,"d":"41.10"},40.85,41.35,"M",41.45,{"v":40.5,"d":"40.50"},2.05,0,0,{"v":8598,"d":"8,598"}]
["2024-11-07","GBoMES","PVB","ES","2024-11-08","2024-11-30",41.26,null,41.26,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","GMAES","PVB","ES","2024-12-01","2024-12-31",40.79,null,41.15,{"v":41,"d":"41.00"},{"v":41.3,"d":"41.30"},"M",{"v":41,"d":"41.00"},40.45,0.77,0,0,{"v":26970,"d":"26,970"}]
["2024-11-07","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":41.4,"d":"41.40"},null,{"v":41.4,"d":"41.40"},{"v":41.1,"d":"41.10"},{"v":41.7,"d":"41.70"},"M",null,null,1.46,0,0,0]
["2024-11-07","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",41.45,null,41.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",41.45,null,{"v":41.3,"d":"41.30"},40.85,41.75,"M",41.45,41.45,1.88,0,0,180]
["2024-11-07","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",39.44,null,39.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",39.05,null,39.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",38.65,null,38.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","GSES_S","PVB","ES","2025-04-01","2025-09-30",39.24,null,39.24,null,null,"A",null,null,1.99,0,0,0]
["2024-11-07","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.58,null,38.58,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.67,null,32.67,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",39.06,null,{"v":39.6,"d":"39.60"},39.15,40.05,"M",{"v":39.8,"d":"39.80"},39.05,1.86,0,0,{"v":44530,"d":"44,530"}]
["2024-11-07","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.23,null,34.23,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","GWDPT","VTP","PT","2024-11-07","2024-11-07",41.26,null,40.68,{"v":40,"d":"40.00"},41.35,"M",{"v":42.5,"d":"42.50"},{"v":40.8,"d":"40.80"},3.26,0,0,491]
["2024-11-07","GDAPT_D+1","VTP","PT","2024-11-08","2024-11-08",40.72,null,41.21,40.91,{"v":41.5,"d":"41.50"},"M",40.95,40.45,1.72,0,0,{"v":1100,"d":"1,100"}]
["2024-11-07","GDAPT_D+2","VTP","PT","2024-11-09","2024-11-09",40.88,null,40.88,39.52,42.23,"Es",{"$nulls":3},0,0,0]
["2024-11-07","GDAPT_D+3","VTP","PT","2024-11-10","2024-11-10",{"v":39.8,"d":"39.80"},null,{"v":39.8,"d":"39.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-07","GWEPT","VTP","PT","2024-11-09","2024-11-10",{"v":41,"d":"41.00"},null,{"v":41,"d":"41.00"},39.82,42.18,"Es",{"$nulls":3},0,0,0]
["2024-11-06","GWDES","PVB","ES","2024-11-06","2024-11-06",39.83,39.91,40.26,40.21,40.35,"M",40.95,39.26,0.29,{"v":21679,"d":"21,679"},0,{"v":108174,"d":"108,174"}]
["2024-11-06","GDAES_D+1","PVB","ES","2024-11-07","2024-11-07",39.91,39.95,40.45,40.42,40.55,"M",{"v":40.9,"d":"40.90"},{"v":39.1,"d":"39.10"},0.24,{"v":22148,"d":"22,148"},0,{"v":191152,"d":"191,152"}]
["2024-11-06","GDAES_D+2","PVB","ES","2024-11-08","2024-11-08",39.52,39.98,{"v":40.2,"d":"40.20"},{"v":39.3,"d":"39.30"},{"v":40.2,"d":"40.20"},"M",{"v":40.2,"d":"40.20"},39.25,1.96,110,0,{"v":2294,"d":"2,294"}]
["2024-11-06","GDAES_D+3","PVB","ES","2024-11-09","2024-11-09",{"v":39.5,"d":"39.50"},null,{"v":39.5,"d":"39.50"},{"v":39,"d":"39.00"},{"v":40,"d":"40.00"},"M",null,null,6.85,0,0,0]
["2024-11-06","GWEES","PVB","ES","2024-11-09","2024-11-10",39.34,39.98,39.35,{"v":38.9,"d":"38.90"},{"v":39.8,"d":"39.80"},"M",39.98,39.25,3.16,210,0,{"v":3372,"d":"3,372"}]
["2024-11-06","GBoMES","PVB","ES","2024-11-07","2024-11-30",40.45,null,40.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","GMAES","PVB","ES","2024-12-01","2024-12-31",39.71,null,40.45,{"v":40.3,"d":"40.30"},{"v":40.6,"d":"40.60"},"M",40.25,{"v":39.2,"d":"39.20"},0.62,0,{"v":4464,"d":"4,464"},{"v":24490,"d":"24,490"}]
["2024-11-06","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",39.78,null,{"v":40.7,"d":"40.70"},{"v":40.4,"d":"40.40"},{"v":41,"d":"41.00"},"M",39.85,{"v":39.7,"d":"39.70"},0.78,0,{"v":1860,"d":"1,860"},{"v":137640,"d":"137,640"}]
["2024-11-06","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",40.52,null,40.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":39.7,"d":"39.70"},null,40.45,{"v":40.1,"d":"40.10"},{"v":40.8,"d":"40.80"},"M",39.75,39.65,1.92,0,0,{"v":11700,"d":"11,700"}]
["2024-11-06","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",38.51,null,38.51,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",38.13,null,38.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",37.75,null,37.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","GSES_S","PVB","ES","2025-04-01","2025-09-30",38.32,null,38.32,null,null,"A",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2024-11-06","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.67,null,37.67,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":38.7,"d":"38.70"},null,{"v":38.7,"d":"38.70"},38.45,38.95,"M",null,null,2.09,0,0,0]
["2024-11-06","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.43,null,33.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","GWDPT","VTP","PT","2024-11-06","2024-11-06",39.52,null,40.28,{"v":39.8,"d":"39.80"},40.75,"M",40.85,{"v":39.2,"d":"39.20"},1.86,0,0,339]
["2024-11-06","GDAPT_D+1","VTP","PT","2024-11-07","2024-11-07",39.57,null,40.69,{"v":40.1,"d":"40.10"},41.27,"M",{"v":39.8,"d":"39.80"},{"v":39.2,"d":"39.20"},0.98,0,0,{"v":1250,"d":"1,250"}]
["2024-11-06","GDAPT_D+2","VTP","PT","2024-11-08","2024-11-08",39.65,null,39.65,38.27,41.03,"Es",{"$nulls":3},0,0,0]
["2024-11-06","GDAPT_D+3","VTP","PT","2024-11-09","2024-11-09",{"v":39.4,"d":"39.40"},null,{"v":39.4,"d":"39.40"},37.97,40.83,"Es",{"$nulls":3},0,0,0]
["2024-11-06","GWEPT","VTP","PT","2024-11-09","2024-11-10",39.25,null,39.25,37.87,40.63,"Es",{"$nulls":3},0,0,0]
["2024-11-05","GWDES","PVB","ES","2024-11-05","2024-11-05",{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},40.37,40.35,40.42,"M",{"v":41.5,"d":"41.50"},{"v":39.8,"d":"39.80"},0.18,{"v":16699,"d":"16,699"},0,{"v":140466,"d":"140,466"}]
["2024-11-05","GDAES_D+1","PVB","ES","2024-11-06","2024-11-06",{"v":40.7,"d":"40.70"},{"v":40.9,"d":"40.90"},{"v":40.5,"d":"40.50"},40.46,40.55,"M",41.19,40.33,0.23,{"v":23371,"d":"23,371"},0,{"v":228729,"d":"228,729"}]
["2024-11-05","GDAES_D+2","PVB","ES","2024-11-07","2024-11-07",40.77,{"v":40.7,"d":"40.70"},41.03,40.05,{"v":42,"d":"42.00"},"M",{"v":41.2,"d":"41.20"},40.35,2.74,55,0,{"v":4355,"d":"4,355"}]
["2024-11-05","GDAES_D+3","PVB","ES","2024-11-08","2024-11-08",41.14,{"v":40.7,"d":"40.70"},40.95,{"v":40.4,"d":"40.40"},{"v":41.5,"d":"41.50"},"M",{"v":41.3,"d":"41.30"},{"v":40.7,"d":"40.70"},2.19,53,0,{"v":2154,"d":"2,154"}]
["2024-11-05","GWEES","PVB","ES","2024-11-09","2024-11-10",{"v":40.7,"d":"40.70"},{"v":40.7,"d":"40.70"},41.08,{"v":40.2,"d":"40.20"},41.95,"M",{"v":40.7,"d":"40.70"},{"v":40.7,"d":"40.70"},3.61,100,0,100]
["2024-11-05","GBoMES","PVB","ES","2024-11-06","2024-11-30",40.45,null,40.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","GMAES","PVB","ES","2024-12-01","2024-12-31",40.53,null,40.34,{"v":40.3,"d":"40.30"},40.54,"M",40.95,40.25,0.68,0,0,{"v":24800,"d":"24,800"}]
["2024-11-05","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":40.6,"d":"40.60"},null,{"v":40.6,"d":"40.60"},{"v":40.3,"d":"40.30"},{"v":40.9,"d":"40.90"},"M",null,null,1.47,0,0,0]
["2024-11-05","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",40.95,null,40.48,null,null,"A",40.95,40.95,null,0,0,420]
["2024-11-05","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",40.95,null,{"v":40.4,"d":"40.40"},39.95,40.85,"M",40.95,40.95,1.59,0,{"v":108000,"d":"108,000"},900]
["2024-11-05","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",38.74,null,38.74,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",38.37,null,38.37,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",37.73,null,37.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","GSES_S","PVB","ES","2025-04-01","2025-09-30",38.55,null,38.55,{"v":38.1,"d":"38.10"},{"v":39,"d":"39.00"},"M",null,null,2.35,0,0,0]
["2024-11-05","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.64,null,37.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.79,null,31.79,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":38.8,"d":"38.80"},null,{"v":38.8,"d":"38.80"},38.35,39.25,"M",null,null,2.33,0,{"v":1095,"d":"1,095"},0]
["2024-11-05","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.34,null,33.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","GWDPT","VTP","PT","2024-11-05","2024-11-05",{"v":40.5,"d":"40.50"},null,41.35,{"v":40.7,"d":"40.70"},{"v":42,"d":"42.00"},"M",{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},3.06,0,0,38]
["2024-11-05","GDAPT_D+1","VTP","PT","2024-11-06","2024-11-06",40.52,null,40.25,40.15,40.35,"M",40.65,40.26,1.45,0,0,{"v":1100,"d":"1,100"}]
["2024-11-05","GDAPT_D+2","VTP","PT","2024-11-07","2024-11-07",40.93,null,40.93,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-05","GDAPT_D+3","VTP","PT","2024-11-08","2024-11-08",40.85,null,40.85,39.37,42.33,"Es",{"$nulls":3},0,0,0]
["2024-11-05","GWEPT","VTP","PT","2024-11-09","2024-11-10",40.98,null,40.98,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-04","GWDES","PVB","ES","2024-11-04","2024-11-04",40.35,39.95,40.79,40.57,40.82,"M",41.95,{"v":39.9,"d":"39.90"},0.55,{"v":24491,"d":"24,491"},0,{"v":126851,"d":"126,851"}]
["2024-11-04","GDAES_D+1","PVB","ES","2024-11-05","2024-11-05",40.14,{"v":39.7,"d":"39.70"},40.29,40.25,40.32,"M",40.55,{"v":39.5,"d":"39.50"},0.36,{"v":21285,"d":"21,285"},0,{"v":290205,"d":"290,205"}]
["2024-11-04","GDAES_D+2","PVB","ES","2024-11-06","2024-11-06",{"v":40.2,"d":"40.20"},{"v":39.7,"d":"39.70"},{"v":40.2,"d":"40.20"},{"v":39.7,"d":"39.70"},{"v":40.7,"d":"40.70"},"M",{"v":42,"d":"42.00"},{"v":39.7,"d":"39.70"},4.47,110,0,641]
["2024-11-04","GDAES_D+3","PVB","ES","2024-11-07","2024-11-07",40.17,{"v":39.7,"d":"39.70"},{"v":40.1,"d":"40.10"},39.75,40.15,"M",{"v":42,"d":"42.00"},{"v":39.7,"d":"39.70"},4.53,105,0,636]
["2024-11-04","GWEES","PVB","ES","2024-11-09","2024-11-10",{"v":41,"d":"41.00"},null,40.33,{"v":39.7,"d":"39.70"},40.95,"M",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},3.39,0,0,2]
["2024-11-04","GBoMES","PVB","ES","2024-11-05","2024-11-30",40.18,null,40.18,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","GMAES","PVB","ES","2024-12-01","2024-12-31",39.89,null,39.93,39.75,{"v":40.1,"d":"40.10"},"M",40.15,{"v":39.5,"d":"39.50"},{"v":0.7,"d":"0.70"},0,0,{"v":31310,"d":"31,310"}]
["2024-11-04","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",39.75,null,{"v":40.4,"d":"40.40"},{"v":40.1,"d":"40.10"},{"v":40.7,"d":"40.70"},"M",39.75,39.75,1.16,0,0,{"v":37200,"d":"37,200"}]
["2024-11-04","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",40.32,null,40.32,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":39.9,"d":"39.90"},null,40.23,{"v":39.9,"d":"39.90"},40.55,"M",{"v":39.9,"d":"39.90"},{"v":39.9,"d":"39.90"},{"v":1.4,"d":"1.40"},0,0,900]
["2024-11-04","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",38.21,null,38.21,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",37.93,null,37.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",37.97,null,37.97,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","GSES_S","PVB","ES","2025-04-01","2025-09-30",38.07,null,38.07,null,null,"A",null,null,1.84,0,0,0]
["2024-11-04","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.95,null,37.95,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.83,null,31.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",38.58,null,38.58,38.35,{"v":38.8,"d":"38.80"},"M",null,null,1.52,0,0,0]
["2024-11-04","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.52,null,33.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","GWDPT","VTP","PT","2024-11-04","2024-11-04",40.19,null,{"v":40.2,"d":"40.20"},{"v":39.4,"d":"39.40"},{"v":41,"d":"41.00"},"M",{"v":41,"d":"41.00"},{"v":40.1,"d":"40.10"},3.11,0,0,889]
["2024-11-04","GDAPT_D+1","VTP","PT","2024-11-05","2024-11-05",{"v":39.7,"d":"39.70"},null,40.42,39.83,{"v":41,"d":"41.00"},"M",{"v":40.1,"d":"40.10"},{"v":39.3,"d":"39.30"},2.09,0,0,{"v":1400,"d":"1,400"}]
["2024-11-04","GDAPT_D+2","VTP","PT","2024-11-06","2024-11-06",{"v":40.1,"d":"40.10"},null,{"v":40.1,"d":"40.10"},38.67,41.53,"Es",{"$nulls":3},0,0,0]
["2024-11-04","GDAPT_D+3","VTP","PT","2024-11-07","2024-11-07",39.85,null,39.85,38.72,40.98,"Es",{"$nulls":3},0,0,0]
["2024-11-04","GWEPT","VTP","PT","2024-11-09","2024-11-10",40.23,null,40.23,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-03","GWDES","PVB","ES","2024-11-03","2024-11-03",39.24,39.89,39.04,38.52,39.23,"M",{"v":40,"d":"40.00"},38.35,0.84,{"v":12137,"d":"12,137"},0,{"v":52480,"d":"52,480"}]
["2024-11-03","GDAES_D+1","PVB","ES","2024-11-04","2024-11-04",39.68,39.48,40.47,40.42,{"v":40.7,"d":"40.70"},"M",40.55,{"v":38.8,"d":"38.80"},0.62,{"v":22416,"d":"22,416"},0,{"v":64604,"d":"64,604"}]
["2024-11-03","GDAES_D+2","PVB","ES","2024-11-05","2024-11-05",39.46,null,39.75,{"v":39.5,"d":"39.50"},{"v":40,"d":"40.00"},"M",39.86,39.05,2.01,0,0,{"v":5480,"d":"5,480"}]
["2024-11-03","GDAES_D+3","PVB","ES","2024-11-06","2024-11-06",{"v":39.5,"d":"39.50"},null,{"v":39.7,"d":"39.70"},{"v":39.4,"d":"39.40"},{"v":40,"d":"40.00"},"M",39.87,{"v":39.1,"d":"39.10"},1.88,0,0,{"v":2200,"d":"2,200"}]
["2024-11-03","GWDPT","VTP","PT","2024-11-03","2024-11-03",38.17,null,38.17,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-03","GDAPT_D+1","VTP","PT","2024-11-04","2024-11-04",40.46,null,40.46,39.39,41.53,"Es",{"$nulls":3},0,0,0]
["2024-11-03","GDAPT_D+2","VTP","PT","2024-11-05","2024-11-05",39.65,null,39.65,38.47,40.83,"Es",{"$nulls":3},0,0,0]
["2024-11-03","GDAPT_D+3","VTP","PT","2024-11-06","2024-11-06",{"v":39.6,"d":"39.60"},null,{"v":39.6,"d":"39.60"},38.37,40.83,"Es",{"$nulls":3},0,0,0]
["2024-11-02","GWDES","PVB","ES","2024-11-02","2024-11-02",39.04,38.59,38.86,38.81,{"v":38.9,"d":"38.90"},"M",{"v":41,"d":"41.00"},38.59,0.55,{"v":10769,"d":"10,769"},0,{"v":62985,"d":"62,985"}]
["2024-11-02","GDAES_D+1","PVB","ES","2024-11-03","2024-11-03",38.72,38.73,38.75,{"v":38.7,"d":"38.70"},38.79,"M",38.84,37.56,{"v":0.5,"d":"0.50"},{"v":18159,"d":"18,159"},0,{"v":35774,"d":"35,774"}]
["2024-11-02","GDAES_D+2","PVB","ES","2024-11-04","2024-11-04",38.97,38.97,38.78,38.55,{"v":39,"d":"39.00"},"M",38.97,38.97,0.87,800,0,800]
["2024-11-02","GDAES_D+3","PVB","ES","2024-11-05","2024-11-05",{"v":38.7,"d":"38.70"},null,38.77,38.65,38.88,"M",{"v":38.7,"d":"38.70"},{"v":38.7,"d":"38.70"},0.99,0,0,305]
["2024-11-02","GWDPT","VTP","PT","2024-11-02","2024-11-02",36.49,null,38.15,null,null,"Es",36.53,{"v":36.4,"d":"36.40"},null,0,0,{"v":6000,"d":"6,000"}]
["2024-11-02","GDAPT_D+1","VTP","PT","2024-11-03","2024-11-03",38.65,null,38.65,37.67,39.62,"Es",{"$nulls":3},0,0,0]
["2024-11-02","GDAPT_D+2","VTP","PT","2024-11-04","2024-11-04",38.68,null,38.68,37.52,39.83,"Es",{"$nulls":3},0,0,0]
["2024-11-02","GDAPT_D+3","VTP","PT","2024-11-05","2024-11-05",38.67,null,38.67,37.62,39.71,"Es",{"$nulls":3},0,0,0]
["2024-11-01","GWDES","PVB","ES","2024-11-01","2024-11-01",38.79,39.06,37.79,{"v":37.5,"d":"37.50"},{"v":37.9,"d":"37.90"},"M",{"v":39.4,"d":"39.40"},36.52,1.55,{"v":11289,"d":"11,289"},0,{"v":83410,"d":"83,410"}]
["2024-11-01","GDAES_D+1","PVB","ES","2024-11-02","2024-11-02",39.28,39.84,{"v":38.9,"d":"38.90"},38.85,39.25,"M",39.84,38.05,1.09,{"v":15433,"d":"15,433"},0,{"v":40841,"d":"40,841"}]
["2024-11-01","GDAES_D+2","PVB","ES","2024-11-03","2024-11-03",39.12,39.54,38.02,{"v":37.9,"d":"37.90"},38.88,"M",39.54,{"v":37.5,"d":"37.50"},3.91,{"v":3000,"d":"3,000"},0,{"v":4810,"d":"4,810"}]
["2024-11-01","GDAES_D+3","PVB","ES","2024-11-04","2024-11-04",38.92,39.25,39.05,39.02,39.16,"M",{"v":39.7,"d":"39.70"},38.25,1.45,{"v":7500,"d":"7,500"},0,{"v":124914,"d":"124,914"}]
["2024-11-01","GWEES","PVB","ES","2024-11-02","2024-11-03",38.54,39.25,38.32,38.25,38.42,"M",{"v":39.5,"d":"39.50"},{"v":38,"d":"38.00"},1.21,{"v":17000,"d":"17,000"},0,{"v":231388,"d":"231,388"}]
["2024-11-01","GBoMES","PVB","ES","2024-11-02","2024-11-30",{"v":39,"d":"39.00"},null,{"v":39,"d":"39.00"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","GMAES","PVB","ES","2024-12-01","2024-12-31",38.88,null,38.88,{"v":38.7,"d":"38.70"},39.05,"M",null,null,1.21,0,0,0]
["2024-11-01","GMES_M+2","PVB","ES","2025-01-01","2025-01-31",39.19,null,39.19,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","GMES_M+3","PVB","ES","2025-02-01","2025-02-28",39.29,null,39.29,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",39.13,null,39.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",37.74,null,37.74,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",37.46,null,37.46,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":37.5,"d":"37.50"},null,{"v":37.5,"d":"37.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":37.6,"d":"37.60"},null,{"v":37.6,"d":"37.60"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.48,null,37.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.44,null,31.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",37.95,null,37.95,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","GWDPT","VTP","PT","2024-11-01","2024-11-01",{"v":37,"d":"37.00"},null,{"v":37,"d":"37.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-01","GDAPT_D+1","VTP","PT","2024-11-02","2024-11-02",38.95,null,38.95,37.82,40.08,"Es",{"$nulls":3},0,0,0]
["2024-11-01","GDAPT_D+2","VTP","PT","2024-11-03","2024-11-03",38.29,null,38.29,36.87,39.71,"Es",{"$nulls":3},0,0,0]
["2024-11-01","GDAPT_D+3","VTP","PT","2024-11-04","2024-11-04",39.16,null,39.16,{"v":38.6,"d":"38.60"},39.72,"M",null,null,2.93,0,0,0]
["2024-11-01","GWEPT","VTP","PT","2024-11-02","2024-11-03",38.53,null,38.53,37.97,39.09,"M",null,null,2.92,0,0,0]
["2024-10-31","GWDES","PVB","ES","2024-10-31","2024-10-31",40.93,41.92,41.19,40.66,41.24,"M",41.95,{"v":39.4,"d":"39.40"},0.52,{"v":27233,"d":"27,233"},0,{"v":127612,"d":"127,612"}]
["2024-10-31","GDAES_D+1","PVB","ES","2024-11-01","2024-11-01",{"v":40.4,"d":"40.40"},41.52,40.44,40.39,40.48,"M",{"v":41.6,"d":"41.60"},{"v":38.5,"d":"38.50"},0.36,{"v":19332,"d":"19,332"},0,{"v":243239,"d":"243,239"}]
["2024-10-31","GDAES_D+2","PVB","ES","2024-11-02","2024-11-02",40.33,41.54,40.03,39.85,{"v":40.2,"d":"40.20"},"M",41.54,{"v":39.8,"d":"39.80"},3.28,1,0,203]
["2024-10-31","GDAES_D+3","PVB","ES","2024-11-03","2024-11-03",40.65,41.59,41.25,{"v":40.5,"d":"40.50"},{"v":42,"d":"42.00"},"M",{"v":43,"d":"43.00"},{"v":39.8,"d":"39.80"},4.06,5,0,353]
["2024-10-31","GDAES_D+4","PVB","ES","2024-11-04","2024-11-04",39.72,41.79,{"v":40.6,"d":"40.60"},{"v":40,"d":"40.00"},{"v":41.2,"d":"41.20"},"M",41.79,{"v":39,"d":"39.00"},2.81,184,0,{"v":4268,"d":"4,268"}]
["2024-10-31","GWEES","PVB","ES","2024-11-02","2024-11-03",{"v":40.3,"d":"40.30"},41.17,40.48,40.43,40.68,"M",{"v":42,"d":"42.00"},{"v":39,"d":"39.00"},1.86,{"v":21204,"d":"21,204"},0,{"v":87184,"d":"87,184"}]
["2024-10-31","GMAES","PVB","ES","2024-11-01","2024-11-30",40.49,null,40.03,39.85,{"v":40.2,"d":"40.20"},"M",{"v":40.8,"d":"40.80"},{"v":38.5,"d":"38.50"},1.37,0,{"v":54000,"d":"54,000"},{"v":33300,"d":"33,300"}]
["2024-10-31","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",40.01,null,{"v":40.2,"d":"40.20"},{"v":39.9,"d":"39.90"},{"v":40.5,"d":"40.50"},"M",40.55,39.61,1.34,0,0,{"v":4960,"d":"4,960"}]
["2024-10-31","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":38.5,"d":"38.50"},null,40.59,null,null,"A",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},null,0,{"v":9300,"d":"9,300"},{"v":2480,"d":"2,480"}]
["2024-10-31","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",40.87,null,{"v":40.5,"d":"40.50"},40.05,40.95,"M",40.95,{"v":40.7,"d":"40.70"},1.61,0,0,{"v":5400,"d":"5,400"}]
["2024-10-31","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",38.87,null,38.87,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",38.53,null,38.53,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",37.93,null,37.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":38.7,"d":"38.70"},null,{"v":38.7,"d":"38.70"},38.25,39.15,"M",null,null,1.72,0,0,0]
["2024-10-31","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.82,null,37.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.28,null,31.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",38.95,null,38.95,{"v":38.5,"d":"38.50"},{"v":39.4,"d":"39.40"},"M",null,null,{"v":1.8,"d":"1.80"},0,0,0]
["2024-10-31","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.03,null,33.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","GWDPT","VTP","PT","2024-10-31","2024-10-31",41.05,null,41.64,41.54,42.19,"Ex",{"v":41.5,"d":"41.50"},{"v":40.5,"d":"40.50"},{"v":1.9,"d":"1.90"},0,0,463]
["2024-10-31","GDAPT_D+1","VTP","PT","2024-11-01","2024-11-01",40.74,null,40.33,39.75,{"v":40.9,"d":"40.90"},"M",{"v":41.1,"d":"41.10"},39.68,1.31,0,0,{"v":1843,"d":"1,843"}]
["2024-10-31","GDAPT_D+2","VTP","PT","2024-11-02","2024-11-02",39.93,null,39.93,38.82,41.03,"Es",{"$nulls":3},0,0,0]
["2024-10-31","GDAPT_D+3","VTP","PT","2024-11-03","2024-11-03",41.15,null,41.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-31","GDAPT_D+4","VTP","PT","2024-11-04","2024-11-04",{"v":40.5,"d":"40.50"},null,{"v":40.5,"d":"40.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-31","GWEPT","VTP","PT","2024-11-02","2024-11-03",{"v":40.4,"d":"40.40"},null,40.26,null,null,"M",40.75,{"v":40,"d":"40.00"},1.52,0,0,520]
["2024-10-30","GWDES","PVB","ES","2024-10-30","2024-10-30",42.91,42.89,43.14,42.96,43.19,"M",44.84,{"v":42,"d":"42.00"},0.27,{"v":20229,"d":"20,229"},0,{"v":119246,"d":"119,246"}]
["2024-10-30","GDAES_D+1","PVB","ES","2024-10-31","2024-10-31",41.98,42.75,41.72,41.65,41.76,"M",42.75,{"v":41.4,"d":"41.40"},0.35,{"v":21465,"d":"21,465"},0,{"v":253022,"d":"253,022"}]
["2024-10-30","GDAES_D+2","PVB","ES","2024-11-01","2024-11-01",41.95,42.49,41.75,41.68,41.95,"M",42.49,{"v":41.6,"d":"41.60"},0.84,147,0,{"v":8707,"d":"8,707"}]
["2024-10-30","GDAES_D+3","PVB","ES","2024-11-02","2024-11-02",42.49,42.49,41.65,null,null,"A",42.49,42.49,6.51,4,0,4]
["2024-10-30","GWEES","PVB","ES","2024-11-02","2024-11-03",41.98,42.49,41.91,{"v":41.8,"d":"41.80"},42.65,"M",{"v":42.7,"d":"42.70"},{"v":41.8,"d":"41.80"},5.05,250,0,{"v":3590,"d":"3,590"}]
["2024-10-30","GMAES","PVB","ES","2024-11-01","2024-11-30",41.47,null,41.19,40.93,41.21,"M",41.85,41.15,0.47,0,0,{"v":75600,"d":"75,600"}]
["2024-10-30","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",41.75,null,41.35,41.05,41.65,"M",41.95,41.45,1.06,0,{"v":3720,"d":"3,720"},{"v":12307,"d":"12,307"}]
["2024-10-30","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",41.49,null,41.49,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":41.4,"d":"41.40"},null,{"v":41.4,"d":"41.40"},41.15,41.65,"M",null,null,1.29,0,{"v":2340,"d":"2,340"},0]
["2024-10-30","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",39.58,null,39.58,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",39.23,null,39.23,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",38.64,null,38.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":39.4,"d":"39.40"},null,{"v":39.4,"d":"39.40"},39.15,39.65,"M",null,null,1.37,0,0,0]
["2024-10-30","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.52,null,38.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.86,null,31.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":39.7,"d":"39.70"},null,{"v":39.7,"d":"39.70"},{"v":39.4,"d":"39.40"},{"v":40,"d":"40.00"},"M",null,null,1.34,0,0,0]
["2024-10-30","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.65,null,33.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","GWDPT","VTP","PT","2024-10-30","2024-10-30",42.53,null,42.63,{"v":42.5,"d":"42.50"},{"v":43.5,"d":"43.50"},"M",{"v":44,"d":"44.00"},{"v":42.2,"d":"42.20"},4.29,0,0,673]
["2024-10-30","GDAPT_D+1","VTP","PT","2024-10-31","2024-10-31",42.16,null,41.94,{"v":41.9,"d":"41.90"},{"v":42.2,"d":"42.20"},"M",{"v":42.3,"d":"42.30"},{"v":41.9,"d":"41.90"},1.18,0,0,510]
["2024-10-30","GDAPT_D+2","VTP","PT","2024-11-01","2024-11-01",42.05,null,42.04,{"v":41.9,"d":"41.90"},{"v":43,"d":"43.00"},"M",{"v":42.1,"d":"42.10"},{"v":41.9,"d":"41.90"},2.18,0,0,{"v":1200,"d":"1,200"}]
["2024-10-30","GDAPT_D+3","VTP","PT","2024-11-02","2024-11-02",41.55,null,41.55,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-30","GWEPT","VTP","PT","2024-11-02","2024-11-03",42.13,null,42.13,40.77,43.48,"Es",{"$nulls":3},0,0,0]
["2024-10-29","GWDES","PVB","ES","2024-10-29","2024-10-29",43.73,{"v":42.8,"d":"42.80"},44.41,44.36,44.59,"M",{"v":45.2,"d":"45.20"},{"v":42.7,"d":"42.70"},0.53,{"v":14063,"d":"14,063"},0,{"v":83939,"d":"83,939"}]
["2024-10-29","GDAES_D+1","PVB","ES","2024-10-30","2024-10-30",43.12,43.26,43.04,43.01,{"v":43.1,"d":"43.10"},"M",43.98,42.55,0.39,{"v":21829,"d":"21,829"},0,{"v":231040,"d":"231,040"}]
["2024-10-29","GDAES_D+2","PVB","ES","2024-10-31","2024-10-31",43.03,42.99,{"v":42.7,"d":"42.70"},{"v":42.2,"d":"42.20"},{"v":43.2,"d":"43.20"},"M",{"v":44.2,"d":"44.20"},{"v":42.7,"d":"42.70"},2.14,102,0,{"v":4754,"d":"4,754"}]
["2024-10-29","GDAES_D+3","PVB","ES","2024-11-01","2024-11-01",42.91,42.99,{"v":43.1,"d":"43.10"},{"v":42.2,"d":"42.20"},{"v":44,"d":"44.00"},"M",{"v":43.5,"d":"43.50"},{"v":42.7,"d":"42.70"},4.88,200,0,{"v":3450,"d":"3,450"}]
["2024-10-29","GWEES","PVB","ES","2024-11-02","2024-11-03",44.68,42.99,{"v":45.8,"d":"45.80"},null,null,"M",{"v":45.8,"d":"45.80"},42.99,3.69,200,0,500]
["2024-10-29","GMAES","PVB","ES","2024-11-01","2024-11-30",42.66,null,42.43,{"v":42.3,"d":"42.30"},42.55,"M",{"v":43.3,"d":"43.30"},{"v":42.3,"d":"42.30"},0.64,0,0,{"v":22800,"d":"22,800"}]
["2024-10-29","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",42.83,null,42.78,42.75,42.94,"M",{"v":43.7,"d":"43.70"},{"v":42.7,"d":"42.70"},1.19,0,0,{"v":10633,"d":"10,633"}]
["2024-10-29","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",42.77,null,42.77,null,null,"A",{"$nulls":3},0,341,0]
["2024-10-29","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",43.28,null,42.63,42.35,{"v":42.9,"d":"42.90"},"M",43.75,43.15,1.24,0,0,{"v":7470,"d":"7,470"}]
["2024-10-29","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",40.58,null,40.58,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",40.17,null,40.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",39.57,null,39.57,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","GSES_S","PVB","ES","2025-04-01","2025-09-30",40.38,null,40.38,{"v":40.1,"d":"40.10"},40.65,"M",null,null,1.37,0,0,0]
["2024-10-29","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.47,null,39.47,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.44,null,32.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",40.73,null,40.73,40.45,{"v":41,"d":"41.00"},"M",null,null,1.54,0,0,0]
["2024-10-29","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.34,null,34.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","GWDPT","VTP","PT","2024-10-29","2024-10-29",{"v":42.3,"d":"42.30"},null,43.01,null,null,"M",{"v":45,"d":"45.00"},41.66,null,0,0,{"v":3243,"d":"3,243"}]
["2024-10-29","GDAPT_D+1","VTP","PT","2024-10-30","2024-10-30",42.96,null,{"v":43,"d":"43.00"},{"v":42.4,"d":"42.40"},43.59,"M",{"v":43.2,"d":"43.20"},42.65,1.61,0,0,{"v":1100,"d":"1,100"}]
["2024-10-29","GDAPT_D+2","VTP","PT","2024-10-31","2024-10-31",{"v":42.6,"d":"42.60"},null,{"v":42.6,"d":"42.60"},41.17,44.03,"Es",{"$nulls":3},0,0,0]
["2024-10-29","GDAPT_D+3","VTP","PT","2024-11-01","2024-11-01",{"v":43,"d":"43.00"},null,{"v":43,"d":"43.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-29","GWEPT","VTP","PT","2024-11-02","2024-11-03",{"v":44.7,"d":"44.70"},null,{"v":44.7,"d":"44.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-28","GWDES","PVB","ES","2024-10-28","2024-10-28",42.43,{"v":42.5,"d":"42.50"},41.79,41.72,41.88,"M",{"v":43.2,"d":"43.20"},41.15,null,{"v":20113,"d":"20,113"},0,{"v":114420,"d":"114,420"}]
["2024-10-28","GDAES_D+1","PVB","ES","2024-10-29","2024-10-29",42.43,42.75,{"v":42.8,"d":"42.80"},42.74,42.85,"M",43.15,41.85,null,{"v":24671,"d":"24,671"},0,{"v":199321,"d":"199,321"}]
["2024-10-28","GDAES_D+2","PVB","ES","2024-10-30","2024-10-30",42.12,{"v":42.5,"d":"42.50"},{"v":42.3,"d":"42.30"},{"v":41.6,"d":"41.60"},{"v":43,"d":"43.00"},"M",{"v":42.5,"d":"42.50"},{"v":40.8,"d":"40.80"},null,{"v":4108,"d":"4,108"},0,{"v":18633,"d":"18,633"}]
["2024-10-28","GDAES_D+3","PVB","ES","2024-10-31","2024-10-31",41.95,42.55,42.05,{"v":41.5,"d":"41.50"},{"v":42.6,"d":"42.60"},"M",42.55,{"v":41.9,"d":"41.90"},null,100,0,{"v":3141,"d":"3,141"}]
["2024-10-28","GWEES","PVB","ES","2024-11-02","2024-11-03",42.03,{"v":44,"d":"44.00"},42.08,{"v":41.5,"d":"41.50"},42.65,"M",{"v":44,"d":"44.00"},{"v":41.9,"d":"41.90"},null,200,0,{"v":3268,"d":"3,268"}]
["2024-10-28","GMAES","PVB","ES","2024-11-01","2024-11-30",41.95,null,42.38,42.11,42.43,"M",{"v":42.4,"d":"42.40"},{"v":41.6,"d":"41.60"},null,0,0,{"v":22800,"d":"22,800"}]
["2024-10-28","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",42.05,null,42.55,42.25,42.85,"M",{"v":42.7,"d":"42.70"},{"v":41.7,"d":"41.70"},null,0,0,{"v":30566,"d":"30,566"}]
["2024-10-28","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",42.72,null,42.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":42.6,"d":"42.60"},null,{"v":42.6,"d":"42.60"},42.15,43.05,"M",{"$nulls":3},0,0,0]
["2024-10-28","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",40.45,null,40.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",40.06,null,40.06,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",39.74,null,39.74,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","GSES_S","PVB","ES","2025-04-01","2025-09-30",40.25,null,40.25,{"v":39.8,"d":"39.80"},{"v":40.7,"d":"40.70"},"M",{"$nulls":3},0,0,0]
["2024-10-28","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.81,null,39.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.43,null,32.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":40.7,"d":"40.70"},null,{"v":40.7,"d":"40.70"},40.25,41.15,"M",{"$nulls":3},0,0,0]
["2024-10-28","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.48,null,34.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","GWDPT","VTP","PT","2024-10-28","2024-10-28",42.42,null,42.36,42.05,{"v":42.4,"d":"42.40"},"M",{"v":42.5,"d":"42.50"},{"v":42.4,"d":"42.40"},null,0,0,{"v":1645,"d":"1,645"}]
["2024-10-28","GDAPT_D+1","VTP","PT","2024-10-29","2024-10-29",42.18,null,42.33,42.15,{"v":42.5,"d":"42.50"},"M",{"v":42.3,"d":"42.30"},{"v":42.1,"d":"42.10"},null,0,0,{"v":1100,"d":"1,100"}]
["2024-10-28","GDAPT_D+2","VTP","PT","2024-10-30","2024-10-30",{"v":42.2,"d":"42.20"},null,{"v":42.2,"d":"42.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-28","GDAPT_D+3","VTP","PT","2024-10-31","2024-10-31",41.95,null,41.95,40.47,43.43,"Es",{"$nulls":3},0,0,0]
["2024-10-28","GWEPT","VTP","PT","2024-11-02","2024-11-03",41.98,null,41.98,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-27","GWDES","PVB","ES","2024-10-27","2024-10-27",46.33,{"v":45,"d":"45.00"},{"v":45.4,"d":"45.40"},{"v":44.4,"d":"44.40"},45.52,"M",48.45,44.25,{"v":0.9,"d":"0.90"},{"v":8410,"d":"8,410"},0,{"v":105127,"d":"105,127"}]
["2024-10-27","GDAES_D+1","PVB","ES","2024-10-28","2024-10-28",44.78,44.75,44.35,{"v":44,"d":"44.00"},{"v":44.7,"d":"44.70"},"M",46.05,{"v":44.1,"d":"44.10"},1.35,{"v":14581,"d":"14,581"},0,{"v":45309,"d":"45,309"}]
["2024-10-27","GDAES_D+2","PVB","ES","2024-10-29","2024-10-29",44.48,null,44.43,44.15,{"v":44.7,"d":"44.70"},"M",{"v":44.8,"d":"44.80"},{"v":44.2,"d":"44.20"},1.56,0,0,{"v":8400,"d":"8,400"}]
["2024-10-27","GDAES_D+3","PVB","ES","2024-10-30","2024-10-30",44.37,null,44.33,44.15,{"v":44.5,"d":"44.50"},"M",44.67,{"v":44.1,"d":"44.10"},1.05,0,0,{"v":16302,"d":"16,302"}]
["2024-10-27","GWDPT","VTP","PT","2024-10-27","2024-10-27",44.32,null,44.32,null,null,"Es",null,null,19.51,0,0,0]
["2024-10-27","GDAPT_D+1","VTP","PT","2024-10-28","2024-10-28",44.25,null,44.25,42.97,45.53,"Es",null,null,14.63,0,0,0]
["2024-10-27","GDAPT_D+2","VTP","PT","2024-10-29","2024-10-29",44.33,null,44.33,43.12,45.53,"Es",null,null,14.63,0,0,0]
["2024-10-27","GDAPT_D+3","VTP","PT","2024-10-30","2024-10-30",44.23,null,44.23,43.12,45.33,"Es",null,null,19.51,0,0,0]
["2024-10-26","GWDES","PVB","ES","2024-10-26","2024-10-26",46.11,{"v":43.6,"d":"43.60"},46.96,46.95,{"v":47,"d":"47.00"},"M",{"v":47.3,"d":"47.30"},{"v":43.6,"d":"43.60"},0.58,{"v":13124,"d":"13,124"},0,{"v":130771,"d":"130,771"}]
["2024-10-26","GDAES_D+1","PVB","ES","2024-10-27","2024-10-27",44.26,43.84,44.63,{"v":44.6,"d":"44.60"},44.85,"M",{"v":45,"d":"45.00"},43.84,0.66,{"v":18898,"d":"18,898"},0,{"v":42061,"d":"42,061"}]
["2024-10-26","GDAES_D+2","PVB","ES","2024-10-28","2024-10-28",44.37,null,44.33,{"v":44.2,"d":"44.20"},44.73,"M",{"v":44.8,"d":"44.80"},{"v":44,"d":"44.00"},1.64,0,0,{"v":4800,"d":"4,800"}]
["2024-10-26","GDAES_D+3","PVB","ES","2024-10-29","2024-10-29",44.34,null,44.26,43.07,44.26,"M",{"v":44.5,"d":"44.50"},44.24,1.63,0,0,{"v":20742,"d":"20,742"}]
["2024-10-26","GWDPT","VTP","PT","2024-10-26","2024-10-26",40.43,null,46.27,null,null,"Es",40.85,{"v":40,"d":"40.00"},22.13,0,0,{"v":1000,"d":"1,000"}]
["2024-10-26","GDAPT_D+1","VTP","PT","2024-10-27","2024-10-27",44.63,null,44.63,43.57,45.68,"Es",null,null,{"v":17.5,"d":"17.50"},0,0,0]
["2024-10-26","GDAPT_D+2","VTP","PT","2024-10-28","2024-10-28",44.36,null,44.36,43.17,45.56,"Es",null,null,{"v":17.5,"d":"17.50"},0,0,0]
["2024-10-26","GDAPT_D+3","VTP","PT","2024-10-29","2024-10-29",43.57,null,43.57,null,null,"Es",null,null,{"v":17.5,"d":"17.50"},0,0,0]
["2024-10-25","GWDES","PVB","ES","2024-10-25","2024-10-25",43.22,{"v":42.1,"d":"42.10"},44.77,44.59,{"v":44.8,"d":"44.80"},"M",{"v":45.4,"d":"45.40"},{"v":42.1,"d":"42.10"},0.42,{"v":24699,"d":"24,699"},0,{"v":98765,"d":"98,765"}]
["2024-10-25","GDAES_D+1","PVB","ES","2024-10-26","2024-10-26",42.77,42.15,43.64,43.14,43.93,"M",{"v":44,"d":"44.00"},42.01,0.88,{"v":13835,"d":"13,835"},0,{"v":60427,"d":"60,427"}]
["2024-10-25","GDAES_D+2","PVB","ES","2024-10-27","2024-10-27",42.83,{"v":41.9,"d":"41.90"},43.68,43.35,{"v":44,"d":"44.00"},"M",{"v":44,"d":"44.00"},{"v":41.9,"d":"41.90"},1.74,100,0,{"v":12194,"d":"12,194"}]
["2024-10-25","GDAES_D+3","PVB","ES","2024-10-28","2024-10-28",43.14,42.09,43.47,43.42,43.53,"M",{"v":43.6,"d":"43.60"},{"v":42,"d":"42.00"},0.47,{"v":4903,"d":"4,903"},0,{"v":139507,"d":"139,507"}]
["2024-10-25","GWEES","PVB","ES","2024-10-26","2024-10-27",{"v":43,"d":"43.00"},{"v":41.8,"d":"41.80"},43.45,43.34,43.49,"M",43.67,{"v":41.8,"d":"41.80"},0.39,{"v":6780,"d":"6,780"},0,{"v":245988,"d":"245,988"}]
["2024-10-25","GBoMES","PVB","ES","2024-10-26","2024-10-31",43.47,null,43.47,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","GMAES","PVB","ES","2024-11-01","2024-11-30",42.31,null,43.15,{"v":43,"d":"43.00"},{"v":43.3,"d":"43.30"},"M",42.85,{"v":41.8,"d":"41.80"},0.91,0,{"v":60000,"d":"60,000"},{"v":172500,"d":"172,500"}]
["2024-10-25","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",42.55,null,{"v":43.3,"d":"43.30"},{"v":43.1,"d":"43.10"},{"v":43.5,"d":"43.50"},"M",42.75,42.35,1.26,0,0,{"v":7440,"d":"7,440"}]
["2024-10-25","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",43.42,null,43.42,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":42.9,"d":"42.90"},null,{"v":43.3,"d":"43.30"},{"v":43,"d":"43.00"},{"v":43.6,"d":"43.60"},"M",{"v":42.9,"d":"42.90"},{"v":42.9,"d":"42.90"},1.45,0,0,{"v":1800,"d":"1,800"}]
["2024-10-25","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",41.11,null,41.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":40.7,"d":"40.70"},null,{"v":40.7,"d":"40.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",40.74,null,40.74,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":40.9,"d":"40.90"},null,{"v":40.9,"d":"40.90"},40.65,41.15,"M",null,null,1.38,0,0,0]
["2024-10-25","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":40.8,"d":"40.80"},null,{"v":40.8,"d":"40.80"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.23,null,33.23,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",41.45,null,41.45,41.15,41.75,"M",null,null,1.53,0,0,0]
["2024-10-25","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":35.3,"d":"35.30"},null,{"v":35.3,"d":"35.30"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","GWDPT","VTP","PT","2024-10-25","2024-10-25",42.44,null,44.33,43.65,45.02,"Ex",{"v":43,"d":"43.00"},{"v":42,"d":"42.00"},{"v":2.1,"d":"2.10"},0,0,90]
["2024-10-25","GDAPT_D+1","VTP","PT","2024-10-26","2024-10-26",43.43,null,43.43,42.11,44.76,"Es",{"$nulls":3},0,0,0]
["2024-10-25","GDAPT_D+2","VTP","PT","2024-10-27","2024-10-27",43.58,null,43.58,42.32,44.83,"Es",{"$nulls":3},0,0,0]
["2024-10-25","GDAPT_D+3","VTP","PT","2024-10-28","2024-10-28",41.47,null,43.72,43.11,44.32,"M",42.25,40.25,2.62,0,0,{"v":1100,"d":"1,100"}]
["2024-10-25","GWEPT","VTP","PT","2024-10-26","2024-10-27",41.77,null,43.61,{"v":43,"d":"43.00"},44.21,"M",42.66,{"v":41,"d":"41.00"},1.62,0,0,{"v":2272,"d":"2,272"}]
["2024-10-24","GWDES","PVB","ES","2024-10-24","2024-10-24",{"v":42.1,"d":"42.10"},41.98,41.83,41.76,41.85,"M",{"v":43,"d":"43.00"},{"v":41.7,"d":"41.70"},0.22,{"v":14162,"d":"14,162"},0,{"v":94576,"d":"94,576"}]
["2024-10-24","GDAES_D+1","PVB","ES","2024-10-25","2024-10-25",42.05,{"v":42,"d":"42.00"},42.07,42.02,42.11,"M",{"v":42.3,"d":"42.30"},{"v":41.6,"d":"41.60"},0.27,{"v":21778,"d":"21,778"},0,{"v":193070,"d":"193,070"}]
["2024-10-24","GDAES_D+2","PVB","ES","2024-10-26","2024-10-26",42.01,42.01,41.93,{"v":41.6,"d":"41.60"},42.25,"M",42.14,{"v":42,"d":"42.00"},{"v":1.6,"d":"1.60"},{"v":7200,"d":"7,200"},0,{"v":8000,"d":"8,000"}]
["2024-10-24","GDAES_D+3","PVB","ES","2024-10-27","2024-10-27",{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},42.18,41.81,42.55,"M",{"v":42.1,"d":"42.10"},{"v":42,"d":"42.00"},{"v":1.9,"d":"1.90"},{"v":7000,"d":"7,000"},0,{"v":7250,"d":"7,250"}]
["2024-10-24","GWEES","PVB","ES","2024-10-26","2024-10-27",42.02,42.01,41.77,{"v":41.2,"d":"41.20"},42.33,"M",42.31,{"v":41.7,"d":"41.70"},0.89,{"v":14000,"d":"14,000"},0,{"v":37960,"d":"37,960"}]
["2024-10-24","GBoMES","PVB","ES","2024-10-25","2024-10-31",42.04,null,42.04,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","GMAES","PVB","ES","2024-11-01","2024-11-30",41.99,null,41.88,{"v":41.8,"d":"41.80"},41.95,"M",42.15,41.65,{"v":0.5,"d":"0.50"},0,0,{"v":46200,"d":"46,200"}]
["2024-10-24","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",42.08,null,42.08,{"v":41.8,"d":"41.80"},42.35,"M",null,null,1.18,0,0,0]
["2024-10-24","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",42.29,null,42.29,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",42.22,null,{"v":42.2,"d":"42.20"},{"v":41.9,"d":"41.90"},{"v":42.5,"d":"42.50"},"M",{"v":42.3,"d":"42.30"},42.15,1.49,0,0,{"v":6300,"d":"6,300"}]
["2024-10-24","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",40.22,null,40.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",39.88,null,39.88,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",40.11,null,40.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","GSES_S","PVB","ES","2025-04-01","2025-09-30",40.05,null,40.05,{"v":39.8,"d":"39.80"},{"v":40.3,"d":"40.30"},"M",null,null,1.35,0,0,0]
["2024-10-24","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.18,null,40.18,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.13,null,33.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":40.6,"d":"40.60"},null,40.59,40.53,40.76,"M",{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},1.54,0,0,{"v":25550,"d":"25,550"}]
["2024-10-24","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":35.1,"d":"35.10"},null,{"v":35.1,"d":"35.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","GWDPT","VTP","PT","2024-10-24","2024-10-24",42.13,null,42.07,41.23,{"v":42.9,"d":"42.90"},"M",{"v":42.2,"d":"42.20"},{"v":42.1,"d":"42.10"},4.09,0,0,137]
["2024-10-24","GDAPT_D+1","VTP","PT","2024-10-25","2024-10-25",41.89,null,42.22,41.65,42.79,"M",{"v":42,"d":"42.00"},{"v":41.8,"d":"41.80"},{"v":1.5,"d":"1.50"},0,0,{"v":1110,"d":"1,110"}]
["2024-10-24","GDAPT_D+2","VTP","PT","2024-10-26","2024-10-26",41.83,null,41.83,40.57,43.08,"Es",{"$nulls":3},0,0,0]
["2024-10-24","GDAPT_D+3","VTP","PT","2024-10-27","2024-10-27",42.08,null,42.08,40.78,43.38,"Es",{"$nulls":3},0,0,0]
["2024-10-24","GWEPT","VTP","PT","2024-10-26","2024-10-27",41.67,null,41.67,40.17,43.16,"Es",{"$nulls":3},0,0,0]
["2024-10-23","GWDES","PVB","ES","2024-10-23","2024-10-23",41.56,40.46,42.36,42.33,42.42,"M",42.89,40.46,0.43,{"v":23813,"d":"23,813"},0,{"v":120530,"d":"120,530"}]
["2024-10-23","GDAES_D+1","PVB","ES","2024-10-24","2024-10-24",41.04,{"v":40.5,"d":"40.50"},41.16,41.12,41.18,"M",{"v":41.6,"d":"41.60"},{"v":40.4,"d":"40.40"},0.39,{"v":22959,"d":"22,959"},0,{"v":180020,"d":"180,020"}]
["2024-10-23","GDAES_D+2","PVB","ES","2024-10-25","2024-10-25",41.11,40.55,{"v":41,"d":"41.00"},40.25,41.75,"M",41.25,40.01,2.72,102,0,{"v":3952,"d":"3,952"}]
["2024-10-23","GDAES_D+3","PVB","ES","2024-10-26","2024-10-26",40.65,40.02,{"v":41.5,"d":"41.50"},null,null,"M",{"v":41.5,"d":"41.50"},40.02,3.75,200,0,350]
["2024-10-23","GWEES","PVB","ES","2024-10-26","2024-10-27",40.96,40.55,41.13,41.03,{"v":41.9,"d":"41.90"},"M",{"v":41.1,"d":"41.10"},{"v":40,"d":"40.00"},3.22,200,0,{"v":2290,"d":"2,290"}]
["2024-10-23","GBoMES","PVB","ES","2024-10-24","2024-10-31",41.13,null,41.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","GMAES","PVB","ES","2024-11-01","2024-11-30",40.87,null,40.93,{"v":40.8,"d":"40.80"},41.05,"M",{"v":41.2,"d":"41.20"},40.65,0.58,0,0,{"v":29100,"d":"29,100"}]
["2024-10-23","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",41.08,null,41.13,40.95,{"v":41.3,"d":"41.30"},"M",{"v":41.6,"d":"41.60"},{"v":40.9,"d":"40.90"},1.45,0,0,{"v":3720,"d":"3,720"}]
["2024-10-23","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",41.44,null,41.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":41.8,"d":"41.80"},null,41.35,41.05,41.65,"M",{"v":41.8,"d":"41.80"},{"v":41.8,"d":"41.80"},1.65,0,0,{"v":2700,"d":"2,700"}]
["2024-10-23","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",39.45,null,39.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",39.15,null,39.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",39.48,null,39.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","GSES_S","PVB","ES","2025-04-01","2025-09-30",39.75,null,{"v":39.3,"d":"39.30"},39.05,39.55,"M",39.75,39.75,1.55,0,0,{"v":5490,"d":"5,490"}]
["2024-10-23","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.59,null,39.59,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.64,null,32.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",39.85,null,39.85,39.55,40.15,"M",null,null,1.68,0,0,0]
["2024-10-23","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.61,null,34.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","GWDPT","VTP","PT","2024-10-23","2024-10-23",41.49,null,40.93,{"v":40.1,"d":"40.10"},41.75,"M",{"v":42.5,"d":"42.50"},{"v":41.3,"d":"41.30"},3.98,0,0,237]
["2024-10-23","GDAPT_D+1","VTP","PT","2024-10-24","2024-10-24",40.75,null,41.16,41.02,41.89,"M",{"v":41.8,"d":"41.80"},40.26,2.26,0,0,{"v":1507,"d":"1,507"}]
["2024-10-23","GDAPT_D+2","VTP","PT","2024-10-25","2024-10-25",{"v":40.9,"d":"40.90"},null,{"v":40.9,"d":"40.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-23","GDAPT_D+3","VTP","PT","2024-10-26","2024-10-26",{"v":41.4,"d":"41.40"},null,{"v":41.4,"d":"41.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-23","GWEPT","VTP","PT","2024-10-26","2024-10-27",41.36,null,41.36,{"v":40,"d":"40.00"},42.73,"Es",{"$nulls":3},0,0,0]
["2024-10-22","GWDES","PVB","ES","2024-10-22","2024-10-22",39.67,39.59,39.63,39.59,39.67,"M",{"v":40.8,"d":"40.80"},39.45,0.18,{"v":14703,"d":"14,703"},0,{"v":95695,"d":"95,695"}]
["2024-10-22","GDAES_D+1","PVB","ES","2024-10-23","2024-10-23",{"v":40.1,"d":"40.10"},{"v":39.6,"d":"39.60"},40.42,40.41,40.43,"M",{"v":40.7,"d":"40.70"},{"v":39.4,"d":"39.40"},0.32,{"v":21312,"d":"21,312"},0,{"v":133941,"d":"133,941"}]
["2024-10-22","GDAES_D+2","PVB","ES","2024-10-24","2024-10-24",39.95,{"v":39.7,"d":"39.70"},{"v":40.5,"d":"40.50"},{"v":39.5,"d":"39.50"},{"v":41.5,"d":"41.50"},"M",{"v":40.3,"d":"40.30"},{"v":39.5,"d":"39.50"},2.05,305,0,{"v":3427,"d":"3,427"}]
["2024-10-22","GDAES_D+3","PVB","ES","2024-10-25","2024-10-25",39.99,{"v":39.7,"d":"39.70"},{"v":40,"d":"40.00"},{"v":39.5,"d":"39.50"},{"v":40.5,"d":"40.50"},"M",{"v":40.3,"d":"40.30"},{"v":39.5,"d":"39.50"},1.03,200,0,{"v":3320,"d":"3,320"}]
["2024-10-22","GWEES","PVB","ES","2024-10-26","2024-10-27",39.83,{"v":39.7,"d":"39.70"},39.81,39.55,39.85,"M",39.85,{"v":39.7,"d":"39.70"},4.13,200,0,{"v":1200,"d":"1,200"}]
["2024-10-22","GBoMES","PVB","ES","2024-10-23","2024-10-31",39.51,null,39.42,{"v":38.5,"d":"38.50"},39.55,"M",39.55,{"v":39.5,"d":"39.50"},2.73,0,0,{"v":8010,"d":"8,010"}]
["2024-10-22","GMAES","PVB","ES","2024-11-01","2024-11-30",39.85,null,40.33,{"v":40.2,"d":"40.20"},40.45,"M",{"v":40.2,"d":"40.20"},{"v":39.4,"d":"39.40"},0.48,0,0,{"v":43200,"d":"43,200"}]
["2024-10-22","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",40.43,null,{"v":40.7,"d":"40.70"},40.55,40.85,"M",{"v":40.6,"d":"40.60"},40.25,0.99,0,0,{"v":12338,"d":"12,338"}]
["2024-10-22","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",40.93,null,40.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",40.85,null,40.85,40.55,41.15,"M",null,null,1.57,0,0,0]
["2024-10-22","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",38.92,null,38.92,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",38.63,null,38.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",38.73,null,38.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","GSES_S","PVB","ES","2025-04-01","2025-09-30",38.78,null,38.78,{"v":38.5,"d":"38.50"},39.05,"M",null,null,1.41,0,0,0]
["2024-10-22","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.86,null,38.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.08,null,32.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",39.28,null,39.28,39.05,{"v":39.5,"d":"39.50"},"M",null,null,1.24,0,0,0]
["2024-10-22","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.01,null,34.01,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","GWDPT","VTP","PT","2024-10-22","2024-10-22",{"v":40.5,"d":"40.50"},null,40.18,39.65,{"v":40.7,"d":"40.70"},"M",{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},2.88,0,0,39]
["2024-10-22","GDAPT_D+1","VTP","PT","2024-10-23","2024-10-23",39.71,null,{"v":40.6,"d":"40.60"},40.03,41.17,"M",40.11,{"v":39.4,"d":"39.40"},{"v":1.5,"d":"1.50"},0,0,{"v":1110,"d":"1,110"}]
["2024-10-22","GDAPT_D+2","VTP","PT","2024-10-24","2024-10-24",{"v":40.4,"d":"40.40"},null,{"v":40.4,"d":"40.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-22","GDAPT_D+3","VTP","PT","2024-10-25","2024-10-25",{"v":39.9,"d":"39.90"},null,{"v":39.9,"d":"39.90"},38.47,41.33,"Es",{"$nulls":3},0,0,0]
["2024-10-22","GWEPT","VTP","PT","2024-10-26","2024-10-27",{"v":39.6,"d":"39.60"},null,{"v":39.6,"d":"39.60"},38.52,40.68,"Es",{"$nulls":3},0,0,0]
["2024-10-21","GWDES","PVB","ES","2024-10-21","2024-10-21",39.92,{"v":39.6,"d":"39.60"},40.62,40.55,40.69,"M",{"v":40.9,"d":"40.90"},{"v":39.4,"d":"39.40"},0.26,{"v":25439,"d":"25,439"},0,{"v":116816,"d":"116,816"}]
["2024-10-21","GDAES_D+1","PVB","ES","2024-10-22","2024-10-22",39.56,{"v":39.5,"d":"39.50"},39.61,39.58,39.63,"M",39.83,{"v":39.1,"d":"39.10"},0.32,{"v":26957,"d":"26,957"},0,{"v":244414,"d":"244,414"}]
["2024-10-21","GDAES_D+2","PVB","ES","2024-10-23","2024-10-23",39.53,{"v":39.5,"d":"39.50"},39.43,39.25,{"v":39.6,"d":"39.60"},"M",{"v":39.9,"d":"39.90"},{"v":39.4,"d":"39.40"},0.86,{"v":1304,"d":"1,304"},0,{"v":3119,"d":"3,119"}]
["2024-10-21","GDAES_D+3","PVB","ES","2024-10-24","2024-10-24",{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},39.54,{"v":39.2,"d":"39.20"},39.88,"M",{"v":39.5,"d":"39.50"},39.45,1.24,{"v":2202,"d":"2,202"},0,{"v":2302,"d":"2,302"}]
["2024-10-21","GWEES","PVB","ES","2024-10-26","2024-10-27",{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},38.98,38.06,{"v":39.9,"d":"39.90"},"M",{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},1.62,{"v":1200,"d":"1,200"},0,{"v":1200,"d":"1,200"}]
["2024-10-21","GBoMES","PVB","ES","2024-10-22","2024-10-31",{"v":39.5,"d":"39.50"},null,39.41,38.75,{"v":39.5,"d":"39.50"},"M",{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},2.19,0,{"v":10000,"d":"10,000"},{"v":6000,"d":"6,000"}]
["2024-10-21","GMAES","PVB","ES","2024-11-01","2024-11-30",39.41,null,39.38,39.25,{"v":39.5,"d":"39.50"},"M",{"v":39.6,"d":"39.60"},{"v":39,"d":"39.00"},0.66,0,0,{"v":64500,"d":"64,500"}]
["2024-10-21","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",39.85,null,{"v":39.9,"d":"39.90"},39.65,40.15,"M",39.85,39.85,{"v":1.1,"d":"1.10"},0,0,{"v":3100,"d":"3,100"}]
["2024-10-21","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",40.09,null,40.09,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",40.05,null,40.05,{"v":39.9,"d":"39.90"},{"v":40.2,"d":"40.20"},"M",null,null,0.77,0,0,0]
["2024-10-21","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":38.2,"d":"38.20"},null,{"v":38.2,"d":"38.20"},{"v":38,"d":"38.00"},{"v":38.4,"d":"38.40"},"M",null,null,1.18,0,0,0]
["2024-10-21","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":37.9,"d":"37.90"},null,{"v":37.9,"d":"37.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",37.88,null,37.88,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","GSES_S","PVB","ES","2025-04-01","2025-09-30",38.05,null,38.05,{"v":37.7,"d":"37.70"},{"v":38.4,"d":"38.40"},"M",null,null,1.58,0,0,0]
["2024-10-21","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.02,null,38.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.52,null,31.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":38.5,"d":"38.50"},null,{"v":38.5,"d":"38.50"},{"v":38.2,"d":"38.20"},{"v":38.8,"d":"38.80"},"M",null,null,1.17,0,0,0]
["2024-10-21","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":33.4,"d":"33.40"},null,{"v":33.4,"d":"33.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","GWDPT","VTP","PT","2024-10-21","2024-10-21",41.42,null,40.03,39.05,{"v":41,"d":"41.00"},"M",{"v":41.5,"d":"41.50"},{"v":40.8,"d":"40.80"},5.16,0,0,{"v":2191,"d":"2,191"}]
["2024-10-21","GDAPT_D+1","VTP","PT","2024-10-22","2024-10-22",39.56,null,39.52,39.25,39.56,"M",39.75,39.25,1.34,0,0,900]
["2024-10-21","GDAPT_D+2","VTP","PT","2024-10-23","2024-10-23",39.33,null,39.33,38.22,40.43,"Es",{"$nulls":3},0,0,0]
["2024-10-21","GDAPT_D+3","VTP","PT","2024-10-24","2024-10-24",39.44,null,39.44,38.17,40.71,"Es",{"$nulls":3},0,0,0]
["2024-10-21","GWEPT","VTP","PT","2024-10-26","2024-10-27",38.88,null,38.88,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-20","GWDES","PVB","ES","2024-10-20","2024-10-20",38.84,{"v":38.8,"d":"38.80"},39.01,{"v":39,"d":"39.00"},{"v":39.1,"d":"39.10"},"M",{"v":39.5,"d":"39.50"},{"v":37.8,"d":"37.80"},{"v":0.8,"d":"0.80"},{"v":10218,"d":"10,218"},0,{"v":73410,"d":"73,410"}]
["2024-10-20","GDAES_D+1","PVB","ES","2024-10-21","2024-10-21",{"v":39.2,"d":"39.20"},39.08,39.41,39.29,39.44,"M",39.55,{"v":39,"d":"39.00"},0.42,{"v":20197,"d":"20,197"},0,{"v":64493,"d":"64,493"}]
["2024-10-20","GDAES_D+2","PVB","ES","2024-10-22","2024-10-22",{"v":38.8,"d":"38.80"},null,{"v":38.8,"d":"38.80"},38.35,39.25,"M",null,null,2.74,0,0,0]
["2024-10-20","GDAES_D+3","PVB","ES","2024-10-23","2024-10-23",{"v":38.9,"d":"38.90"},null,{"v":38.9,"d":"38.90"},38.55,39.25,"M",null,null,1.47,0,0,0]
["2024-10-20","GWDPT","VTP","PT","2024-10-20","2024-10-20",38.35,null,38.35,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-20","GDAPT_D+1","VTP","PT","2024-10-21","2024-10-21",39.26,null,39.26,38.26,40.27,"Es",{"$nulls":3},0,0,0]
["2024-10-20","GDAPT_D+2","VTP","PT","2024-10-22","2024-10-22",{"v":38.7,"d":"38.70"},null,{"v":38.7,"d":"38.70"},37.32,40.08,"Es",{"$nulls":3},0,0,0]
["2024-10-20","GDAPT_D+3","VTP","PT","2024-10-23","2024-10-23",{"v":38.8,"d":"38.80"},null,{"v":38.8,"d":"38.80"},37.52,40.08,"Es",{"$nulls":3},0,0,0]
["2024-10-19","GWDES","PVB","ES","2024-10-19","2024-10-19",38.66,38.98,38.16,{"v":38.1,"d":"38.10"},38.48,"M",{"v":39,"d":"39.00"},38.15,1.12,{"v":11425,"d":"11,425"},0,{"v":34992,"d":"34,992"}]
["2024-10-19","GDAES_D+1","PVB","ES","2024-10-20","2024-10-20",38.98,39.09,39.05,{"v":38.9,"d":"38.90"},39.07,"M",{"v":39.1,"d":"39.10"},38.65,0.42,{"v":20641,"d":"20,641"},0,{"v":48765,"d":"48,765"}]
["2024-10-19","GDAES_D+2","PVB","ES","2024-10-21","2024-10-21",38.85,null,38.85,{"v":38.6,"d":"38.60"},{"v":39.1,"d":"39.10"},"M",null,null,1.11,0,0,0]
["2024-10-19","GDAES_D+3","PVB","ES","2024-10-22","2024-10-22",38.73,null,38.73,{"v":38.2,"d":"38.20"},39.25,"M",null,null,3.19,0,0,0]
["2024-10-19","GWDPT","VTP","PT","2024-10-19","2024-10-19",37.59,null,37.59,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-19","GDAPT_D+1","VTP","PT","2024-10-20","2024-10-20",38.89,null,38.89,37.87,{"v":39.9,"d":"39.90"},"Es",{"$nulls":3},0,0,0]
["2024-10-19","GDAPT_D+2","VTP","PT","2024-10-21","2024-10-21",38.75,null,38.75,37.57,39.93,"Es",{"$nulls":3},0,0,0]
["2024-10-19","GDAPT_D+3","VTP","PT","2024-10-22","2024-10-22",38.63,null,38.63,37.17,40.08,"Es",{"$nulls":3},0,0,0]
["2024-10-18","GWDES","PVB","ES","2024-10-18","2024-10-18",38.91,39.05,38.52,38.46,38.65,"M",39.15,{"v":38.4,"d":"38.40"},0.35,{"v":22599,"d":"22,599"},0,{"v":83108,"d":"83,108"}]
["2024-10-18","GDAES_D+1","PVB","ES","2024-10-19","2024-10-19",39.01,{"v":39.1,"d":"39.10"},38.87,38.28,38.89,"M",39.35,38.45,0.44,{"v":16497,"d":"16,497"},0,{"v":43869,"d":"43,869"}]
["2024-10-18","GDAES_D+2","PVB","ES","2024-10-20","2024-10-20",39.03,{"v":38.8,"d":"38.80"},39.16,38.82,39.37,"M",{"v":39.6,"d":"39.60"},{"v":38.4,"d":"38.40"},2.46,5,0,{"v":9417,"d":"9,417"}]
["2024-10-18","GDAES_D+3","PVB","ES","2024-10-21","2024-10-21",38.99,39.09,38.91,38.81,38.93,"M",{"v":39.2,"d":"39.20"},38.73,0.24,803,0,{"v":146422,"d":"146,422"}]
["2024-10-18","GWEES","PVB","ES","2024-10-19","2024-10-20",{"v":38.8,"d":"38.80"},{"v":38.7,"d":"38.70"},38.77,38.71,{"v":38.8,"d":"38.80"},"M",39.15,38.53,0.28,{"v":12268,"d":"12,268"},0,{"v":210776,"d":"210,776"}]
["2024-10-18","GBoMES","PVB","ES","2024-10-19","2024-10-31",38.89,null,38.89,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","GMAES","PVB","ES","2024-11-01","2024-11-30",38.87,null,38.75,{"v":38.6,"d":"38.60"},{"v":38.9,"d":"38.90"},"M",{"v":39,"d":"39.00"},{"v":38.8,"d":"38.80"},0.71,0,0,{"v":18300,"d":"18,300"}]
["2024-10-18","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":39.1,"d":"39.10"},null,39.01,38.94,39.28,"M",39.25,{"v":39,"d":"39.00"},1.28,0,{"v":4092,"d":"4,092"},{"v":4805,"d":"4,805"}]
["2024-10-18","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",39.52,null,39.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",39.48,null,39.48,39.25,{"v":39.7,"d":"39.70"},"M",null,null,{"v":1.5,"d":"1.50"},0,0,0]
["2024-10-18","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",37.45,null,37.45,{"v":37,"d":"37.00"},{"v":37.9,"d":"37.90"},"M",null,null,2.64,0,0,0]
["2024-10-18","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",37.55,null,37.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",37.16,null,37.16,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":37.5,"d":"37.50"},null,{"v":37.5,"d":"37.50"},37.05,37.95,"M",null,null,2.43,0,0,0]
["2024-10-18","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.31,null,37.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":30.9,"d":"30.90"},null,{"v":30.9,"d":"30.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",38.05,null,{"v":37.9,"d":"37.90"},{"v":37.6,"d":"37.60"},{"v":38.2,"d":"38.20"},"M",38.05,38.05,1.75,0,0,{"v":1095,"d":"1,095"}]
["2024-10-18","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.75,null,32.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","GWDPT","VTP","PT","2024-10-18","2024-10-18",38.95,null,38.96,38.78,{"v":40.2,"d":"40.20"},"M",{"v":39.5,"d":"39.50"},{"v":38.7,"d":"38.70"},3.24,0,0,494]
["2024-10-18","GDAPT_D+1","VTP","PT","2024-10-19","2024-10-19",38.49,null,38.49,37.25,39.72,"Es",{"$nulls":3},0,0,0]
["2024-10-18","GDAPT_D+2","VTP","PT","2024-10-20","2024-10-20",{"v":39,"d":"39.00"},null,{"v":39,"d":"39.00"},37.79,{"v":40.2,"d":"40.20"},"Es",{"$nulls":3},0,0,0]
["2024-10-18","GDAPT_D+3","VTP","PT","2024-10-21","2024-10-21",39.06,null,38.43,{"v":38,"d":"38.00"},38.85,"M",{"v":39.1,"d":"39.10"},38.75,2.69,0,0,670]
["2024-10-18","GWEPT","VTP","PT","2024-10-19","2024-10-20",38.76,null,38.56,37.54,38.71,"M",{"v":39.1,"d":"39.10"},{"v":38.5,"d":"38.50"},1.88,0,0,{"v":2300,"d":"2,300"}]
["2024-10-17","GWDES","PVB","ES","2024-10-17","2024-10-17",39.47,39.75,{"v":39,"d":"39.00"},{"v":38.9,"d":"38.90"},{"v":39,"d":"39.00"},"M",{"v":39.9,"d":"39.90"},{"v":38.5,"d":"38.50"},{"v":0.3,"d":"0.30"},{"v":15016,"d":"15,016"},0,{"v":72261,"d":"72,261"}]
["2024-10-17","GDAES_D+1","PVB","ES","2024-10-18","2024-10-18",39.32,39.47,39.37,39.34,39.39,"M",{"v":39.5,"d":"39.50"},{"v":39,"d":"39.00"},0.23,{"v":20548,"d":"20,548"},0,{"v":135828,"d":"135,828"}]
["2024-10-17","GDAES_D+2","PVB","ES","2024-10-19","2024-10-19",39.04,null,39.25,{"v":39,"d":"39.00"},{"v":39.5,"d":"39.50"},"M",{"v":39.5,"d":"39.50"},{"v":39,"d":"39.00"},5.89,0,0,540]
["2024-10-17","GDAES_D+3","PVB","ES","2024-10-20","2024-10-20",{"v":39.5,"d":"39.50"},null,39.25,{"v":39,"d":"39.00"},{"v":39.5,"d":"39.50"},"M",{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},12.92,0,0,39]
["2024-10-17","GWEES","PVB","ES","2024-10-19","2024-10-20",39.15,39.55,39.06,38.62,{"v":39.1,"d":"39.10"},"M",39.55,{"v":39.1,"d":"39.10"},2.43,140,0,{"v":9444,"d":"9,444"}]
["2024-10-17","GBoMES","PVB","ES","2024-10-18","2024-10-31",39.34,null,39.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","GMAES","PVB","ES","2024-11-01","2024-11-30",39.27,null,39.25,{"v":39.2,"d":"39.20"},{"v":39.3,"d":"39.30"},"M",39.45,{"v":39.1,"d":"39.10"},0.66,0,0,{"v":30000,"d":"30,000"}]
["2024-10-17","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",39.47,null,39.66,39.59,40.11,"M",39.65,{"v":39.3,"d":"39.30"},1.46,0,0,{"v":4030,"d":"4,030"}]
["2024-10-17","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",39.65,null,39.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":39.6,"d":"39.60"},null,{"v":39.6,"d":"39.60"},{"v":39.3,"d":"39.30"},{"v":39.9,"d":"39.90"},"M",null,null,0.97,0,0,0]
["2024-10-17","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",37.95,null,37.95,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",37.66,null,37.66,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",37.63,null,37.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":37.8,"d":"37.80"},null,{"v":37.8,"d":"37.80"},37.35,38.25,"M",null,null,1.97,0,0,0]
["2024-10-17","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.78,null,37.78,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.29,null,31.29,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":38.2,"d":"38.20"},null,{"v":38.2,"d":"38.20"},{"v":37.9,"d":"37.90"},{"v":38.5,"d":"38.50"},"M",null,null,1.34,0,{"v":65700,"d":"65,700"},0]
["2024-10-17","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.17,null,33.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","GWDPT","VTP","PT","2024-10-17","2024-10-17",39.39,null,38.25,null,null,"Es",{"v":39.5,"d":"39.50"},{"v":39,"d":"39.00"},{"v":3.7,"d":"3.70"},0,0,252]
["2024-10-17","GDAPT_D+1","VTP","PT","2024-10-18","2024-10-18",39.24,null,39.18,{"v":39,"d":"39.00"},39.35,"M",39.35,{"v":39.1,"d":"39.10"},0.86,0,0,940]
["2024-10-17","GDAPT_D+2","VTP","PT","2024-10-19","2024-10-19",39.15,null,39.15,37.97,40.33,"Es",{"$nulls":3},0,0,0]
["2024-10-17","GDAPT_D+3","VTP","PT","2024-10-20","2024-10-20",39.15,null,39.15,37.97,40.33,"Es",{"$nulls":3},0,0,0]
["2024-10-17","GWEPT","VTP","PT","2024-10-19","2024-10-20",38.76,null,38.76,37.59,39.93,"Es",{"$nulls":3},0,0,0]
["2024-10-16","GWDES","PVB","ES","2024-10-16","2024-10-16",39.37,40.05,38.18,38.03,38.29,"M",40.05,{"v":38,"d":"38.00"},0.42,{"v":12947,"d":"12,947"},0,{"v":72706,"d":"72,706"}]
["2024-10-16","GDAES_D+1","PVB","ES","2024-10-17","2024-10-17",39.23,40.05,38.92,38.88,38.96,"M",40.05,38.75,0.23,{"v":20147,"d":"20,147"},0,{"v":124765,"d":"124,765"}]
["2024-10-16","GDAES_D+2","PVB","ES","2024-10-18","2024-10-18",39.39,{"v":40,"d":"40.00"},39.38,39.15,{"v":39.6,"d":"39.60"},"M",{"v":40,"d":"40.00"},{"v":38.8,"d":"38.80"},2.26,70,0,{"v":2627,"d":"2,627"}]
["2024-10-16","GDAES_D+3","PVB","ES","2024-10-19","2024-10-19",39.75,null,39.75,39.01,40.49,"M",{"$nulls":3},0,0,0]
["2024-10-16","GWEES","PVB","ES","2024-10-19","2024-10-20",39.25,{"v":40,"d":"40.00"},{"v":39.3,"d":"39.30"},{"v":39.1,"d":"39.10"},{"v":39.5,"d":"39.50"},"M",{"v":40,"d":"40.00"},39.15,2.79,40,0,{"v":4050,"d":"4,050"}]
["2024-10-16","GBoMES","PVB","ES","2024-10-17","2024-10-31",38.91,null,38.91,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","GMAES","PVB","ES","2024-11-01","2024-11-30",39.25,null,{"v":38.9,"d":"38.90"},38.75,39.05,"M",39.55,{"v":38.9,"d":"38.90"},0.91,0,0,{"v":10800,"d":"10,800"}]
["2024-10-16","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",39.25,null,39.25,38.95,39.55,"M",null,null,1.53,0,0,0]
["2024-10-16","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",39.88,null,39.88,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",39.95,null,39.86,39.75,39.94,"M",40.05,39.85,1.91,0,0,{"v":6300,"d":"6,300"}]
["2024-10-16","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",37.96,null,37.96,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",37.74,null,37.74,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",37.87,null,37.87,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","GSES_S","PVB","ES","2025-04-01","2025-09-30",37.85,null,37.85,{"v":37.4,"d":"37.40"},{"v":38.3,"d":"38.30"},"M",null,null,2.38,0,0,0]
["2024-10-16","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.02,null,38.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.39,null,31.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",38.35,null,38.35,{"v":37.9,"d":"37.90"},{"v":38.8,"d":"38.80"},"M",null,null,2.11,0,0,0]
["2024-10-16","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.32,null,33.32,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","GWDPT","VTP","PT","2024-10-16","2024-10-16",39.53,null,{"v":39.5,"d":"39.50"},null,null,"M",40.25,{"v":39.3,"d":"39.30"},4.31,0,0,151]
["2024-10-16","GDAPT_D+1","VTP","PT","2024-10-17","2024-10-17",39.25,null,38.94,38.88,39.35,"M",{"v":39.8,"d":"39.80"},{"v":38.8,"d":"38.80"},0.89,0,0,{"v":1282,"d":"1,282"}]
["2024-10-16","GDAPT_D+2","VTP","PT","2024-10-18","2024-10-18",39.28,null,39.28,38.12,40.43,"Es",{"$nulls":3},0,0,0]
["2024-10-16","GDAPT_D+3","VTP","PT","2024-10-19","2024-10-19",39.65,null,39.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-16","GWEPT","VTP","PT","2024-10-19","2024-10-20",{"v":39.2,"d":"39.20"},null,{"v":39.2,"d":"39.20"},38.07,40.33,"Es",{"$nulls":3},0,0,0]
["2024-10-15","GWDES","PVB","ES","2024-10-15","2024-10-15",39.19,{"v":40,"d":"40.00"},38.88,38.76,{"v":38.9,"d":"38.90"},"M",{"v":40,"d":"40.00"},38.01,0.47,{"v":25168,"d":"25,168"},0,{"v":97230,"d":"97,230"}]
["2024-10-15","GDAES_D+1","PVB","ES","2024-10-16","2024-10-16",39.25,39.55,39.48,39.42,{"v":39.5,"d":"39.50"},"M",{"v":39.6,"d":"39.60"},{"v":38.7,"d":"38.70"},0.46,{"v":22151,"d":"22,151"},0,{"v":162989,"d":"162,989"}]
["2024-10-15","GDAES_D+2","PVB","ES","2024-10-17","2024-10-17",38.97,39.57,39.13,{"v":38.8,"d":"38.80"},39.45,"M",39.57,{"v":38.8,"d":"38.80"},2.17,135,0,{"v":5390,"d":"5,390"}]
["2024-10-15","GDAES_D+3","PVB","ES","2024-10-18","2024-10-18",38.95,39.48,{"v":39.1,"d":"39.10"},38.75,39.45,"M",39.48,{"v":38.8,"d":"38.80"},3.78,162,0,{"v":4767,"d":"4,767"}]
["2024-10-15","GWEES","PVB","ES","2024-10-19","2024-10-20",38.96,{"v":39.6,"d":"39.60"},39.05,38.65,39.45,"M",{"v":39.6,"d":"39.60"},{"v":38.8,"d":"38.80"},3.25,200,0,{"v":7010,"d":"7,010"}]
["2024-10-15","GBoMES","PVB","ES","2024-10-16","2024-10-31",39.45,null,39.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","GMAES","PVB","ES","2024-11-01","2024-11-30",39.11,null,39.38,{"v":39.2,"d":"39.20"},39.55,"M",{"v":39.3,"d":"39.30"},38.65,0.68,0,0,{"v":28800,"d":"28,800"}]
["2024-10-15","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",39.83,null,39.83,39.55,{"v":40.1,"d":"40.10"},"M",null,null,1.41,0,0,0]
["2024-10-15","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":40.1,"d":"40.10"},null,{"v":40.1,"d":"40.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",40.08,null,40.08,39.95,{"v":40.2,"d":"40.20"},"M",null,null,1.15,0,0,0]
["2024-10-15","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":37.8,"d":"37.80"},null,{"v":37.8,"d":"37.80"},{"v":37,"d":"37.00"},{"v":38.6,"d":"38.60"},"M",null,null,3.61,0,0,0]
["2024-10-15","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",38.23,null,38.23,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",38.92,null,38.92,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","GSES_S","PVB","ES","2025-04-01","2025-09-30",38.01,null,38.01,null,null,"A",null,null,{"v":1.8,"d":"1.80"},0,0,0]
["2024-10-15","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.07,null,39.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.95,null,31.95,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",38.75,null,38.75,{"v":38.5,"d":"38.50"},{"v":39,"d":"39.00"},"M",null,null,1.52,0,0,0]
["2024-10-15","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.99,null,33.99,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","GWDPT","VTP","PT","2024-10-15","2024-10-15",39.22,null,39.17,39.05,{"v":40,"d":"40.00"},"M",39.75,{"v":39,"d":"39.00"},{"v":6.3,"d":"6.30"},0,0,449]
["2024-10-15","GDAPT_D+1","VTP","PT","2024-10-16","2024-10-16",38.81,null,39.52,38.95,40.09,"M",{"v":39.3,"d":"39.30"},38.67,{"v":1.7,"d":"1.70"},0,0,{"v":1108,"d":"1,108"}]
["2024-10-15","GDAPT_D+2","VTP","PT","2024-10-17","2024-10-17",39.03,null,39.03,37.77,40.28,"Es",{"$nulls":3},0,0,0]
["2024-10-15","GDAPT_D+3","VTP","PT","2024-10-18","2024-10-18",{"v":39,"d":"39.00"},null,{"v":39,"d":"39.00"},37.72,40.28,"Es",{"$nulls":3},0,0,0]
["2024-10-15","GWEPT","VTP","PT","2024-10-19","2024-10-20",38.95,null,38.95,37.62,40.28,"Es",{"$nulls":3},0,0,0]
["2024-10-14","GWDES","PVB","ES","2024-10-14","2024-10-14",41.12,{"v":40.1,"d":"40.10"},41.28,41.25,41.38,"M",{"v":44,"d":"44.00"},{"v":40.1,"d":"40.10"},0.36,{"v":29981,"d":"29,981"},0,{"v":174265,"d":"174,265"}]
["2024-10-14","GDAES_D+1","PVB","ES","2024-10-15","2024-10-15",{"v":39.7,"d":"39.70"},{"v":39.6,"d":"39.60"},39.93,{"v":39.9,"d":"39.90"},39.96,"M",{"v":40.2,"d":"40.20"},{"v":38.6,"d":"38.60"},0.37,{"v":24082,"d":"24,082"},0,{"v":244800,"d":"244,800"}]
["2024-10-14","GDAES_D+2","PVB","ES","2024-10-16","2024-10-16",39.46,39.59,39.93,39.55,{"v":40.3,"d":"40.30"},"M",{"v":40.5,"d":"40.50"},{"v":39.3,"d":"39.30"},{"v":1.4,"d":"1.40"},100,0,{"v":5483,"d":"5,483"}]
["2024-10-14","GDAES_D+3","PVB","ES","2024-10-17","2024-10-17",39.43,39.59,39.95,39.55,40.35,"M",{"v":40.5,"d":"40.50"},39.31,1.76,100,0,{"v":4685,"d":"4,685"}]
["2024-10-14","GWEES","PVB","ES","2024-10-19","2024-10-20",39.85,39.69,39.87,39.65,{"v":39.9,"d":"39.90"},"M",{"v":39.9,"d":"39.90"},39.69,1.75,200,0,800]
["2024-10-14","GBoMES","PVB","ES","2024-10-15","2024-10-31",39.91,null,39.91,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","GMAES","PVB","ES","2024-11-01","2024-11-30",39.64,null,39.88,39.75,{"v":40,"d":"40.00"},"M",{"v":40.2,"d":"40.20"},39.35,0.66,0,0,{"v":17100,"d":"17,100"}]
["2024-10-14","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":40.4,"d":"40.40"},null,{"v":40.4,"d":"40.40"},{"v":40.1,"d":"40.10"},{"v":40.7,"d":"40.70"},"M",null,null,1.38,0,0,0]
["2024-10-14","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",40.88,null,40.88,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",40.85,null,40.85,{"v":40.5,"d":"40.50"},{"v":41.2,"d":"41.20"},"M",null,null,1.14,0,0,0]
["2024-10-14","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":38.6,"d":"38.60"},null,{"v":38.6,"d":"38.60"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",38.31,null,38.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",38.97,null,38.97,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","GSES_S","PVB","ES","2025-04-01","2025-09-30",38.46,null,38.46,null,null,"A",null,null,{"v":1.7,"d":"1.70"},0,0,0]
["2024-10-14","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.12,null,39.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.01,null,32.01,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",39.18,null,39.18,38.95,{"v":39.4,"d":"39.40"},"M",null,null,1.44,0,0,0]
["2024-10-14","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.05,null,34.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","GWDPT","VTP","PT","2024-10-14","2024-10-14",40.63,null,40.75,{"v":39.5,"d":"39.50"},40.75,"M",40.75,{"v":40.4,"d":"40.40"},{"v":3.5,"d":"3.50"},0,0,538]
["2024-10-14","GDAPT_D+1","VTP","PT","2024-10-15","2024-10-15",39.41,null,40.15,39.57,40.72,"M",{"v":39.8,"d":"39.80"},38.91,2.47,0,0,310]
["2024-10-14","GDAPT_D+2","VTP","PT","2024-10-16","2024-10-16",39.83,null,39.83,38.52,41.13,"Es",{"$nulls":3},0,0,0]
["2024-10-14","GDAPT_D+3","VTP","PT","2024-10-17","2024-10-17",39.85,null,39.85,38.52,41.18,"Es",{"$nulls":3},0,0,0]
["2024-10-14","GWEPT","VTP","PT","2024-10-19","2024-10-20",39.68,null,39.68,38.62,40.73,"Es",{"$nulls":3},0,0,0]
["2024-10-13","GWDES","PVB","ES","2024-10-13","2024-10-13",39.86,{"v":39.5,"d":"39.50"},40.15,{"v":39.8,"d":"39.80"},{"v":40.5,"d":"40.50"},"M",{"v":41.5,"d":"41.50"},39.35,0.56,{"v":11154,"d":"11,154"},0,{"v":40537,"d":"40,537"}]
["2024-10-13","GDAES_D+1","PVB","ES","2024-10-14","2024-10-14",39.78,39.69,40.04,{"v":39.7,"d":"39.70"},{"v":40.1,"d":"40.10"},"M",40.25,{"v":39.6,"d":"39.60"},0.55,{"v":20076,"d":"20,076"},0,{"v":57074,"d":"57,074"}]
["2024-10-13","GDAES_D+2","PVB","ES","2024-10-15","2024-10-15",39.57,null,39.65,{"v":39.3,"d":"39.30"},39.65,"M",39.65,{"v":39.5,"d":"39.50"},1.23,0,0,{"v":4400,"d":"4,400"}]
["2024-10-13","GDAES_D+3","PVB","ES","2024-10-16","2024-10-16",39.56,null,{"v":39.7,"d":"39.70"},{"v":39.3,"d":"39.30"},{"v":39.7,"d":"39.70"},"M",39.75,{"v":39.5,"d":"39.50"},1.28,0,0,{"v":3411,"d":"3,411"}]
["2024-10-13","GWDPT","VTP","PT","2024-10-13","2024-10-13",39.45,null,39.45,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-13","GDAPT_D+1","VTP","PT","2024-10-14","2024-10-14",{"v":39.8,"d":"39.80"},null,{"v":39.8,"d":"39.80"},38.67,40.93,"Es",{"$nulls":3},0,0,0]
["2024-10-13","GDAPT_D+2","VTP","PT","2024-10-15","2024-10-15",39.38,null,39.38,38.27,40.48,"Es",{"$nulls":3},0,0,0]
["2024-10-13","GDAPT_D+3","VTP","PT","2024-10-16","2024-10-16",{"v":39.4,"d":"39.40"},null,{"v":39.4,"d":"39.40"},38.27,40.53,"Es",{"$nulls":3},0,0,0]
["2024-10-12","GWDES","PVB","ES","2024-10-12","2024-10-12",{"v":39.2,"d":"39.20"},{"v":39.6,"d":"39.60"},39.56,39.06,40.05,"M",{"v":40.1,"d":"40.10"},{"v":38,"d":"38.00"},0.73,{"v":10692,"d":"10,692"},0,{"v":49626,"d":"49,626"}]
["2024-10-12","GDAES_D+1","PVB","ES","2024-10-13","2024-10-13",39.18,39.25,38.95,{"v":38.9,"d":"38.90"},{"v":39,"d":"39.00"},"M",39.35,38.85,0.69,{"v":16610,"d":"16,610"},0,{"v":26899,"d":"26,899"}]
["2024-10-12","GDAES_D+2","PVB","ES","2024-10-14","2024-10-14",38.96,39.19,{"v":39.1,"d":"39.10"},{"v":38.9,"d":"38.90"},{"v":39.3,"d":"39.30"},"M",{"v":39.4,"d":"39.40"},{"v":38.9,"d":"38.90"},1.19,100,0,{"v":4514,"d":"4,514"}]
["2024-10-12","GDAES_D+3","PVB","ES","2024-10-15","2024-10-15",39.62,39.97,39.08,38.76,{"v":39.4,"d":"39.40"},"M",39.97,{"v":39.4,"d":"39.40"},1.42,{"v":3000,"d":"3,000"},0,{"v":9300,"d":"9,300"}]
["2024-10-12","GWDPT","VTP","PT","2024-10-12","2024-10-12",37.63,null,38.85,null,null,"Es",{"v":37.7,"d":"37.70"},{"v":37.6,"d":"37.60"},null,0,0,{"v":4000,"d":"4,000"}]
["2024-10-12","GDAPT_D+1","VTP","PT","2024-10-13","2024-10-13",38.85,null,38.85,37.87,39.83,"Es",{"$nulls":3},0,0,0]
["2024-10-12","GDAPT_D+2","VTP","PT","2024-10-14","2024-10-14",{"v":39,"d":"39.00"},null,{"v":39,"d":"39.00"},37.87,40.13,"Es",{"$nulls":3},0,0,0]
["2024-10-12","GDAPT_D+3","VTP","PT","2024-10-15","2024-10-15",38.98,null,38.98,37.73,40.23,"Es",{"$nulls":3},0,0,0]
["2024-10-11","GWDES","PVB","ES","2024-10-11","2024-10-11",39.87,39.75,39.71,39.64,{"v":39.8,"d":"39.80"},"M",{"v":40.9,"d":"40.90"},{"v":38,"d":"38.00"},0.47,{"v":21525,"d":"21,525"},0,{"v":118275,"d":"118,275"}]
["2024-10-11","GDAES_D+1","PVB","ES","2024-10-12","2024-10-12",39.55,39.55,39.27,39.22,39.38,"M",{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},0.51,{"v":15444,"d":"15,444"},0,{"v":57876,"d":"57,876"}]
["2024-10-11","GDAES_D+2","PVB","ES","2024-10-13","2024-10-13",39.44,{"v":39.4,"d":"39.40"},39.25,{"v":39.2,"d":"39.20"},39.34,"M",40.05,38.15,{"v":0.9,"d":"0.90"},{"v":4002,"d":"4,002"},0,{"v":20953,"d":"20,953"}]
["2024-10-11","GDAES_D+3","PVB","ES","2024-10-14","2024-10-14",39.55,{"v":39.4,"d":"39.40"},39.37,39.23,39.41,"M",{"v":40.1,"d":"40.10"},{"v":39.1,"d":"39.10"},0.63,{"v":2802,"d":"2,802"},0,{"v":145292,"d":"145,292"}]
["2024-10-11","GWEES","PVB","ES","2024-10-12","2024-10-13",39.43,{"v":39.4,"d":"39.40"},39.17,{"v":39.1,"d":"39.10"},39.23,"M",39.95,{"v":38.6,"d":"38.60"},0.27,{"v":9860,"d":"9,860"},0,{"v":283466,"d":"283,466"}]
["2024-10-11","GBoMES","PVB","ES","2024-10-12","2024-10-31",39.36,null,39.36,null,null,"A",null,null,8.92,0,0,0]
["2024-10-11","GMAES","PVB","ES","2024-11-01","2024-11-30",39.63,null,39.31,39.24,39.35,"M",39.75,{"v":39.4,"d":"39.40"},0.61,0,0,{"v":19200,"d":"19,200"}]
["2024-10-11","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",39.73,null,39.64,39.56,40.05,"M",40.25,39.65,1.17,0,0,{"v":10819,"d":"10,819"}]
["2024-10-11","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",39.94,null,39.94,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",40.25,null,39.85,{"v":39.7,"d":"39.70"},{"v":40,"d":"40.00"},"M",40.25,40.25,1.05,0,0,{"v":3150,"d":"3,150"}]
["2024-10-11","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":38.6,"d":"38.60"},null,{"v":38.6,"d":"38.60"},{"v":38.3,"d":"38.30"},{"v":38.9,"d":"38.90"},"M",null,null,10.75,0,0,0]
["2024-10-11","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",37.41,null,37.41,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",38.38,null,38.38,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":38,"d":"38.00"},null,{"v":38,"d":"38.00"},{"v":37.7,"d":"37.70"},{"v":38.3,"d":"38.30"},"M",null,null,1.86,0,0,0]
["2024-10-11","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.52,null,38.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.54,null,31.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",38.55,null,38.55,{"v":38.3,"d":"38.30"},{"v":38.8,"d":"38.80"},"M",null,null,1.47,0,0,0]
["2024-10-11","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.53,null,33.53,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","GWDPT","VTP","PT","2024-10-11","2024-10-11",{"v":40.5,"d":"40.50"},null,39.07,37.83,40.31,"Ex",{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},4.31,0,0,38]
["2024-10-11","GDAPT_D+1","VTP","PT","2024-10-12","2024-10-12",{"v":39.2,"d":"39.20"},null,{"v":39.2,"d":"39.20"},38.19,40.21,"Es",{"$nulls":3},0,0,0]
["2024-10-11","GDAPT_D+2","VTP","PT","2024-10-13","2024-10-13",39.17,null,39.17,38.17,40.17,"Es",{"$nulls":3},0,0,0]
["2024-10-11","GDAPT_D+3","VTP","PT","2024-10-14","2024-10-14",39.94,null,40.75,{"v":40,"d":"40.00"},{"v":41.5,"d":"41.50"},"M",{"v":41.5,"d":"41.50"},{"v":39.6,"d":"39.60"},5.35,0,0,410]
["2024-10-11","GWEPT","VTP","PT","2024-10-12","2024-10-13",40.71,null,39.06,38.07,40.06,"Es",{"v":41.5,"d":"41.50"},{"v":40.5,"d":"40.50"},8.28,0,0,96]
["2024-10-10","GWDES","PVB","ES","2024-10-10","2024-10-10",39.32,38.45,40.26,40.21,40.44,"M",41.39,38.45,0.37,{"v":22101,"d":"22,101"},0,{"v":96257,"d":"96,257"}]
["2024-10-10","GDAES_D+1","PVB","ES","2024-10-11","2024-10-11",{"v":39.2,"d":"39.20"},38.25,39.79,39.72,39.82,"M",{"v":39.9,"d":"39.90"},38.25,0.28,{"v":22173,"d":"22,173"},0,{"v":230426,"d":"230,426"}]
["2024-10-10","GDAES_D+2","PVB","ES","2024-10-12","2024-10-12",39.56,null,39.59,{"v":38.5,"d":"38.50"},39.75,"M",39.75,{"v":39.5,"d":"39.50"},2.74,0,0,680]
["2024-10-10","GDAES_D+3","PVB","ES","2024-10-13","2024-10-13",39.55,null,39.45,{"v":38.5,"d":"38.50"},39.61,"M",39.75,39.49,2.73,0,0,680]
["2024-10-10","GWEES","PVB","ES","2024-10-12","2024-10-13",38.58,{"v":38.5,"d":"38.50"},{"v":39.8,"d":"39.80"},{"v":39.4,"d":"39.40"},{"v":40.2,"d":"40.20"},"M",{"v":38.9,"d":"38.90"},{"v":38.5,"d":"38.50"},2.45,100,0,{"v":13100,"d":"13,100"}]
["2024-10-10","GBoMES","PVB","ES","2024-10-11","2024-10-31",39.77,null,39.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","GMAES","PVB","ES","2024-11-01","2024-11-30",39.07,null,39.73,39.55,{"v":39.9,"d":"39.90"},"M",{"v":39.7,"d":"39.70"},38.55,0.61,0,0,{"v":26700,"d":"26,700"}]
["2024-10-10","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":39.8,"d":"39.80"},null,{"v":40.2,"d":"40.20"},{"v":39.9,"d":"39.90"},{"v":40.5,"d":"40.50"},"M",{"v":39.8,"d":"39.80"},{"v":39.8,"d":"39.80"},1.43,0,0,775]
["2024-10-10","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",40.46,null,40.46,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",40.38,null,40.38,40.15,{"v":40.6,"d":"40.60"},"M",null,null,1.47,0,{"v":32400,"d":"32,400"},0]
["2024-10-10","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",38.46,null,38.46,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",38.15,null,38.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",38.65,null,38.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":38.3,"d":"38.30"},null,{"v":38.3,"d":"38.30"},{"v":38,"d":"38.00"},{"v":38.6,"d":"38.60"},"M",null,null,1.77,0,0,0]
["2024-10-10","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":38.8,"d":"38.80"},null,{"v":38.8,"d":"38.80"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.77,null,31.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":38.9,"d":"38.90"},null,{"v":38.9,"d":"38.90"},38.55,39.25,"M",null,null,1.77,0,0,0]
["2024-10-10","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.78,null,33.78,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","GWDPT","VTP","PT","2024-10-10","2024-10-10",41.14,null,{"v":41.2,"d":"41.20"},null,null,"M",{"v":41.2,"d":"41.20"},{"v":40.5,"d":"40.50"},7.97,0,0,{"v":1136,"d":"1,136"}]
["2024-10-10","GDAPT_D+1","VTP","PT","2024-10-11","2024-10-11",38.57,null,39.03,{"v":38.5,"d":"38.50"},39.55,"M",39.55,38.25,1.95,0,0,{"v":1100,"d":"1,100"}]
["2024-10-10","GDAPT_D+2","VTP","PT","2024-10-12","2024-10-12",39.03,null,39.03,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-10","GDAPT_D+3","VTP","PT","2024-10-13","2024-10-13",38.95,null,38.95,37.47,40.44,"Es",{"$nulls":3},0,0,0]
["2024-10-10","GWEPT","VTP","PT","2024-10-12","2024-10-13",{"v":39.7,"d":"39.70"},null,{"v":39.7,"d":"39.70"},38.37,41.03,"Es",{"$nulls":3},0,0,0]
["2024-10-09","GWDES","PVB","ES","2024-10-09","2024-10-09",37.52,38.05,36.93,36.84,36.95,"M",{"v":38.1,"d":"38.10"},{"v":36.8,"d":"36.80"},0.39,{"v":10355,"d":"10,355"},0,{"v":96682,"d":"96,682"}]
["2024-10-09","GDAES_D+1","PVB","ES","2024-10-10","2024-10-10",38.26,38.35,38.12,38.08,38.15,"M",38.65,37.75,0.23,{"v":22227,"d":"22,227"},0,{"v":203023,"d":"203,023"}]
["2024-10-09","GDAES_D+2","PVB","ES","2024-10-11","2024-10-11",{"v":38.4,"d":"38.40"},38.45,37.92,37.85,{"v":38.4,"d":"38.40"},"M",{"v":38.6,"d":"38.60"},37.85,1.28,104,0,{"v":4267,"d":"4,267"}]
["2024-10-09","GDAES_D+3","PVB","ES","2024-10-12","2024-10-12",38.33,null,38.33,37.75,{"v":38.9,"d":"38.90"},"M",null,null,4.56,0,0,0]
["2024-10-09","GWEES","PVB","ES","2024-10-12","2024-10-13",{"v":38.4,"d":"38.40"},{"v":38.5,"d":"38.50"},38.58,38.25,{"v":38.9,"d":"38.90"},"M",{"v":38.9,"d":"38.90"},{"v":38.3,"d":"38.30"},2.37,200,0,{"v":1276,"d":"1,276"}]
["2024-10-09","GBoMES","PVB","ES","2024-10-10","2024-10-31",38.13,null,38.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","GMAES","PVB","ES","2024-11-01","2024-11-30",38.18,null,38.15,{"v":38,"d":"38.00"},{"v":38.3,"d":"38.30"},"M",38.45,37.96,0.74,0,0,{"v":12300,"d":"12,300"}]
["2024-10-09","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":38.5,"d":"38.50"},null,38.73,38.45,{"v":39,"d":"39.00"},"M",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},1.42,0,{"v":1860,"d":"1,860"},{"v":3720,"d":"3,720"}]
["2024-10-09","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",39.09,null,39.09,null,null,"A",{"$nulls":3},0,{"v":4650,"d":"4,650"},0]
["2024-10-09","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",39.05,null,39.05,{"v":38.6,"d":"38.60"},{"v":39.5,"d":"39.50"},"M",null,null,1.83,0,{"v":13500,"d":"13,500"},0]
["2024-10-09","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",37.39,null,37.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",37.17,null,37.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",38.12,null,38.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","GSES_S","PVB","ES","2025-04-01","2025-09-30",37.28,null,37.28,{"v":36.9,"d":"36.90"},37.65,"M",null,null,1.75,0,0,0]
["2024-10-09","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.25,null,38.25,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":31.7,"d":"31.70"},null,{"v":31.7,"d":"31.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",37.93,null,37.93,37.55,{"v":38.3,"d":"38.30"},"M",null,null,{"v":1.8,"d":"1.80"},0,0,0]
["2024-10-09","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.59,null,33.59,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","GWDPT","VTP","PT","2024-10-09","2024-10-09",{"v":38,"d":"38.00"},null,37.81,37.11,{"v":38.5,"d":"38.50"},"M",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},3.22,0,0,36]
["2024-10-09","GDAPT_D+1","VTP","PT","2024-10-10","2024-10-10",{"v":38.5,"d":"38.50"},null,38.32,37.75,38.88,"M",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},2.55,0,0,10]
["2024-10-09","GDAPT_D+2","VTP","PT","2024-10-11","2024-10-11",38.03,null,38.03,36.82,39.23,"Es",{"$nulls":3},0,0,0]
["2024-10-09","GDAPT_D+3","VTP","PT","2024-10-12","2024-10-12",38.23,null,38.23,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-09","GWEPT","VTP","PT","2024-10-12","2024-10-13",38.48,null,38.48,37.22,39.73,"Es",{"$nulls":3},0,0,0]
["2024-10-08","GWDES","PVB","ES","2024-10-08","2024-10-08",40.07,40.25,39.13,39.02,39.37,"M",{"v":41,"d":"41.00"},38.95,0.36,{"v":23409,"d":"23,409"},0,{"v":120178,"d":"120,178"}]
["2024-10-08","GDAES_D+1","PVB","ES","2024-10-09","2024-10-09",39.19,{"v":39.8,"d":"39.80"},38.59,38.55,38.63,"M",{"v":39.8,"d":"39.80"},38.25,0.31,{"v":21649,"d":"21,649"},0,{"v":188285,"d":"188,285"}]
["2024-10-08","GDAES_D+2","PVB","ES","2024-10-10","2024-10-10",39.16,39.97,38.65,{"v":38.6,"d":"38.60"},{"v":39,"d":"39.00"},"M",39.97,38.51,1.23,105,0,{"v":12575,"d":"12,575"}]
["2024-10-08","GDAES_D+3","PVB","ES","2024-10-11","2024-10-11",39.25,{"v":39.6,"d":"39.60"},{"v":38.8,"d":"38.80"},{"v":38.4,"d":"38.40"},{"v":39.2,"d":"39.20"},"M",{"v":39.6,"d":"39.60"},38.75,1.43,100,0,{"v":4505,"d":"4,505"}]
["2024-10-08","GWEES","PVB","ES","2024-10-12","2024-10-13",39.92,39.97,{"v":39,"d":"39.00"},{"v":38.5,"d":"38.50"},{"v":39.5,"d":"39.50"},"M",39.97,{"v":39,"d":"39.00"},1.57,200,0,210]
["2024-10-08","GBoMES","PVB","ES","2024-10-09","2024-10-31",38.51,null,38.51,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","GMAES","PVB","ES","2024-11-01","2024-11-30",38.75,null,{"v":38.3,"d":"38.30"},38.25,38.35,"M",{"v":39.5,"d":"39.50"},38.35,0.66,0,0,{"v":21900,"d":"21,900"}]
["2024-10-08","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":38.6,"d":"38.60"},null,38.69,38.63,39.18,"M",{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},1.41,0,0,{"v":3720,"d":"3,720"}]
["2024-10-08","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",39.64,null,39.64,null,null,"A",{"$nulls":3},0,{"v":4650,"d":"4,650"},0]
["2024-10-08","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",39.65,null,{"v":39.6,"d":"39.60"},39.44,39.74,"M",{"v":39.8,"d":"39.80"},{"v":39.5,"d":"39.50"},1.81,0,{"v":13500,"d":"13,500"},{"v":6300,"d":"6,300"}]
["2024-10-08","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",37.59,null,37.59,null,null,"A",{"$nulls":3},0,{"v":13650,"d":"13,650"},0]
["2024-10-08","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",37.36,null,37.36,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",37.78,null,37.78,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":37.9,"d":"37.90"},null,37.48,37.15,{"v":37.8,"d":"37.80"},"M",{"v":37.9,"d":"37.90"},{"v":37.9,"d":"37.90"},1.73,0,0,{"v":4392,"d":"4,392"}]
["2024-10-08","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":37.9,"d":"37.90"},null,{"v":37.9,"d":"37.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.24,null,31.24,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",38.08,null,38.08,{"v":37.7,"d":"37.70"},38.45,"M",null,null,1.92,0,0,0]
["2024-10-08","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.11,null,33.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","GWDPT","VTP","PT","2024-10-08","2024-10-08",38.48,null,37.55,null,null,"M",{"v":39.2,"d":"39.20"},{"v":37.5,"d":"37.50"},5.57,0,0,{"v":2265,"d":"2,265"}]
["2024-10-08","GDAPT_D+1","VTP","PT","2024-10-09","2024-10-09",39.24,null,38.28,38.15,{"v":38.4,"d":"38.40"},"M",39.55,{"v":38.4,"d":"38.40"},1.29,0,0,750]
["2024-10-08","GDAPT_D+2","VTP","PT","2024-10-10","2024-10-10",{"v":38.7,"d":"38.70"},null,{"v":38.7,"d":"38.70"},37.57,39.83,"Es",{"$nulls":3},0,0,0]
["2024-10-08","GDAPT_D+3","VTP","PT","2024-10-11","2024-10-11",{"v":38.7,"d":"38.70"},null,{"v":38.7,"d":"38.70"},37.37,40.03,"Es",{"$nulls":3},0,0,0]
["2024-10-08","GWEPT","VTP","PT","2024-10-12","2024-10-13",{"v":38.9,"d":"38.90"},null,{"v":38.9,"d":"38.90"},37.47,40.33,"Es",{"$nulls":3},0,0,0]
["2024-10-07","GWDES","PVB","ES","2024-10-07","2024-10-07",40.15,40.76,39.76,39.59,39.79,"M",{"v":40.8,"d":"40.80"},{"v":39.2,"d":"39.20"},0.39,{"v":22236,"d":"22,236"},0,{"v":106498,"d":"106,498"}]
["2024-10-07","GDAES_D+1","PVB","ES","2024-10-08","2024-10-08",40.15,40.45,{"v":40.3,"d":"40.30"},40.21,40.33,"M",40.59,{"v":38.7,"d":"38.70"},0.53,{"v":21847,"d":"21,847"},0,{"v":159407,"d":"159,407"}]
["2024-10-07","GDAES_D+2","PVB","ES","2024-10-09","2024-10-09",{"v":40,"d":"40.00"},{"v":39.9,"d":"39.90"},40.13,39.02,40.13,"M",40.49,{"v":39.5,"d":"39.50"},1.84,{"v":6103,"d":"6,103"},0,{"v":9755,"d":"9,755"}]
["2024-10-07","GDAES_D+3","PVB","ES","2024-10-10","2024-10-10",40.17,{"v":40.2,"d":"40.20"},40.21,39.75,40.29,"M",{"v":40.5,"d":"40.50"},39.65,2.55,{"v":1000,"d":"1,000"},0,{"v":9680,"d":"9,680"}]
["2024-10-07","GWEES","PVB","ES","2024-10-12","2024-10-13",40.55,40.55,39.64,39.08,{"v":40.2,"d":"40.20"},"M",40.55,40.55,3.88,200,0,200]
["2024-10-07","GBoMES","PVB","ES","2024-10-08","2024-10-31",40.25,null,40.25,null,null,"A",null,null,10.41,0,0,0]
["2024-10-07","GMAES","PVB","ES","2024-11-01","2024-11-30",39.54,null,40.13,{"v":40,"d":"40.00"},40.25,"M",{"v":40.5,"d":"40.50"},39.15,0.54,0,0,{"v":45600,"d":"45,600"}]
["2024-10-07","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":40.7,"d":"40.70"},null,{"v":40.7,"d":"40.70"},{"v":40.4,"d":"40.40"},{"v":41,"d":"41.00"},"M",null,null,1.46,0,{"v":3100,"d":"3,100"},0]
["2024-10-07","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",41.16,null,41.16,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",40.95,null,{"v":41.1,"d":"41.10"},{"v":40.7,"d":"40.70"},{"v":41.5,"d":"41.50"},"M",40.95,40.95,2.05,0,0,720]
["2024-10-07","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",38.95,null,38.95,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":38.7,"d":"38.70"},null,{"v":38.7,"d":"38.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",39.38,null,39.38,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","GSES_S","PVB","ES","2025-04-01","2025-09-30",38.57,null,38.83,38.55,{"v":39.1,"d":"39.10"},"M",38.65,38.55,1.53,0,0,{"v":23790,"d":"23,790"}]
["2024-10-07","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.48,null,39.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.01,null,32.01,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",39.53,null,39.53,39.15,{"v":39.9,"d":"39.90"},"M",null,null,1.95,0,0,0]
["2024-10-07","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.07,null,34.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","GWDPT","VTP","PT","2024-10-07","2024-10-07",38.58,null,38.55,null,null,"M",39.65,{"v":36,"d":"36.00"},null,0,0,{"v":3037,"d":"3,037"}]
["2024-10-07","GDAPT_D+1","VTP","PT","2024-10-08","2024-10-08",40.03,null,40.13,39.81,40.28,"M",{"v":40.5,"d":"40.50"},{"v":39.5,"d":"39.50"},2.26,0,0,800]
["2024-10-07","GDAPT_D+2","VTP","PT","2024-10-09","2024-10-09",39.48,null,39.48,37.99,40.96,"Es",{"$nulls":3},0,0,0]
["2024-10-07","GDAPT_D+3","VTP","PT","2024-10-10","2024-10-10",39.92,null,39.92,38.72,41.12,"Es",{"$nulls":3},0,0,0]
["2024-10-07","GWEPT","VTP","PT","2024-10-12","2024-10-13",39.54,null,39.54,38.05,41.03,"Es",{"$nulls":3},0,0,0]
["2024-10-06","GWDES","PVB","ES","2024-10-06","2024-10-06",39.88,40.54,38.55,38.41,38.75,"M",40.84,{"v":38.5,"d":"38.50"},0.75,{"v":11163,"d":"11,163"},0,{"v":66647,"d":"66,647"}]
["2024-10-06","GDAES_D+1","PVB","ES","2024-10-07","2024-10-07",40.75,{"v":40.8,"d":"40.80"},41.24,40.84,41.64,"M",{"v":41,"d":"41.00"},{"v":40.5,"d":"40.50"},{"v":0.9,"d":"0.90"},{"v":20958,"d":"20,958"},0,{"v":37087,"d":"37,087"}]
["2024-10-06","GDAES_D+2","PVB","ES","2024-10-08","2024-10-08",40.22,null,{"v":41.9,"d":"41.90"},{"v":40.9,"d":"40.90"},{"v":42.9,"d":"42.90"},"M",40.25,40.15,{"v":3.1,"d":"3.10"},0,0,490]
["2024-10-06","GDAES_D+3","PVB","ES","2024-10-09","2024-10-09",39.92,39.71,40.85,{"v":40.7,"d":"40.70"},{"v":41,"d":"41.00"},"M",{"v":40.5,"d":"40.50"},39.71,2.42,500,0,{"v":1750,"d":"1,750"}]
["2024-10-06","GWDPT","VTP","PT","2024-10-06","2024-10-06",37.01,null,37.88,null,null,"Es",{"v":37.8,"d":"37.80"},{"v":36.8,"d":"36.80"},null,0,0,{"v":1350,"d":"1,350"}]
["2024-10-06","GDAPT_D+1","VTP","PT","2024-10-07","2024-10-07",41.14,null,41.14,39.81,42.47,"Es",{"$nulls":3},0,0,0]
["2024-10-06","GDAPT_D+2","VTP","PT","2024-10-08","2024-10-08",{"v":41.8,"d":"41.80"},null,{"v":41.8,"d":"41.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-06","GDAPT_D+3","VTP","PT","2024-10-09","2024-10-09",40.75,null,40.75,39.67,41.83,"Es",{"$nulls":3},0,0,0]
["2024-10-05","GWDES","PVB","ES","2024-10-05","2024-10-05",40.76,40.84,41.01,{"v":40.9,"d":"40.90"},41.04,"M",41.14,40.38,0.76,{"v":7598,"d":"7,598"},0,{"v":36947,"d":"36,947"}]
["2024-10-05","GDAES_D+1","PVB","ES","2024-10-06","2024-10-06",40.76,40.84,40.73,{"v":40.7,"d":"40.70"},40.95,"M",40.84,40.45,{"v":0.5,"d":"0.50"},{"v":21052,"d":"21,052"},0,{"v":33668,"d":"33,668"}]
["2024-10-05","GDAES_D+2","PVB","ES","2024-10-07","2024-10-07",{"v":40.3,"d":"40.30"},null,{"v":40.5,"d":"40.50"},{"v":40.3,"d":"40.30"},{"v":40.7,"d":"40.70"},"M",{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},1.88,0,0,{"v":1690,"d":"1,690"}]
["2024-10-05","GDAES_D+3","PVB","ES","2024-10-08","2024-10-08",40.56,40.36,40.63,40.24,40.65,"M",40.75,40.35,1.06,{"v":1000,"d":"1,000"},0,{"v":2910,"d":"2,910"}]
["2024-10-05","GWDPT","VTP","PT","2024-10-05","2024-10-05",37.93,null,40.27,null,null,"Es",{"v":39,"d":"39.00"},{"v":37.5,"d":"37.50"},null,0,0,{"v":8000,"d":"8,000"}]
["2024-10-05","GDAPT_D+1","VTP","PT","2024-10-06","2024-10-06",40.73,null,40.73,39.67,41.78,"Es",{"$nulls":3},0,0,0]
["2024-10-05","GDAPT_D+2","VTP","PT","2024-10-07","2024-10-07",{"v":40.4,"d":"40.40"},null,{"v":40.4,"d":"40.40"},39.27,41.53,"Es",{"$nulls":3},0,0,0]
["2024-10-05","GDAPT_D+3","VTP","PT","2024-10-08","2024-10-08",40.34,null,40.34,39.21,41.48,"Es",{"$nulls":3},0,0,0]
["2024-10-04","GWDES","PVB","ES","2024-10-04","2024-10-04",40.26,{"v":40,"d":"40.00"},41.05,40.85,41.25,"M",41.35,{"v":39.6,"d":"39.60"},0.61,{"v":18230,"d":"18,230"},0,{"v":84288,"d":"84,288"}]
["2024-10-04","GDAES_D+1","PVB","ES","2024-10-05","2024-10-05",39.91,39.75,40.74,40.53,40.77,"M",40.99,39.45,0.87,{"v":18096,"d":"18,096"},0,{"v":38382,"d":"38,382"}]
["2024-10-04","GDAES_D+2","PVB","ES","2024-10-06","2024-10-06",39.71,{"v":39.4,"d":"39.40"},40.63,{"v":40.4,"d":"40.40"},40.85,"M",40.85,39.11,1.21,{"v":3700,"d":"3,700"},0,{"v":10277,"d":"10,277"}]
["2024-10-04","GDAES_D+3","PVB","ES","2024-10-07","2024-10-07",40.34,39.53,40.74,40.51,40.75,"M",{"v":40.8,"d":"40.80"},39.45,0.79,{"v":1250,"d":"1,250"},0,{"v":138306,"d":"138,306"}]
["2024-10-04","GWEES","PVB","ES","2024-10-05","2024-10-06",40.31,{"v":39.4,"d":"39.40"},{"v":40.7,"d":"40.70"},40.65,40.74,"M",{"v":40.8,"d":"40.80"},39.34,0.71,{"v":8400,"d":"8,400"},0,{"v":242808,"d":"242,808"}]
["2024-10-04","GBoMES","PVB","ES","2024-10-05","2024-10-31",40.61,null,40.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","GMAES","PVB","ES","2024-11-01","2024-11-30",40.18,null,40.28,{"v":40.1,"d":"40.10"},40.45,"M",{"v":40.3,"d":"40.30"},{"v":39.8,"d":"39.80"},0.88,0,0,{"v":5400,"d":"5,400"}]
["2024-10-04","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",40.78,null,40.78,{"v":40.5,"d":"40.50"},41.05,"M",null,null,1.33,0,0,0]
["2024-10-04","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",41.27,null,41.27,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":41.2,"d":"41.20"},null,{"v":41.2,"d":"41.20"},{"v":40.8,"d":"40.80"},{"v":41.6,"d":"41.60"},"M",null,null,{"v":2.1,"d":"2.10"},0,0,0]
["2024-10-04","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",38.85,null,38.85,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",38.56,null,38.56,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",39.23,null,39.23,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":38.7,"d":"38.70"},null,{"v":38.7,"d":"38.70"},{"v":38.4,"d":"38.40"},{"v":39,"d":"39.00"},"M",null,null,1.45,0,0,0]
["2024-10-04","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.37,null,39.37,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.08,null,32.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",39.45,null,39.45,39.05,39.85,"M",null,null,1.97,0,0,0]
["2024-10-04","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.13,null,34.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","GWDPT","VTP","PT","2024-10-04","2024-10-04",40.09,null,{"v":41,"d":"41.00"},40.56,41.44,"Ex",{"v":40.5,"d":"40.50"},{"v":40,"d":"40.00"},1.88,0,0,285]
["2024-10-04","GDAPT_D+1","VTP","PT","2024-10-05","2024-10-05",40.55,null,40.55,{"v":39.5,"d":"39.50"},{"v":41.6,"d":"41.60"},"Es",{"$nulls":3},0,0,0]
["2024-10-04","GDAPT_D+2","VTP","PT","2024-10-06","2024-10-06",40.53,null,40.53,39.37,41.68,"Es",{"$nulls":3},0,0,0]
["2024-10-04","GDAPT_D+3","VTP","PT","2024-10-07","2024-10-07",39.72,null,40.84,40.28,41.39,"M",{"v":39.9,"d":"39.90"},39.65,1.59,0,0,{"v":1140,"d":"1,140"}]
["2024-10-04","GWEPT","VTP","PT","2024-10-05","2024-10-06",{"v":39.8,"d":"39.80"},null,40.81,40.25,41.36,"M",{"v":39.9,"d":"39.90"},39.65,1.45,0,0,{"v":2200,"d":"2,200"}]
["2024-10-03","GWDES","PVB","ES","2024-10-03","2024-10-03",38.79,{"v":38.7,"d":"38.70"},39.08,38.98,39.14,"M",39.68,{"v":38.4,"d":"38.40"},0.29,{"v":35192,"d":"35,192"},0,{"v":119206,"d":"119,206"}]
["2024-10-03","GDAES_D+1","PVB","ES","2024-10-04","2024-10-04",{"v":38.9,"d":"38.90"},{"v":38.4,"d":"38.40"},39.49,39.47,39.52,"M",{"v":39.6,"d":"39.60"},38.29,0.37,{"v":26117,"d":"26,117"},0,{"v":255650,"d":"255,650"}]
["2024-10-03","GDAES_D+2","PVB","ES","2024-10-05","2024-10-05",38.65,null,38.88,{"v":38,"d":"38.00"},39.75,"M",{"v":39,"d":"39.00"},{"v":38.5,"d":"38.50"},7.42,0,0,{"v":6194,"d":"6,194"}]
["2024-10-03","GDAES_D+3","PVB","ES","2024-10-06","2024-10-06",38.76,null,{"v":39,"d":"39.00"},38.25,39.75,"M",{"v":39,"d":"39.00"},{"v":38.5,"d":"38.50"},14.75,0,0,{"v":7635,"d":"7,635"}]
["2024-10-03","GWEES","PVB","ES","2024-10-05","2024-10-06",38.67,{"v":38.3,"d":"38.30"},39.28,{"v":38.8,"d":"38.80"},39.75,"M",39.25,{"v":38.3,"d":"38.30"},2.05,50,0,{"v":56472,"d":"56,472"}]
["2024-10-03","GBoMES","PVB","ES","2024-10-04","2024-10-31",{"v":39.5,"d":"39.50"},null,{"v":39.5,"d":"39.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","GMAES","PVB","ES","2024-11-01","2024-11-30",38.46,null,39.53,{"v":39.3,"d":"39.30"},39.56,"M",{"v":39.6,"d":"39.60"},38.05,0.63,0,0,{"v":41700,"d":"41,700"}]
["2024-10-03","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":38.7,"d":"38.70"},null,39.85,39.55,40.15,"M",{"v":38.7,"d":"38.70"},{"v":38.7,"d":"38.70"},1.42,0,0,{"v":3565,"d":"3,565"}]
["2024-10-03","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",40.29,null,40.29,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",40.23,null,40.23,39.85,{"v":40.6,"d":"40.60"},"M",null,null,2.13,0,0,0]
["2024-10-03","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",38.17,null,38.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",37.89,null,37.89,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",38.36,null,38.36,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","GSES_S","PVB","ES","2025-04-01","2025-09-30",38.03,null,38.03,37.75,{"v":38.3,"d":"38.30"},"M",null,null,1.64,0,0,0]
["2024-10-03","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.48,null,38.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.36,null,31.36,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":38,"d":"38.00"},null,38.65,{"v":38.2,"d":"38.20"},{"v":39.1,"d":"39.10"},"M",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},1.82,0,0,{"v":3650,"d":"3,650"}]
["2024-10-03","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.36,null,33.36,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","GWDPT","VTP","PT","2024-10-03","2024-10-03",{"v":39,"d":"39.00"},null,{"v":39.2,"d":"39.20"},{"v":38.4,"d":"38.40"},{"v":40,"d":"40.00"},"M",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},2.39,0,0,134]
["2024-10-03","GDAPT_D+1","VTP","PT","2024-10-04","2024-10-04",38.47,null,39.43,38.86,39.99,"M",{"v":38.6,"d":"38.60"},{"v":38.4,"d":"38.40"},1.81,0,0,{"v":1100,"d":"1,100"}]
["2024-10-03","GDAPT_D+2","VTP","PT","2024-10-05","2024-10-05",38.78,null,38.78,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-03","GDAPT_D+3","VTP","PT","2024-10-06","2024-10-06",{"v":38.9,"d":"38.90"},null,{"v":38.9,"d":"38.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-03","GWEPT","VTP","PT","2024-10-05","2024-10-06",39.18,null,39.18,37.77,40.58,"Es",{"$nulls":3},0,0,0]
["2024-10-02","GWDES","PVB","ES","2024-10-02","2024-10-02",39.96,39.94,{"v":39.5,"d":"39.50"},39.46,{"v":39.6,"d":"39.60"},"M",{"v":41,"d":"41.00"},{"v":39.3,"d":"39.30"},0.37,{"v":22150,"d":"22,150"},0,{"v":131853,"d":"131,853"}]
["2024-10-02","GDAES_D+1","PVB","ES","2024-10-03","2024-10-03",39.02,{"v":39.4,"d":"39.40"},38.64,38.62,38.67,"M",{"v":39.5,"d":"39.50"},38.49,0.31,{"v":25000,"d":"25,000"},0,{"v":247691,"d":"247,691"}]
["2024-10-02","GDAES_D+2","PVB","ES","2024-10-04","2024-10-04",38.94,{"v":39.4,"d":"39.40"},38.78,null,null,"M",{"v":39.4,"d":"39.40"},38.65,2.92,150,0,{"v":7651,"d":"7,651"}]
["2024-10-02","GDAES_D+3","PVB","ES","2024-10-05","2024-10-05",39.15,null,{"v":39,"d":"39.00"},{"v":38.4,"d":"38.40"},{"v":39.6,"d":"39.60"},"M",39.25,39.05,{"v":8.4,"d":"8.40"},0,0,200]
["2024-10-02","GWEES","PVB","ES","2024-10-05","2024-10-06",38.87,{"v":39.4,"d":"39.40"},{"v":39,"d":"39.00"},{"v":38.4,"d":"38.40"},{"v":39.6,"d":"39.60"},"M",{"v":39.4,"d":"39.40"},{"v":38.5,"d":"38.50"},5.17,100,0,{"v":8300,"d":"8,300"}]
["2024-10-02","GBoMES","PVB","ES","2024-10-03","2024-10-31",38.53,null,38.53,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","GMAES","PVB","ES","2024-11-01","2024-11-30",38.75,null,38.28,38.15,{"v":38.4,"d":"38.40"},"M",39.25,38.25,0.56,0,0,{"v":48600,"d":"48,600"}]
["2024-10-02","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":39.3,"d":"39.30"},null,38.85,38.55,39.15,"M",{"v":39.3,"d":"39.30"},{"v":39.3,"d":"39.30"},1.03,0,0,{"v":3100,"d":"3,100"}]
["2024-10-02","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",39.52,null,39.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":39.4,"d":"39.40"},null,{"v":39.4,"d":"39.40"},{"v":39,"d":"39.00"},{"v":39.8,"d":"39.80"},"M",null,null,2.13,0,0,0]
["2024-10-02","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",37.69,null,37.69,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",37.41,null,37.41,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",37.93,null,37.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","GSES_S","PVB","ES","2025-04-01","2025-09-30",37.55,null,37.55,37.15,37.95,"M",null,null,2.02,0,0,0]
["2024-10-02","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.05,null,38.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.17,null,31.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":38.1,"d":"38.10"},null,{"v":38.1,"d":"38.10"},{"v":37.7,"d":"37.70"},{"v":38.5,"d":"38.50"},"M",null,null,1.98,0,0,0]
["2024-10-02","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","GWDPT","VTP","PT","2024-10-02","2024-10-02",{"v":40.5,"d":"40.50"},null,{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},{"v":41,"d":"41.00"},"M",{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},2.94,0,0,84]
["2024-10-02","GDAPT_D+1","VTP","PT","2024-10-03","2024-10-03",39.13,null,39.25,{"v":38.8,"d":"38.80"},{"v":39.7,"d":"39.70"},"M",39.15,{"v":39.1,"d":"39.10"},1.08,0,0,{"v":1100,"d":"1,100"}]
["2024-10-02","GDAPT_D+2","VTP","PT","2024-10-04","2024-10-04",39.55,null,39.55,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-02","GDAPT_D+3","VTP","PT","2024-10-05","2024-10-05",{"v":38.9,"d":"38.90"},null,{"v":38.9,"d":"38.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-02","GWEPT","VTP","PT","2024-10-05","2024-10-06",{"v":38.9,"d":"38.90"},null,{"v":38.9,"d":"38.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","GWDES","PVB","ES","2024-10-01","2024-10-01",38.94,39.15,{"v":39.9,"d":"39.90"},{"v":39.7,"d":"39.70"},40.09,"M",{"v":40,"d":"40.00"},38.52,{"v":0.3,"d":"0.30"},{"v":23758,"d":"23,758"},0,{"v":93379,"d":"93,379"}]
["2024-10-01","GDAES_D+1","PVB","ES","2024-10-02","2024-10-02",38.61,{"v":38.2,"d":"38.20"},39.36,39.25,39.37,"M",{"v":39.7,"d":"39.70"},{"v":37.5,"d":"37.50"},0.43,{"v":34318,"d":"34,318"},0,{"v":212888,"d":"212,888"}]
["2024-10-01","GDAES_D+2","PVB","ES","2024-10-03","2024-10-03",38.07,{"v":38.2,"d":"38.20"},38.12,37.25,38.99,"M",{"v":38.2,"d":"38.20"},{"v":37.5,"d":"37.50"},3.12,{"v":1003,"d":"1,003"},0,{"v":7763,"d":"7,763"}]
["2024-10-01","GDAES_D+3","PVB","ES","2024-10-04","2024-10-04",38.09,38.25,38.13,37.25,{"v":39,"d":"39.00"},"M",38.25,{"v":37.5,"d":"37.50"},{"v":3.3,"d":"3.30"},803,0,{"v":5913,"d":"5,913"}]
["2024-10-01","GWEES","PVB","ES","2024-10-05","2024-10-06",37.84,38.25,37.78,{"v":37.6,"d":"37.60"},{"v":39,"d":"39.00"},"M",38.25,{"v":37.6,"d":"37.60"},4.99,204,0,570]
["2024-10-01","GBoMES","PVB","ES","2024-10-02","2024-10-31",39.26,null,39.26,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","GMAES","PVB","ES","2024-11-01","2024-11-30",38.39,null,39.06,38.91,{"v":39.1,"d":"39.10"},"M",{"v":39.2,"d":"39.20"},{"v":38,"d":"38.00"},0.94,0,0,{"v":29700,"d":"29,700"}]
["2024-10-01","GMES_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":39.9,"d":"39.90"},null,{"v":39.9,"d":"39.90"},{"v":39.6,"d":"39.60"},{"v":40.2,"d":"40.20"},"M",null,null,1.48,0,0,0]
["2024-10-01","GMES_M+3","PVB","ES","2025-01-01","2025-01-31",40.07,null,40.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","GQES_Q+1","PVB","ES","2025-01-01","2025-03-31",39.95,null,39.95,{"v":39.5,"d":"39.50"},{"v":40.4,"d":"40.40"},"M",null,null,2.23,0,0,0]
["2024-10-01","GQES_Q+2","PVB","ES","2025-04-01","2025-06-30",37.94,null,37.94,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","GQES_Q+3","PVB","ES","2025-07-01","2025-09-30",37.66,null,37.66,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","GQES_Q+4","PVB","ES","2025-10-01","2025-12-31",38.52,null,38.52,null,null,"A",{"$nulls":3},0,920,0]
["2024-10-01","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":37.8,"d":"37.80"},null,{"v":37.8,"d":"37.80"},37.45,38.15,"M",null,null,2.25,0,0,0]
["2024-10-01","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.65,null,38.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.66,null,31.66,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",38.29,null,38.51,38.41,38.84,"M",{"v":38.6,"d":"38.60"},{"v":37.3,"d":"37.30"},2.07,0,0,{"v":37960,"d":"37,960"}]
["2024-10-01","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.63,null,33.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","GWDPT","VTP","PT","2024-10-01","2024-10-01",{"v":40,"d":"40.00"},null,{"v":40.6,"d":"40.60"},null,null,"M",{"v":40.6,"d":"40.60"},{"v":38.5,"d":"38.50"},2.86,0,0,{"v":3667,"d":"3,667"}]
["2024-10-01","GDAPT_D+1","VTP","PT","2024-10-02","2024-10-02",38.15,null,{"v":39.6,"d":"39.60"},{"v":39,"d":"39.00"},{"v":40.2,"d":"40.20"},"M",{"v":38.2,"d":"38.20"},{"v":38.1,"d":"38.10"},0.88,0,0,{"v":1114,"d":"1,114"}]
["2024-10-01","GDAPT_D+2","VTP","PT","2024-10-03","2024-10-03",38.02,null,38.02,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","GDAPT_D+3","VTP","PT","2024-10-04","2024-10-04",38.03,null,38.03,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","GWEPT","VTP","PT","2024-10-05","2024-10-06",{"v":38.2,"d":"38.20"},null,{"v":38.2,"d":"38.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-30","GWDES","PVB","ES","2024-09-30","2024-09-30",39.66,39.29,39.89,39.84,{"v":39.9,"d":"39.90"},"M",40.52,39.15,0.24,{"v":22762,"d":"22,762"},0,{"v":115657,"d":"115,657"}]
["2024-09-30","GDAES_D+1","PVB","ES","2024-10-01","2024-10-01",38.89,{"v":38.9,"d":"38.90"},38.94,38.91,38.96,"M",{"v":39.9,"d":"39.90"},{"v":38.6,"d":"38.60"},0.34,{"v":25633,"d":"25,633"},0,{"v":221334,"d":"221,334"}]
["2024-09-30","GDAES_D+2","PVB","ES","2024-10-02","2024-10-02",38.72,39.14,39.03,38.75,{"v":39.3,"d":"39.30"},"M",{"v":39.9,"d":"39.90"},{"v":38.6,"d":"38.60"},3.13,100,0,{"v":4745,"d":"4,745"}]
["2024-09-30","GDAES_D+3","PVB","ES","2024-10-03","2024-10-03",38.71,{"v":39.2,"d":"39.20"},{"v":39,"d":"39.00"},{"v":38.6,"d":"38.60"},{"v":39.4,"d":"39.40"},"M",39.95,{"v":38.6,"d":"38.60"},3.29,100,0,{"v":3825,"d":"3,825"}]
["2024-09-30","GWEES","PVB","ES","2024-10-05","2024-10-06",39.25,39.25,{"v":39.1,"d":"39.10"},{"v":38.3,"d":"38.30"},39.89,"M",39.25,39.25,4.97,200,0,200]
["2024-09-30","GMAES","PVB","ES","2024-10-01","2024-10-31",38.77,null,38.98,{"v":38.7,"d":"38.70"},39.25,"M",{"v":38.9,"d":"38.90"},38.65,0.87,0,0,{"v":16430,"d":"16,430"}]
["2024-09-30","GMES_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":38.7,"d":"38.70"},null,38.75,38.45,39.05,"M",{"v":38.7,"d":"38.70"},{"v":38.7,"d":"38.70"},0.92,0,0,540]
["2024-09-30","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",39.11,null,39.11,null,null,"A",null,null,3.23,0,0,0]
["2024-09-30","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",38.95,null,{"v":39.4,"d":"39.40"},38.95,39.85,"M",38.95,38.95,2.05,0,0,360]
["2024-09-30","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",37.57,null,37.57,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-30","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",37.34,null,37.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-30","GSES_S","PVB","ES","2025-04-01","2025-09-30",37.45,null,37.45,37.05,37.85,"M",null,null,2.39,0,0,0]
["2024-09-30","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.55,null,37.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-30","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",37.93,null,37.93,{"v":37.5,"d":"37.50"},38.35,"M",null,null,2.39,0,0,0]
["2024-09-30","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.76,null,32.76,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-30","GWDPT","VTP","PT","2024-09-30","2024-09-30",39.65,null,39.53,39.45,39.64,"M",39.69,{"v":39.5,"d":"39.50"},1.24,0,0,{"v":3197,"d":"3,197"}]
["2024-09-30","GDAPT_D+1","VTP","PT","2024-10-01","2024-10-01",39.39,null,39.34,{"v":38.8,"d":"38.80"},39.88,"M",39.98,{"v":39,"d":"39.00"},1.45,0,0,{"v":1894,"d":"1,894"}]
["2024-09-30","GDAPT_D+2","VTP","PT","2024-10-02","2024-10-02",39.18,null,39.18,37.74,40.62,"Es",{"$nulls":3},0,0,0]
["2024-09-30","GDAPT_D+3","VTP","PT","2024-10-03","2024-10-03",39.15,null,39.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-30","GWEPT","VTP","PT","2024-10-05","2024-10-06",39.25,null,39.25,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-29","GWDES","PVB","ES","2024-09-29","2024-09-29",{"v":38.2,"d":"38.20"},38.51,37.82,{"v":37.5,"d":"37.50"},37.87,"M",{"v":39,"d":"39.00"},37.32,0.56,{"v":9459,"d":"9,459"},0,{"v":36083,"d":"36,083"}]
["2024-09-29","GDAES_D+1","PVB","ES","2024-09-30","2024-09-30",38.82,38.95,{"v":38.7,"d":"38.70"},38.69,38.74,"M",38.95,{"v":38.4,"d":"38.40"},{"v":0.6,"d":"0.60"},{"v":21084,"d":"21,084"},0,{"v":46373,"d":"46,373"}]
["2024-09-29","GDAES_D+2","PVB","ES","2024-10-01","2024-10-01",{"v":38.6,"d":"38.60"},38.64,38.52,38.09,38.95,"M",38.64,{"v":38.6,"d":"38.60"},{"v":1.3,"d":"1.30"},1,0,501]
["2024-09-29","GDAES_D+3","PVB","ES","2024-10-02","2024-10-02",38.65,38.65,38.98,{"v":38,"d":"38.00"},39.95,"M",38.65,38.65,2.71,1,0,1]
["2024-09-29","GWDPT","VTP","PT","2024-09-29","2024-09-29",38.75,null,38.75,{"v":38,"d":"38.00"},{"v":39.5,"d":"39.50"},"M",null,null,3.95,0,0,0]
["2024-09-29","GDAPT_D+1","VTP","PT","2024-09-30","2024-09-30",38.75,null,38.75,{"v":38,"d":"38.00"},{"v":39.5,"d":"39.50"},"M",null,null,4.48,0,0,0]
["2024-09-29","GDAPT_D+2","VTP","PT","2024-10-01","2024-10-01",38.67,null,38.67,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-29","GDAPT_D+3","VTP","PT","2024-10-02","2024-10-02",39.13,null,39.13,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-28","GWDES","PVB","ES","2024-09-28","2024-09-28",38.41,{"v":38.4,"d":"38.40"},38.23,37.95,{"v":38.5,"d":"38.50"},"M",39.45,37.87,0.45,{"v":9722,"d":"9,722"},0,{"v":36845,"d":"36,845"}]
["2024-09-28","GDAES_D+1","PVB","ES","2024-09-29","2024-09-29",38.42,38.49,38.28,38.11,38.45,"M",38.55,38.17,0.72,{"v":20611,"d":"20,611"},0,{"v":37879,"d":"37,879"}]
["2024-09-28","GDAES_D+2","PVB","ES","2024-09-30","2024-09-30",37.65,null,38.33,{"v":38,"d":"38.00"},38.65,"M",37.65,37.65,3.37,0,0,3]
["2024-09-28","GDAES_D+3","PVB","ES","2024-10-01","2024-10-01",38.54,null,38.53,{"v":38.4,"d":"38.40"},38.65,"M",38.65,{"v":38.5,"d":"38.50"},5.91,0,0,{"v":7000,"d":"7,000"}]
["2024-09-28","GWDPT","VTP","PT","2024-09-28","2024-09-28",38.82,null,38.75,{"v":38.5,"d":"38.50"},{"v":39,"d":"39.00"},"M",{"v":38.9,"d":"38.90"},{"v":38.5,"d":"38.50"},0.77,0,0,434]
["2024-09-28","GDAPT_D+1","VTP","PT","2024-09-29","2024-09-29",38.75,null,38.75,{"v":38.2,"d":"38.20"},{"v":39.3,"d":"39.30"},"M",{"$nulls":3},0,0,0]
["2024-09-28","GDAPT_D+2","VTP","PT","2024-09-30","2024-09-30",38.48,null,38.48,36.99,39.97,"Es",null,null,{"v":5.9,"d":"5.90"},0,0,0]
["2024-09-28","GDAPT_D+3","VTP","PT","2024-10-01","2024-10-01",38.68,null,38.68,37.39,39.97,"Es",{"$nulls":3},0,0,0]
["2024-09-27","GWDES","PVB","ES","2024-09-27","2024-09-27",38.08,{"v":37.8,"d":"37.80"},38.19,38.15,{"v":38.5,"d":"38.50"},"M",{"v":39.9,"d":"39.90"},{"v":37.7,"d":"37.70"},0.51,{"v":12523,"d":"12,523"},0,{"v":66596,"d":"66,596"}]
["2024-09-27","GDAES_D+1","PVB","ES","2024-09-28","2024-09-28",37.81,37.85,{"v":38.1,"d":"38.10"},38.06,{"v":38.2,"d":"38.20"},"M",{"v":38.2,"d":"38.20"},37.25,0.94,{"v":17918,"d":"17,918"},0,{"v":44906,"d":"44,906"}]
["2024-09-27","GDAES_D+2","PVB","ES","2024-09-29","2024-09-29",37.36,37.03,37.98,{"v":37.3,"d":"37.30"},38.13,"M",{"v":38,"d":"38.00"},{"v":36.7,"d":"36.70"},2.11,{"v":1100,"d":"1,100"},0,{"v":2651,"d":"2,651"}]
["2024-09-27","GDAES_D+3","PVB","ES","2024-09-30","2024-09-30",37.84,37.25,38.11,{"v":38.1,"d":"38.10"},38.23,"M",{"v":38.2,"d":"38.20"},37.05,0.56,{"v":3604,"d":"3,604"},0,{"v":139496,"d":"139,496"}]
["2024-09-27","GWEES","PVB","ES","2024-09-28","2024-09-29",{"v":37.7,"d":"37.70"},{"v":36.9,"d":"36.90"},38.01,37.98,38.07,"M",38.25,{"v":36.9,"d":"36.90"},0.52,{"v":21450,"d":"21,450"},0,{"v":234096,"d":"234,096"}]
["2024-09-27","GMAES","PVB","ES","2024-10-01","2024-10-31",37.75,null,37.85,{"v":37.4,"d":"37.40"},{"v":38.3,"d":"38.30"},"M",{"v":38,"d":"38.00"},{"v":37.4,"d":"37.40"},0.85,0,0,{"v":28210,"d":"28,210"}]
["2024-09-27","GMES_M+2","PVB","ES","2024-11-01","2024-11-30",37.89,null,37.88,37.65,{"v":38.1,"d":"38.10"},"M",{"v":38.1,"d":"38.10"},{"v":37.7,"d":"37.70"},1.17,0,0,{"v":5100,"d":"5,100"}]
["2024-09-27","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":38.4,"d":"38.40"},null,38.57,null,null,"A",{"v":38.4,"d":"38.40"},{"v":38.4,"d":"38.40"},null,0,0,{"v":11160,"d":"11,160"}]
["2024-09-27","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":38.1,"d":"38.10"},null,{"v":38.1,"d":"38.10"},37.65,38.55,"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2024-09-27","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",38.61,null,38.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-27","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",36.63,null,36.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-27","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":36.4,"d":"36.40"},null,{"v":36.4,"d":"36.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-27","GSES_W","PVB","ES","2024-10-01","2025-03-31",38.35,null,38.35,{"v":37.9,"d":"37.90"},{"v":38.8,"d":"38.80"},"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2024-09-27","GSES_S","PVB","ES","2025-04-01","2025-09-30",36.51,null,36.51,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-27","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.32,null,37.32,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-27","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":37.2,"d":"37.20"},null,{"v":37.2,"d":"37.20"},36.75,37.65,"M",null,null,2.38,0,0,0]
["2024-09-27","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.75,null,32.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-27","GWDPT","VTP","PT","2024-09-27","2024-09-27",37.68,null,{"v":38.3,"d":"38.30"},{"v":37.6,"d":"37.60"},{"v":39,"d":"39.00"},"M",{"v":39,"d":"39.00"},{"v":37.6,"d":"37.60"},2.71,0,0,897]
["2024-09-27","GDAPT_D+1","VTP","PT","2024-09-28","2024-09-28",38.28,null,38.28,37.05,39.52,"Es",{"$nulls":3},0,0,0]
["2024-09-27","GDAPT_D+2","VTP","PT","2024-09-29","2024-09-29",37.87,null,37.87,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-27","GDAPT_D+3","VTP","PT","2024-09-30","2024-09-30",37.46,null,37.75,{"v":37.5,"d":"37.50"},{"v":38,"d":"38.00"},"M",37.85,37.05,1.08,0,0,800]
["2024-09-27","GWEPT","VTP","PT","2024-09-28","2024-09-29",37.16,null,37.55,37.15,37.95,"M",37.66,36.72,1.35,0,0,{"v":1468,"d":"1,468"}]
["2024-09-26","GWDES","PVB","ES","2024-09-26","2024-09-26",37.09,{"v":37,"d":"37.00"},{"v":37.9,"d":"37.90"},37.89,37.97,"M",38.15,36.15,0.32,{"v":17311,"d":"17,311"},0,{"v":69404,"d":"69,404"}]
["2024-09-26","GDAES_D+1","PVB","ES","2024-09-27","2024-09-27",{"v":37.3,"d":"37.30"},{"v":37,"d":"37.00"},38.07,{"v":38,"d":"38.00"},{"v":38.1,"d":"38.10"},"M",{"v":38.2,"d":"38.20"},{"v":36.6,"d":"36.60"},0.42,{"v":24994,"d":"24,994"},0,{"v":144953,"d":"144,953"}]
["2024-09-26","GDAES_D+2","PVB","ES","2024-09-28","2024-09-28",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":36,"d":"36.00"},{"v":35,"d":"35.00"},{"v":37,"d":"37.00"},"M",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},7.87,600,0,700]
["2024-09-26","GDAES_D+3","PVB","ES","2024-09-29","2024-09-29",36.93,{"v":37,"d":"37.00"},37.25,{"v":35.5,"d":"35.50"},37.25,"M",37.25,36.84,6.23,150,0,{"v":1050,"d":"1,050"}]
["2024-09-26","GWEES","PVB","ES","2024-09-28","2024-09-29",36.88,37.15,37.71,37.01,{"v":38.4,"d":"38.40"},"M",{"v":37.5,"d":"37.50"},{"v":36.5,"d":"36.50"},1.95,82,0,{"v":14906,"d":"14,906"}]
["2024-09-26","GBoMES","PVB","ES","2024-09-27","2024-09-30",38.06,null,38.06,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","GMAES","PVB","ES","2024-10-01","2024-10-31",37.07,null,37.93,37.75,{"v":38.1,"d":"38.10"},"M",37.65,{"v":36.6,"d":"36.60"},0.54,0,0,{"v":115320,"d":"115,320"}]
["2024-09-26","GMES_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":37.4,"d":"37.40"},null,38.13,37.95,{"v":38.3,"d":"38.30"},"M",{"v":37.6,"d":"37.60"},{"v":37.2,"d":"37.20"},1.04,0,{"v":3000,"d":"3,000"},{"v":4800,"d":"4,800"}]
["2024-09-26","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",38.47,null,{"v":38.7,"d":"38.70"},null,null,"A",{"v":38.5,"d":"38.50"},38.45,null,0,0,{"v":8990,"d":"8,990"}]
["2024-09-26","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",37.85,null,38.25,37.85,38.65,"M",37.85,37.85,2.29,0,0,{"v":1380,"d":"1,380"}]
["2024-09-26","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",38.86,null,38.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",36.85,null,36.85,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",36.61,null,36.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","GSES_W","PVB","ES","2024-10-01","2025-03-31",38.55,null,38.55,38.15,38.95,"M",null,null,2.35,0,0,0]
["2024-09-26","GSES_S","PVB","ES","2025-04-01","2025-09-30",36.73,null,36.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.54,null,37.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",37.43,null,37.43,{"v":37,"d":"37.00"},37.85,"M",null,null,2.42,0,0,0]
["2024-09-26","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.08,null,33.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","GWDPT","VTP","PT","2024-09-26","2024-09-26",37.89,null,37.78,{"v":37.5,"d":"37.50"},38.05,"M",{"v":38,"d":"38.00"},{"v":37,"d":"37.00"},3.03,0,0,984]
["2024-09-26","GDAPT_D+1","VTP","PT","2024-09-27","2024-09-27",{"v":37.5,"d":"37.50"},null,38.28,37.75,38.81,"M",{"v":37.8,"d":"37.80"},37.36,2.32,0,0,350]
["2024-09-26","GDAPT_D+2","VTP","PT","2024-09-28","2024-09-28",36.15,null,36.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-26","GDAPT_D+3","VTP","PT","2024-09-29","2024-09-29",36.53,null,36.53,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-26","GWEPT","VTP","PT","2024-09-28","2024-09-29",37.86,null,37.86,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-25","GWDES","PVB","ES","2024-09-25","2024-09-25",36.48,{"v":36.5,"d":"36.50"},37.06,37.04,{"v":37.2,"d":"37.20"},"M",37.39,{"v":36.1,"d":"36.10"},0.27,{"v":16814,"d":"16,814"},0,{"v":91463,"d":"91,463"}]
["2024-09-25","GDAES_D+1","PVB","ES","2024-09-26","2024-09-26",36.76,{"v":36.3,"d":"36.30"},37.52,37.48,37.58,"M",37.65,36.15,0.31,{"v":23003,"d":"23,003"},0,{"v":155524,"d":"155,524"}]
["2024-09-25","GDAES_D+2","PVB","ES","2024-09-27","2024-09-27",36.56,36.39,37.05,{"v":36.8,"d":"36.80"},{"v":37.3,"d":"37.30"},"M",{"v":37.3,"d":"37.30"},36.25,2.05,350,0,{"v":14146,"d":"14,146"}]
["2024-09-25","GDAES_D+3","PVB","ES","2024-09-28","2024-09-28",{"v":36.5,"d":"36.50"},null,36.59,36.11,{"v":36.7,"d":"36.70"},"M",{"v":36.6,"d":"36.60"},{"v":36.3,"d":"36.30"},3.54,0,0,{"v":1000,"d":"1,000"}]
["2024-09-25","GWEES","PVB","ES","2024-09-28","2024-09-29",36.55,36.68,{"v":37.3,"d":"37.30"},{"v":36.6,"d":"36.60"},{"v":37.4,"d":"37.40"},"M",{"v":37.4,"d":"37.40"},36.15,1.33,80,0,{"v":22972,"d":"22,972"}]
["2024-09-25","GBoMES","PVB","ES","2024-09-26","2024-09-30",37.52,null,37.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","GMAES","PVB","ES","2024-10-01","2024-10-31",37.06,null,37.46,{"v":37.4,"d":"37.40"},37.66,"M",{"v":37.5,"d":"37.50"},{"v":36.4,"d":"36.40"},0.74,0,0,{"v":58590,"d":"58,590"}]
["2024-09-25","GMES_M+2","PVB","ES","2024-11-01","2024-11-30",36.94,null,37.78,{"v":37.5,"d":"37.50"},38.05,"M",{"v":37.1,"d":"37.10"},{"v":36.8,"d":"36.80"},1.11,0,0,{"v":9000,"d":"9,000"}]
["2024-09-25","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",37.55,null,38.23,null,null,"A",{"v":37.9,"d":"37.90"},37.25,1.85,0,0,{"v":42470,"d":"42,470"}]
["2024-09-25","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",37.06,null,37.83,{"v":37.4,"d":"37.40"},38.25,"M",37.06,37.06,1.91,0,{"v":33120,"d":"33,120"},920]
["2024-09-25","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",38.38,null,38.38,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",36.55,null,36.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",36.35,null,36.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":38.1,"d":"38.10"},null,{"v":38.1,"d":"38.10"},{"v":37.7,"d":"37.70"},{"v":38.5,"d":"38.50"},"M",null,null,2.22,0,0,0]
["2024-09-25","GSES_S","PVB","ES","2025-04-01","2025-09-30",36.45,null,36.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.39,null,37.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",36.35,null,37.13,{"v":36.7,"d":"36.70"},37.55,"M",36.35,36.35,2.11,0,0,{"v":3650,"d":"3,650"}]
["2024-09-25","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.12,null,33.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","GWDPT","VTP","PT","2024-09-25","2024-09-25",36.41,null,36.19,null,null,"M",37.15,36.05,2.54,0,0,{"v":3655,"d":"3,655"}]
["2024-09-25","GDAPT_D+1","VTP","PT","2024-09-26","2024-09-26",{"v":36.9,"d":"36.90"},null,37.69,37.16,38.21,"M",{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},2.44,0,0,100]
["2024-09-25","GDAPT_D+2","VTP","PT","2024-09-27","2024-09-27",{"v":37.2,"d":"37.20"},null,{"v":37.2,"d":"37.20"},35.79,38.62,"Es",{"$nulls":3},0,0,0]
["2024-09-25","GDAPT_D+3","VTP","PT","2024-09-28","2024-09-28",36.56,null,36.56,{"v":35.1,"d":"35.10"},38.02,"Es",{"$nulls":3},0,0,0]
["2024-09-25","GWEPT","VTP","PT","2024-09-28","2024-09-29",37.15,null,37.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-24","GWDES","PVB","ES","2024-09-24","2024-09-24",36.82,{"v":37.2,"d":"37.20"},36.82,36.76,36.85,"M",{"v":37.9,"d":"37.90"},{"v":35.8,"d":"35.80"},0.27,{"v":17191,"d":"17,191"},0,{"v":97704,"d":"97,704"}]
["2024-09-24","GDAES_D+1","PVB","ES","2024-09-25","2024-09-25",35.99,36.25,35.81,35.75,35.84,"M",{"v":36.5,"d":"36.50"},{"v":35.5,"d":"35.50"},0.32,{"v":37463,"d":"37,463"},0,{"v":210916,"d":"210,916"}]
["2024-09-24","GDAES_D+2","PVB","ES","2024-09-26","2024-09-26",36.15,36.51,{"v":35.8,"d":"35.80"},{"v":35.5,"d":"35.50"},{"v":36.1,"d":"36.10"},"M",36.51,35.55,{"v":1.4,"d":"1.40"},500,0,{"v":7623,"d":"7,623"}]
["2024-09-24","GDAES_D+3","PVB","ES","2024-09-27","2024-09-27",36.12,36.99,{"v":36,"d":"36.00"},{"v":35.2,"d":"35.20"},36.79,"M",36.99,35.55,2.57,150,0,{"v":7518,"d":"7,518"}]
["2024-09-24","GWEES","PVB","ES","2024-09-28","2024-09-29",{"v":36,"d":"36.00"},{"v":37.5,"d":"37.50"},35.96,{"v":35.8,"d":"35.80"},37.05,"M",{"v":37.5,"d":"37.50"},{"v":35.8,"d":"35.80"},3.12,80,0,{"v":10080,"d":"10,080"}]
["2024-09-24","GBoMES","PVB","ES","2024-09-25","2024-09-30",35.82,null,35.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","GMAES","PVB","ES","2024-10-01","2024-10-31",36.01,null,35.94,35.75,36.13,"Ex",36.35,35.56,0.75,0,0,{"v":20460,"d":"20,460"}]
["2024-09-24","GMES_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":36,"d":"36.00"},null,36.38,36.05,{"v":36.7,"d":"36.70"},"Ex",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},1.42,0,{"v":1800,"d":"1,800"},{"v":3600,"d":"3,600"}]
["2024-09-24","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":36.8,"d":"36.80"},null,{"v":36.8,"d":"36.80"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",36.37,null,36.37,null,null,"A",null,null,2.42,0,0,0]
["2024-09-24","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",37.15,null,37.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",35.72,null,35.72,null,null,"A",{"$nulls":3},0,728,0]
["2024-09-24","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",35.55,null,35.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","GSES_W","PVB","ES","2024-10-01","2025-03-31",37.25,null,36.76,36.29,37.23,"Ex",37.25,37.25,2.37,0,0,{"v":1456,"d":"1,456"}]
["2024-09-24","GSES_S","PVB","ES","2025-04-01","2025-09-30",35.63,null,35.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.73,null,36.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",36.25,null,36.25,{"v":35.8,"d":"35.80"},{"v":36.7,"d":"36.70"},"M",null,null,2.52,0,0,0]
["2024-09-24","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.81,null,32.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","GWDPT","VTP","PT","2024-09-24","2024-09-24",36.93,null,35.93,{"v":35,"d":"35.00"},36.85,"M",37.15,{"v":36.5,"d":"36.50"},1.32,0,0,{"v":1385,"d":"1,385"}]
["2024-09-24","GDAPT_D+1","VTP","PT","2024-09-25","2024-09-25",36.63,null,36.46,{"v":36,"d":"36.00"},36.92,"M",36.84,{"v":36.4,"d":"36.40"},1.14,0,0,{"v":1300,"d":"1,300"}]
["2024-09-24","GDAPT_D+2","VTP","PT","2024-09-26","2024-09-26",35.95,null,35.95,34.49,37.42,"Es",{"$nulls":3},0,0,0]
["2024-09-24","GDAPT_D+3","VTP","PT","2024-09-27","2024-09-27",36.15,null,36.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-24","GWEPT","VTP","PT","2024-09-28","2024-09-29",36.58,null,36.58,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-23","GWDES","PVB","ES","2024-09-23","2024-09-23",{"v":36,"d":"36.00"},35.64,36.99,36.94,37.05,"M",{"v":37.9,"d":"37.90"},35.55,0.45,{"v":29895,"d":"29,895"},0,{"v":98719,"d":"98,719"}]
["2024-09-23","GDAES_D+1","PVB","ES","2024-09-24","2024-09-24",35.86,{"v":35.5,"d":"35.50"},36.43,36.39,36.47,"M",36.65,{"v":35,"d":"35.00"},{"v":0.6,"d":"0.60"},{"v":24761,"d":"24,761"},0,{"v":182848,"d":"182,848"}]
["2024-09-23","GDAES_D+2","PVB","ES","2024-09-25","2024-09-25",35.61,35.19,35.94,35.55,{"v":36,"d":"36.00"},"M",{"v":36,"d":"36.00"},35.15,1.73,700,0,{"v":15187,"d":"15,187"}]
["2024-09-23","GDAES_D+3","PVB","ES","2024-09-26","2024-09-26",35.62,35.19,35.91,35.55,35.96,"M",{"v":36,"d":"36.00"},35.15,1.81,455,0,{"v":13144,"d":"13,144"}]
["2024-09-23","GWEES","PVB","ES","2024-09-28","2024-09-29",{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},{"v":36,"d":"36.00"},{"v":35.5,"d":"35.50"},{"v":36.5,"d":"36.50"},"M",{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},7.05,86,0,86]
["2024-09-23","GBoMES","PVB","ES","2024-09-24","2024-09-30",36.39,null,36.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","GMAES","PVB","ES","2024-10-01","2024-10-31",35.76,null,36.15,{"v":36,"d":"36.00"},{"v":36.3,"d":"36.30"},"M",{"v":36.5,"d":"36.50"},{"v":35,"d":"35.00"},0.76,0,0,{"v":73160,"d":"73,160"}]
["2024-09-23","GMES_M+2","PVB","ES","2024-11-01","2024-11-30",35.97,null,36.75,36.55,36.95,"M",{"v":36.7,"d":"36.70"},{"v":35.8,"d":"35.80"},1.57,0,0,{"v":5700,"d":"5,700"}]
["2024-09-23","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",36.83,null,36.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",36.58,null,36.58,36.15,{"v":37,"d":"37.00"},"M",null,null,{"v":2.5,"d":"2.50"},0,0,0]
["2024-09-23","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",37.43,null,37.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",35.65,null,35.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",35.44,null,35.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":37,"d":"37.00"},null,{"v":37,"d":"37.00"},{"v":36.6,"d":"36.60"},{"v":37.4,"d":"37.40"},"M",null,null,{"v":2.4,"d":"2.40"},0,0,0]
["2024-09-23","GSES_S","PVB","ES","2025-04-01","2025-09-30",35.54,null,35.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.53,null,36.53,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",35.64,null,36.23,{"v":35.8,"d":"35.80"},36.65,"M",{"v":36.7,"d":"36.70"},{"v":35.5,"d":"35.50"},2.48,0,0,{"v":192720,"d":"192,720"}]
["2024-09-23","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.36,null,32.36,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","GWDPT","VTP","PT","2024-09-23","2024-09-23",36.36,null,{"v":36.5,"d":"36.50"},{"v":36,"d":"36.00"},{"v":37,"d":"37.00"},"M",{"v":37,"d":"37.00"},{"v":35.5,"d":"35.50"},2.49,0,0,{"v":1335,"d":"1,335"}]
["2024-09-23","GDAPT_D+1","VTP","PT","2024-09-24","2024-09-24",35.49,null,36.77,{"v":36.5,"d":"36.50"},37.04,"M",35.65,{"v":35.3,"d":"35.30"},1.09,0,0,{"v":1100,"d":"1,100"}]
["2024-09-23","GDAPT_D+2","VTP","PT","2024-09-25","2024-09-25",35.93,null,35.93,34.54,37.32,"Es",{"$nulls":3},0,0,0]
["2024-09-23","GDAPT_D+3","VTP","PT","2024-09-26","2024-09-26",35.91,null,35.91,34.54,37.28,"Es",{"$nulls":3},0,0,0]
["2024-09-23","GWEPT","VTP","PT","2024-09-28","2024-09-29",36.15,null,36.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-22","GWDES","PVB","ES","2024-09-22","2024-09-22",36.27,{"v":36.2,"d":"36.20"},36.46,36.16,36.75,"M",{"v":37,"d":"37.00"},{"v":35.6,"d":"35.60"},1.01,{"v":14598,"d":"14,598"},0,{"v":48204,"d":"48,204"}]
["2024-09-22","GDAES_D+1","PVB","ES","2024-09-23","2024-09-23",36.16,36.48,35.99,35.97,36.15,"M",36.48,{"v":35.7,"d":"35.70"},0.55,{"v":23171,"d":"23,171"},0,{"v":70061,"d":"70,061"}]
["2024-09-22","GDAES_D+2","PVB","ES","2024-09-24","2024-09-24",35.66,null,36.18,35.85,{"v":36.5,"d":"36.50"},"M",35.99,35.54,1.26,0,0,{"v":8000,"d":"8,000"}]
["2024-09-22","GDAES_D+3","PVB","ES","2024-09-25","2024-09-25",35.73,null,36.03,{"v":35.7,"d":"35.70"},36.35,"M",{"v":35.8,"d":"35.80"},{"v":35.5,"d":"35.50"},1.87,0,0,{"v":4200,"d":"4,200"}]
["2024-09-22","GWDPT","VTP","PT","2024-09-22","2024-09-22",36.15,null,36.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-22","GDAPT_D+1","VTP","PT","2024-09-23","2024-09-23",36.21,null,36.21,34.95,37.47,"Es",{"$nulls":3},0,0,0]
["2024-09-22","GDAPT_D+2","VTP","PT","2024-09-24","2024-09-24",36.33,null,36.33,34.84,37.82,"Es",{"$nulls":3},0,0,0]
["2024-09-22","GDAPT_D+3","VTP","PT","2024-09-25","2024-09-25",36.18,null,36.18,34.69,37.67,"Es",{"$nulls":3},0,0,0]
["2024-09-21","GWDES","PVB","ES","2024-09-21","2024-09-21",35.79,{"v":35.5,"d":"35.50"},36.68,{"v":36.5,"d":"36.50"},36.85,"M",{"v":40,"d":"40.00"},35.35,0.89,{"v":15425,"d":"15,425"},0,{"v":57111,"d":"57,111"}]
["2024-09-21","GDAES_D+1","PVB","ES","2024-09-22","2024-09-22",36.04,{"v":36.5,"d":"36.50"},35.73,{"v":35.6,"d":"35.60"},35.75,"M",{"v":36.5,"d":"36.50"},{"v":35,"d":"35.00"},0.92,{"v":19538,"d":"19,538"},0,{"v":39678,"d":"39,678"}]
["2024-09-21","GDAES_D+2","PVB","ES","2024-09-23","2024-09-23",35.48,{"v":35,"d":"35.00"},35.58,35.21,35.66,"M",35.85,{"v":35,"d":"35.00"},1.09,{"v":2000,"d":"2,000"},0,{"v":11833,"d":"11,833"}]
["2024-09-21","GDAES_D+3","PVB","ES","2024-09-24","2024-09-24",35.52,{"v":35,"d":"35.00"},35.48,{"v":35.3,"d":"35.30"},35.65,"M",{"v":36,"d":"36.00"},{"v":35,"d":"35.00"},1.74,{"v":2000,"d":"2,000"},0,{"v":6600,"d":"6,600"}]
["2024-09-21","GWDPT","VTP","PT","2024-09-21","2024-09-21",37.61,null,36.37,null,null,"Es",37.75,{"v":37.5,"d":"37.50"},null,0,0,{"v":2000,"d":"2,000"}]
["2024-09-21","GDAPT_D+1","VTP","PT","2024-09-22","2024-09-22",35.83,null,35.83,34.59,37.07,"Es",{"$nulls":3},0,0,0]
["2024-09-21","GDAPT_D+2","VTP","PT","2024-09-23","2024-09-23",35.59,null,35.59,{"v":34.2,"d":"34.20"},36.98,"Es",{"$nulls":3},0,0,0]
["2024-09-21","GDAPT_D+3","VTP","PT","2024-09-24","2024-09-24",35.63,null,35.63,34.29,36.97,"Es",{"$nulls":3},0,0,0]
["2024-09-20","GWDES","PVB","ES","2024-09-20","2024-09-20",34.94,{"v":35,"d":"35.00"},34.48,34.33,{"v":34.5,"d":"34.50"},"M",35.63,34.06,0.51,{"v":14954,"d":"14,954"},0,{"v":89581,"d":"89,581"}]
["2024-09-20","GDAES_D+1","PVB","ES","2024-09-21","2024-09-21",34.62,34.44,35.14,34.47,35.26,"M",{"v":35.6,"d":"35.60"},34.14,1.65,{"v":18778,"d":"18,778"},0,{"v":50875,"d":"50,875"}]
["2024-09-20","GDAES_D+2","PVB","ES","2024-09-22","2024-09-22",34.65,34.34,35.06,34.63,35.13,"M",{"v":35.5,"d":"35.50"},34.06,3.03,{"v":7304,"d":"7,304"},0,{"v":18464,"d":"18,464"}]
["2024-09-20","GDAES_D+3","PVB","ES","2024-09-23","2024-09-23",34.78,34.34,34.99,34.79,35.01,"M",35.39,{"v":34.2,"d":"34.20"},0.81,{"v":4119,"d":"4,119"},0,{"v":105514,"d":"105,514"}]
["2024-09-20","GWEES","PVB","ES","2024-09-21","2024-09-22",34.78,34.06,35.14,34.92,{"v":35.3,"d":"35.30"},"M",35.55,34.05,{"v":0.8,"d":"0.80"},{"v":10240,"d":"10,240"},0,{"v":250036,"d":"250,036"}]
["2024-09-20","GBoMES","PVB","ES","2024-09-21","2024-09-30",34.15,null,34.13,{"v":34,"d":"34.00"},34.15,"M",34.15,34.15,0.44,0,0,{"v":40000,"d":"40,000"}]
["2024-09-20","GMAES","PVB","ES","2024-10-01","2024-10-31",34.57,null,{"v":34.8,"d":"34.80"},{"v":34.7,"d":"34.70"},{"v":34.9,"d":"34.90"},"M",{"v":34.9,"d":"34.90"},34.35,0.74,0,0,{"v":39060,"d":"39,060"}]
["2024-09-20","GMES_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":35.7,"d":"35.70"},null,35.78,{"v":35.5,"d":"35.50"},36.05,"M",{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},1.59,0,0,{"v":1800,"d":"1,800"}]
["2024-09-20","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",36.33,null,36.33,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",35.82,null,35.63,null,null,"A",35.95,{"v":35.6,"d":"35.60"},{"v":2.1,"d":"2.10"},0,{"v":4416,"d":"4,416"},{"v":38088,"d":"38,088"}]
["2024-09-20","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",36.68,null,36.68,null,null,"A",{"$nulls":3},0,{"v":1080,"d":"1,080"},0]
["2024-09-20","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",35.24,null,35.24,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",35.09,null,35.09,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","GSES_W","PVB","ES","2024-10-01","2025-03-31",36.15,null,36.15,{"v":35.7,"d":"35.70"},{"v":36.6,"d":"36.60"},"M",null,null,2.51,0,0,0]
["2024-09-20","GSES_S","PVB","ES","2025-04-01","2025-09-30",35.16,null,35.16,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.41,null,36.41,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":35.8,"d":"35.80"},null,{"v":35.8,"d":"35.80"},35.35,36.25,"M",null,null,{"v":2.6,"d":"2.60"},0,0,0]
["2024-09-20","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.41,null,32.41,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","GWDPT","VTP","PT","2024-09-20","2024-09-20",36.79,null,37.03,{"v":34.8,"d":"34.80"},37.03,"M",{"v":37.4,"d":"37.40"},{"v":35,"d":"35.00"},5.95,0,0,{"v":4703,"d":"4,703"}]
["2024-09-20","GDAPT_D+1","VTP","PT","2024-09-21","2024-09-21",35.02,null,35.02,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-20","GDAPT_D+2","VTP","PT","2024-09-22","2024-09-22",35.03,null,35.03,33.61,36.45,"Es",{"$nulls":3},0,0,0]
["2024-09-20","GDAPT_D+3","VTP","PT","2024-09-23","2024-09-23",34.56,null,34.45,{"v":34,"d":"34.00"},{"v":34.9,"d":"34.90"},"M",34.65,{"v":34.4,"d":"34.40"},2.99,0,0,{"v":1100,"d":"1,100"}]
["2024-09-20","GWEPT","VTP","PT","2024-09-21","2024-09-22",34.49,null,{"v":34,"d":"34.00"},{"v":33.5,"d":"33.50"},{"v":34.5,"d":"34.50"},"M",{"v":35,"d":"35.00"},{"v":34.4,"d":"34.40"},1.52,0,0,{"v":2250,"d":"2,250"}]
["2024-09-19","GWDES","PVB","ES","2024-09-19","2024-09-19",36.22,{"v":36.6,"d":"36.60"},34.47,34.44,34.58,"M",37.35,{"v":33.7,"d":"33.70"},0.76,{"v":20108,"d":"20,108"},0,{"v":151608,"d":"151,608"}]
["2024-09-19","GDAES_D+1","PVB","ES","2024-09-20","2024-09-20",35.23,{"v":36.5,"d":"36.50"},{"v":33.2,"d":"33.20"},33.14,33.24,"M",{"v":37.1,"d":"37.10"},{"v":32.9,"d":"32.90"},0.92,{"v":24448,"d":"24,448"},0,{"v":288520,"d":"288,520"}]
["2024-09-19","GDAES_D+2","PVB","ES","2024-09-21","2024-09-21",34.66,36.11,33.28,33.19,34.18,"M",36.25,33.25,{"v":3.5,"d":"3.50"},{"v":1500,"d":"1,500"},0,{"v":8128,"d":"8,128"}]
["2024-09-19","GDAES_D+3","PVB","ES","2024-09-22","2024-09-22",35.72,{"v":36.1,"d":"36.10"},33.38,33.19,{"v":34.5,"d":"34.50"},"M",36.25,33.25,3.56,{"v":2000,"d":"2,000"},0,{"v":3132,"d":"3,132"}]
["2024-09-19","GWEES","PVB","ES","2024-09-21","2024-09-22",36.19,36.08,{"v":33.5,"d":"33.50"},{"v":33,"d":"33.00"},{"v":34,"d":"34.00"},"M",{"v":36.9,"d":"36.90"},33.25,{"v":2.7,"d":"2.70"},{"v":4260,"d":"4,260"},0,{"v":27206,"d":"27,206"}]
["2024-09-19","GBoMES","PVB","ES","2024-09-20","2024-09-30",33.28,null,33.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","GMAES","PVB","ES","2024-10-01","2024-10-31",36.02,null,33.65,33.65,{"v":36.6,"d":"36.60"},"M",{"v":36.9,"d":"36.90"},33.25,1.98,0,0,{"v":47120,"d":"47,120"}]
["2024-09-19","GMES_M+2","PVB","ES","2024-11-01","2024-11-30",34.71,null,{"v":34.5,"d":"34.50"},null,null,"M",38.05,{"v":34.5,"d":"34.50"},{"v":1.4,"d":"1.40"},0,{"v":1800,"d":"1,800"},{"v":7500,"d":"7,500"}]
["2024-09-19","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",35.33,null,35.33,null,null,"A",{"$nulls":3},0,310,0]
["2024-09-19","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",34.65,null,34.49,null,null,"A",{"v":37,"d":"37.00"},{"v":34,"d":"34.00"},2.09,0,{"v":4416,"d":"4,416"},{"v":29808,"d":"29,808"}]
["2024-09-19","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",35.42,null,35.42,null,null,"A",{"$nulls":3},0,900,0]
["2024-09-19","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",34.03,null,34.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",33.87,null,33.87,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","GSES_W","PVB","ES","2024-10-01","2025-03-31",34.95,null,34.95,null,null,"A",null,null,1.95,0,0,0]
["2024-09-19","GSES_S","PVB","ES","2025-04-01","2025-09-30",33.95,null,33.95,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","GSES_W","PVB","ES","2025-10-01","2026-03-31",34.82,null,34.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},null,null,"M",{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":2,"d":"2.00"},0,0,{"v":14600,"d":"14,600"}]
["2024-09-19","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",30.51,null,30.51,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","GWDPT","VTP","PT","2024-09-19","2024-09-19",36.41,null,{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},{"v":36,"d":"36.00"},"M",{"v":37.2,"d":"37.20"},{"v":34,"d":"34.00"},2.68,0,0,818]
["2024-09-19","GDAPT_D+1","VTP","PT","2024-09-20","2024-09-20",36.25,null,{"v":34,"d":"34.00"},null,null,"M",{"v":36.8,"d":"36.80"},{"v":34,"d":"34.00"},1.21,0,0,{"v":1700,"d":"1,700"}]
["2024-09-19","GDAPT_D+2","VTP","PT","2024-09-21","2024-09-21",33.84,null,33.84,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-19","GDAPT_D+3","VTP","PT","2024-09-22","2024-09-22",{"v":34,"d":"34.00"},null,{"v":34,"d":"34.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-19","GWEPT","VTP","PT","2024-09-21","2024-09-22",33.65,null,33.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-18","GWDES","PVB","ES","2024-09-18","2024-09-18",36.84,{"v":36.4,"d":"36.40"},{"v":37.4,"d":"37.40"},36.99,37.44,"M",37.92,35.75,0.69,{"v":21336,"d":"21,336"},0,{"v":141816,"d":"141,816"}]
["2024-09-18","GDAES_D+1","PVB","ES","2024-09-19","2024-09-19",35.64,{"v":36.1,"d":"36.10"},35.82,35.79,35.85,"M",{"v":36.1,"d":"36.10"},{"v":35.1,"d":"35.10"},0.41,{"v":20234,"d":"20,234"},0,{"v":311035,"d":"311,035"}]
["2024-09-18","GDAES_D+2","PVB","ES","2024-09-20","2024-09-20",{"v":35.4,"d":"35.40"},null,{"v":35.4,"d":"35.40"},{"v":35.2,"d":"35.20"},{"v":35.6,"d":"35.60"},"M",{"v":36.3,"d":"36.30"},35.15,1.85,0,0,{"v":10600,"d":"10,600"}]
["2024-09-18","GDAES_D+3","PVB","ES","2024-09-21","2024-09-21",35.25,null,36.03,35.05,{"v":37,"d":"37.00"},"M",35.25,35.25,4.45,0,0,100]
["2024-09-18","GWEES","PVB","ES","2024-09-21","2024-09-22",35.35,null,{"v":35.8,"d":"35.80"},{"v":35.1,"d":"35.10"},{"v":36.5,"d":"36.50"},"M",{"v":36.5,"d":"36.50"},35.15,3.02,0,0,{"v":7054,"d":"7,054"}]
["2024-09-18","GBoMES","PVB","ES","2024-09-19","2024-09-30",35.75,null,35.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-18","GMAES","PVB","ES","2024-10-01","2024-10-31",35.21,null,35.45,{"v":35.4,"d":"35.40"},{"v":35.5,"d":"35.50"},"M",35.55,35.05,0.74,0,0,{"v":6510,"d":"6,510"}]
["2024-09-18","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":37.2,"d":"37.20"},null,37.44,null,null,"A",{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},null,0,0,{"v":3410,"d":"3,410"}]
["2024-09-18","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",37.04,null,36.57,null,null,"A",37.05,{"v":37,"d":"37.00"},1.98,0,0,{"v":11040,"d":"11,040"}]
["2024-09-18","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",36.41,null,36.41,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-18","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":37.2,"d":"37.20"},null,{"v":37.2,"d":"37.20"},36.75,37.65,"M",null,null,1.79,0,0,0]
["2024-09-18","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",37.03,null,37.03,{"v":36.6,"d":"36.60"},37.45,"M",null,null,2.23,0,0,0]
["2024-09-18","GDAPT_D+1","VTP","PT","2024-09-19","2024-09-19",{"v":35.6,"d":"35.60"},null,35.53,35.35,{"v":35.7,"d":"35.70"},"M",35.95,35.35,0.93,0,0,{"v":1450,"d":"1,450"}]
["2024-09-18","GDAPT_D+3","VTP","PT","2024-09-21","2024-09-21",36.18,null,36.18,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-18","GWEPT","VTP","PT","2024-09-21","2024-09-22",35.95,null,35.95,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-17","GDAES_D+2","PVB","ES","2024-09-19","2024-09-19",34.63,34.53,{"v":35.6,"d":"35.60"},35.25,35.95,"M",35.95,34.53,{"v":1.8,"d":"1.80"},500,0,{"v":7603,"d":"7,603"}]
["2024-09-17","GDAES_D+3","PVB","ES","2024-09-20","2024-09-20",34.78,34.49,35.58,35.06,{"v":36.1,"d":"36.10"},"M",{"v":36.1,"d":"36.10"},34.49,3.54,105,0,{"v":1205,"d":"1,205"}]
["2024-09-17","GMAES","PVB","ES","2024-10-01","2024-10-31",{"v":35.3,"d":"35.30"},null,35.53,35.51,35.74,"M",35.75,{"v":34.5,"d":"34.50"},0.77,0,0,{"v":16740,"d":"16,740"}]
["2024-09-17","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",36.97,null,36.58,null,null,"A",37.15,{"v":36.9,"d":"36.90"},2.12,0,0,{"v":12512,"d":"12,512"}]
["2024-09-17","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",36.17,null,36.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-17","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",35.97,null,35.97,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-17","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.03,null,37.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-17","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":36.7,"d":"36.70"},null,{"v":36.7,"d":"36.70"},{"v":36.3,"d":"36.30"},{"v":37.1,"d":"37.10"},"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2024-09-17","GDAPT_D+1","VTP","PT","2024-09-18","2024-09-18",35.13,null,36.06,35.56,36.56,"M",36.25,34.65,2.18,0,0,{"v":1700,"d":"1,700"}]
["2024-09-17","GDAPT_D+3","VTP","PT","2024-09-20","2024-09-20",35.73,null,35.73,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-16","GDAES_D+1","PVB","ES","2024-09-17","2024-09-17",34.51,{"v":34.8,"d":"34.80"},34.52,34.47,34.53,"M",{"v":34.8,"d":"34.80"},{"v":34.1,"d":"34.10"},0.45,{"v":20538,"d":"20,538"},0,{"v":146333,"d":"146,333"}]
["2024-09-16","GDAES_D+2","PVB","ES","2024-09-18","2024-09-18",34.52,34.88,34.05,{"v":33.5,"d":"33.50"},{"v":34.6,"d":"34.60"},"M",34.88,{"v":34,"d":"34.00"},1.29,{"v":1185,"d":"1,185"},0,{"v":14353,"d":"14,353"}]
["2024-09-16","GBoMES","PVB","ES","2024-09-17","2024-09-30",34.49,null,34.49,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","GMAES","PVB","ES","2024-10-01","2024-10-31",34.53,null,34.35,34.25,34.45,"M",{"v":34.9,"d":"34.90"},34.25,1.31,0,0,{"v":39990,"d":"39,990"}]
["2024-09-16","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",36.21,null,36.21,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",35.01,null,35.01,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":34.9,"d":"34.90"},null,{"v":34.9,"d":"34.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.93,null,35.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","GWDPT","VTP","PT","2024-09-16","2024-09-16",{"v":34.7,"d":"34.70"},null,34.65,{"v":34.3,"d":"34.30"},{"v":35,"d":"35.00"},"M",{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},1.57,0,0,733]
["2024-09-16","GDAPT_D+1","VTP","PT","2024-09-17","2024-09-17",34.68,null,34.47,34.06,{"v":34.5,"d":"34.50"},"M",{"v":34.8,"d":"34.80"},{"v":34.5,"d":"34.50"},1.08,0,0,840]
["2024-09-15","GWDES","PVB","ES","2024-09-15","2024-09-15",35.72,36.55,35.25,35.16,35.27,"M",36.55,{"v":34.5,"d":"34.50"},0.64,{"v":9621,"d":"9,621"},0,{"v":77073,"d":"77,073"}]
["2024-09-15","GDAES_D+1","PVB","ES","2024-09-16","2024-09-16",{"v":36.1,"d":"36.10"},{"v":36.5,"d":"36.50"},35.59,35.57,{"v":35.7,"d":"35.70"},"M",{"v":36.5,"d":"36.50"},{"v":35.5,"d":"35.50"},0.47,{"v":22341,"d":"22,341"},0,{"v":56845,"d":"56,845"}]
["2024-09-15","GWDPT","VTP","PT","2024-09-15","2024-09-15",34.91,null,34.91,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-15","GDAPT_D+1","VTP","PT","2024-09-16","2024-09-16",35.79,null,35.79,34.55,37.02,"Es",{"$nulls":3},0,0,0]
["2024-09-14","GWDES","PVB","ES","2024-09-14","2024-09-14",36.25,{"v":36.2,"d":"36.20"},35.91,{"v":35.6,"d":"35.60"},35.95,"M",{"v":36.5,"d":"36.50"},35.05,{"v":0.6,"d":"0.60"},{"v":14080,"d":"14,080"},0,{"v":43318,"d":"43,318"}]
["2024-09-14","GDAES_D+1","PVB","ES","2024-09-15","2024-09-15",36.44,36.45,36.58,{"v":36.4,"d":"36.40"},{"v":36.6,"d":"36.60"},"M",{"v":36.6,"d":"36.60"},36.26,0.72,{"v":19548,"d":"19,548"},0,{"v":35816,"d":"35,816"}]
["2024-09-14","GWDPT","VTP","PT","2024-09-14","2024-09-14",{"v":37,"d":"37.00"},null,35.47,null,null,"Es",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},null,0,0,800]
["2024-09-14","GDAPT_D+2","VTP","PT","2024-09-16","2024-09-16",36.36,null,36.36,{"v":34.9,"d":"34.90"},37.82,"Es",{"$nulls":3},0,0,0]
["2024-09-13","GDAES_D+1","PVB","ES","2024-09-14","2024-09-14",{"v":35.5,"d":"35.50"},35.55,35.17,34.92,35.21,"M",{"v":36.7,"d":"36.70"},34.35,1.21,{"v":18102,"d":"18,102"},0,{"v":59025,"d":"59,025"}]
["2024-09-13","GDAES_D+2","PVB","ES","2024-09-15","2024-09-15",35.67,35.58,35.63,35.17,{"v":35.7,"d":"35.70"},"M",{"v":36,"d":"36.00"},{"v":34.5,"d":"34.50"},2.31,5,0,{"v":17574,"d":"17,574"}]
["2024-09-13","GBoMES","PVB","ES","2024-09-14","2024-09-30",35.85,null,35.85,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","GMAES","PVB","ES","2024-10-01","2024-10-31",{"v":35.9,"d":"35.90"},null,35.75,35.65,35.85,"M",{"v":36,"d":"36.00"},{"v":35.5,"d":"35.50"},1.08,0,0,{"v":17050,"d":"17,050"}]
["2024-09-13","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",37.11,null,36.79,null,null,"A",37.15,{"v":37.1,"d":"37.10"},2.31,0,0,{"v":11040,"d":"11,040"}]
["2024-09-13","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":36.3,"d":"36.30"},null,{"v":36.3,"d":"36.30"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","GSES_S","PVB","ES","2025-04-01","2025-09-30",36.19,null,36.19,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.21,null,37.21,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","GWDPT","VTP","PT","2024-09-13","2024-09-13",35.97,null,{"v":35.5,"d":"35.50"},{"v":34.5,"d":"34.50"},{"v":36.5,"d":"36.50"},"M",36.15,{"v":35.5,"d":"35.50"},4.52,0,0,536]
["2024-09-13","GDAPT_D+1","VTP","PT","2024-09-14","2024-09-14",35.22,null,35.22,33.91,36.53,"Es",{"$nulls":3},0,0,0]
["2024-09-12","GWDES","PVB","ES","2024-09-12","2024-09-12",{"v":35.6,"d":"35.60"},35.85,{"v":35.7,"d":"35.70"},35.65,35.76,"M",{"v":37.5,"d":"37.50"},35.17,0.28,{"v":21181,"d":"21,181"},0,{"v":96835,"d":"96,835"}]
["2024-09-12","GDAES_D+1","PVB","ES","2024-09-13","2024-09-13",35.21,{"v":35.7,"d":"35.70"},35.14,35.11,35.33,"M",{"v":35.7,"d":"35.70"},34.75,{"v":0.4,"d":"0.40"},{"v":20923,"d":"20,923"},0,{"v":268975,"d":"268,975"}]
["2024-09-12","GWEES","PVB","ES","2024-09-14","2024-09-15",35.12,35.69,34.94,34.93,35.05,"M",35.69,{"v":34.9,"d":"34.90"},1.07,50,0,{"v":13448,"d":"13,448"}]
["2024-09-12","GBoMES","PVB","ES","2024-09-13","2024-09-30",35.18,null,35.18,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",37.37,null,37.37,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",35.94,null,35.94,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","GSES_W","PVB","ES","2024-10-01","2025-03-31",37.03,null,37.03,{"v":36.6,"d":"36.60"},37.45,"M",null,null,2.37,0,0,0]
["2024-09-12","GSES_S","PVB","ES","2025-04-01","2025-09-30",35.83,null,35.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":32.1,"d":"32.10"},null,{"v":32.1,"d":"32.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","GWDPT","VTP","PT","2024-09-12","2024-09-12",35.35,null,35.45,{"v":34.9,"d":"34.90"},{"v":36,"d":"36.00"},"M",{"v":35.5,"d":"35.50"},{"v":35.3,"d":"35.30"},2.69,0,0,132]
["2024-09-12","GDAPT_D+3","VTP","PT","2024-09-15","2024-09-15",35.43,null,35.43,34.19,36.67,"Es",{"$nulls":3},0,0,0]
["2024-09-11","GWDES","PVB","ES","2024-09-11","2024-09-11",35.48,35.39,35.79,35.73,35.85,"M",{"v":37.4,"d":"37.40"},{"v":35,"d":"35.00"},0.46,{"v":20152,"d":"20,152"},0,{"v":83119,"d":"83,119"}]
["2024-09-11","GDAES_D+3","PVB","ES","2024-09-14","2024-09-14",{"v":35,"d":"35.00"},null,{"v":35.6,"d":"35.60"},35.35,35.85,"M",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},8.58,0,0,50]
["2024-09-11","GWEES","PVB","ES","2024-09-14","2024-09-15",35.18,35.49,35.35,{"v":34.9,"d":"34.90"},{"v":35.8,"d":"35.80"},"M",{"v":36,"d":"36.00"},{"v":35,"d":"35.00"},{"v":2.5,"d":"2.50"},90,0,{"v":5124,"d":"5,124"}]
["2024-09-11","GMES_M+2","PVB","ES","2024-11-01","2024-11-30",37.53,null,37.53,37.25,{"v":37.8,"d":"37.80"},"M",null,null,1.54,0,0,0]
["2024-09-11","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",38.23,null,38.23,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-11","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",36.85,null,36.85,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-11","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":37.9,"d":"37.90"},null,{"v":37.9,"d":"37.90"},37.45,38.35,"M",null,null,2.35,0,0,0]
["2024-09-11","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":37.4,"d":"37.40"},null,{"v":37.4,"d":"37.40"},36.95,37.85,"M",{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},2.33,0,0,{"v":5475,"d":"5,475"}]
["2024-09-11","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.66,null,32.66,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-11","GDAPT_D+2","VTP","PT","2024-09-13","2024-09-13",36.18,null,36.18,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-11","GDAPT_D+3","VTP","PT","2024-09-14","2024-09-14",35.75,null,35.75,34.34,37.17,"Es",{"$nulls":3},0,0,0]
["2024-09-10","GDAES_D+2","PVB","ES","2024-09-12","2024-09-12",36.88,{"v":37.6,"d":"37.60"},35.16,null,null,"M",37.75,{"v":34.9,"d":"34.90"},1.18,800,0,{"v":15870,"d":"15,870"}]
["2024-09-10","GDAES_D+3","PVB","ES","2024-09-13","2024-09-13",37.02,{"v":37.6,"d":"37.60"},35.98,null,null,"M",37.75,{"v":34.9,"d":"34.90"},1.15,300,0,{"v":13013,"d":"13,013"}]
["2024-09-10","GMAES","PVB","ES","2024-10-01","2024-10-31",{"v":36.9,"d":"36.90"},null,35.18,{"v":35,"d":"35.00"},35.35,"M",{"v":37.7,"d":"37.70"},35.75,1.01,0,0,{"v":22010,"d":"22,010"}]
["2024-09-10","GMES_M+2","PVB","ES","2024-11-01","2024-11-30",37.31,null,36.79,36.73,37.13,"M",{"v":37.8,"d":"37.80"},{"v":36.8,"d":"36.80"},1.28,0,0,{"v":8250,"d":"8,250"}]
["2024-09-10","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",37.85,null,37.85,null,null,"A",{"$nulls":3},0,{"v":4320,"d":"4,320"},0]
["2024-09-10","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",36.48,null,36.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-10","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.43,null,37.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-10","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",36.98,null,36.98,36.55,{"v":37.4,"d":"37.40"},"M",null,null,2.17,0,0,0]
["2024-09-10","GDAPT_D+1","VTP","PT","2024-09-11","2024-09-11",{"v":36.3,"d":"36.30"},null,{"v":34.9,"d":"34.90"},{"v":34.8,"d":"34.80"},{"v":35,"d":"35.00"},"M",{"v":37,"d":"37.00"},34.91,0.97,0,0,{"v":1200,"d":"1,200"}]
["2024-09-10","GDAPT_D+2","VTP","PT","2024-09-12","2024-09-12",{"v":36.1,"d":"36.10"},null,{"v":36.1,"d":"36.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-09","GWDES","PVB","ES","2024-09-09","2024-09-09",36.32,{"v":36,"d":"36.00"},36.46,{"v":36.4,"d":"36.40"},36.54,"M",37.32,35.85,0.29,{"v":22954,"d":"22,954"},0,{"v":118334,"d":"118,334"}]
["2024-09-09","GDAES_D+1","PVB","ES","2024-09-10","2024-09-10",36.72,{"v":36.5,"d":"36.50"},{"v":36.7,"d":"36.70"},36.68,36.74,"M",37.45,36.35,0.49,{"v":29093,"d":"29,093"},0,{"v":233007,"d":"233,007"}]
["2024-09-09","GWEES","PVB","ES","2024-09-14","2024-09-15",36.99,36.98,36.83,36.15,{"v":37.5,"d":"37.50"},"M",{"v":37,"d":"37.00"},36.98,5.87,206,0,406]
["2024-09-09","GMAES","PVB","ES","2024-10-01","2024-10-31",36.79,null,37.18,37.05,{"v":37.3,"d":"37.30"},"M",{"v":37.1,"d":"37.10"},36.55,0.61,0,0,{"v":12710,"d":"12,710"}]
["2024-09-09","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",38.66,null,38.58,38.18,38.67,"M",38.68,38.65,1.84,0,0,{"v":12512,"d":"12,512"}]
["2024-09-09","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",39.53,null,39.53,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-09","GSES_W","PVB","ES","2024-10-01","2025-03-31",39.05,null,39.05,{"v":38.6,"d":"38.60"},{"v":39.5,"d":"39.50"},"M",null,null,2.29,0,0,0]
["2024-09-09","GSES_S","PVB","ES","2025-04-01","2025-09-30",37.78,null,37.78,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-09","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":38.4,"d":"38.40"},null,{"v":38.4,"d":"38.40"},37.95,38.85,"M",null,null,2.17,0,0,0]
["2024-09-09","GDAPT_D+1","VTP","PT","2024-09-10","2024-09-10",36.38,null,36.42,35.88,36.96,"M",{"v":36.8,"d":"36.80"},{"v":36,"d":"36.00"},1.01,0,0,700]
["2024-09-09","GWEPT","VTP","PT","2024-09-14","2024-09-15",36.98,null,36.98,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-08","GWDES","PVB","ES","2024-09-08","2024-09-08",35.79,35.63,35.81,35.63,35.99,"M",36.35,{"v":35.6,"d":"35.60"},0.64,{"v":18392,"d":"18,392"},0,{"v":47840,"d":"47,840"}]
["2024-09-08","GDAES_D+3","PVB","ES","2024-09-11","2024-09-11",36.45,null,36.45,{"v":36,"d":"36.00"},36.89,"M",null,null,3.41,0,0,0]
["2024-09-08","GDAPT_D+2","VTP","PT","2024-09-10","2024-09-10",36.32,null,36.32,34.99,37.66,"Es",{"$nulls":3},0,0,0]
["2024-09-07","GWDES","PVB","ES","2024-09-07","2024-09-07",35.46,35.49,36.21,36.15,36.33,"M",{"v":37,"d":"37.00"},{"v":34.6,"d":"34.60"},0.95,{"v":14235,"d":"14,235"},0,{"v":71008,"d":"71,008"}]
["2024-09-07","GDAES_D+1","PVB","ES","2024-09-08","2024-09-08",35.65,{"v":35.8,"d":"35.80"},35.85,35.68,35.88,"M",{"v":36,"d":"36.00"},34.71,1.07,{"v":25810,"d":"25,810"},0,{"v":42185,"d":"42,185"}]
["2024-09-07","GWDPT","VTP","PT","2024-09-07","2024-09-07",35.93,null,35.93,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-07","GDAPT_D+1","VTP","PT","2024-09-08","2024-09-08",35.93,null,35.93,34.67,{"v":37.2,"d":"37.20"},"Es",{"$nulls":3},0,0,0]
["2024-09-06","GWDES","PVB","ES","2024-09-06","2024-09-06",36.95,37.08,36.27,36.01,36.27,"M",37.46,{"v":35.3,"d":"35.30"},0.33,{"v":17140,"d":"17,140"},0,{"v":78734,"d":"78,734"}]
["2024-09-06","GDAES_D+3","PVB","ES","2024-09-09","2024-09-09",36.62,37.28,36.27,36.21,36.41,"M",{"v":37.5,"d":"37.50"},35.75,0.58,{"v":12153,"d":"12,153"},0,{"v":300028,"d":"300,028"}]
["2024-09-06","GBoMES","PVB","ES","2024-09-07","2024-09-30",36.29,null,36.29,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-06","GMAES","PVB","ES","2024-10-01","2024-10-31",37.25,null,36.38,{"v":36.2,"d":"36.20"},36.55,"M",{"v":37.4,"d":"37.40"},{"v":36.9,"d":"36.90"},1.17,0,0,{"v":19220,"d":"19,220"}]
["2024-09-06","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",38.07,null,37.72,null,null,"A",38.15,{"v":38,"d":"38.00"},2.04,0,0,{"v":12696,"d":"12,696"}]
["2024-09-06","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":39.1,"d":"39.10"},null,{"v":39.1,"d":"39.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-06","GSES_W","PVB","ES","2024-10-01","2025-03-31",38.95,null,{"v":38.4,"d":"38.40"},37.95,38.85,"M",38.95,38.95,2.28,0,0,{"v":21840,"d":"21,840"}]
["2024-09-06","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.41,null,38.41,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-06","GWDPT","VTP","PT","2024-09-06","2024-09-06",36.54,null,36.76,36.01,{"v":37.5,"d":"37.50"},"M",{"v":37,"d":"37.00"},36.01,4.06,0,0,{"v":4600,"d":"4,600"}]
["2024-09-06","GDAPT_D+1","VTP","PT","2024-09-07","2024-09-07",36.65,null,36.65,35.21,{"v":38.1,"d":"38.10"},"Es",{"$nulls":3},0,0,0]
["2024-09-06","GWEPT","VTP","PT","2024-09-07","2024-09-08",37.17,null,36.26,35.72,{"v":36.8,"d":"36.80"},"M",{"v":37.3,"d":"37.30"},{"v":37,"d":"37.00"},2.48,0,0,{"v":1400,"d":"1,400"}]
["2024-09-05","GWDES","PVB","ES","2024-09-05","2024-09-05",36.51,36.39,36.31,36.29,36.43,"M",{"v":37.9,"d":"37.90"},36.16,0.67,{"v":15519,"d":"15,519"},0,{"v":99585,"d":"99,585"}]
["2024-09-05","GDAES_D+3","PVB","ES","2024-09-08","2024-09-08",36.32,{"v":36.4,"d":"36.40"},36.68,36.25,{"v":37.1,"d":"37.10"},"M",{"v":36.4,"d":"36.40"},36.22,2.56,200,0,451]
["2024-09-05","GWEES","PVB","ES","2024-09-07","2024-09-08",36.31,36.39,36.31,36.16,37.05,"M",{"v":36.5,"d":"36.50"},{"v":36,"d":"36.00"},2.66,140,0,{"v":12410,"d":"12,410"}]
["2024-09-05","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",39.02,null,39.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-05","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",37.74,null,37.69,37.55,{"v":37.9,"d":"37.90"},"M",{"v":37.9,"d":"37.90"},37.55,2.24,0,{"v":8372,"d":"8,372"},{"v":12144,"d":"12,144"}]
["2024-09-05","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",37.64,null,37.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-05","GSES_W","PVB","ES","2024-10-01","2025-03-31",38.57,null,38.57,null,null,"A",null,null,2.28,0,0,0]
["2024-09-05","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.28,null,33.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-05","GWDPT","VTP","PT","2024-09-05","2024-09-05",36.95,null,36.58,36.01,37.15,"M",37.15,36.15,3.29,0,0,344]
["2024-09-05","GDAPT_D+3","VTP","PT","2024-09-08","2024-09-08",36.83,null,36.83,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-05","GWEPT","VTP","PT","2024-09-07","2024-09-08",36.76,null,36.76,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-04","GDAES_D+2","PVB","ES","2024-09-06","2024-09-06",36.68,37.18,36.31,36.21,{"v":37,"d":"37.00"},"M",37.18,36.15,0.95,440,0,{"v":6118,"d":"6,118"}]
["2024-09-04","GDAES_D+3","PVB","ES","2024-09-07","2024-09-07",37.12,37.35,{"v":37,"d":"37.00"},36.05,37.95,"M",37.35,36.55,null,300,0,500]
["2024-09-04","GMAES","PVB","ES","2024-10-01","2024-10-31",36.17,null,35.63,35.55,{"v":35.7,"d":"35.70"},"M",{"v":37,"d":"37.00"},{"v":35.7,"d":"35.70"},0.77,0,0,{"v":11160,"d":"11,160"}]
["2024-09-04","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",38.22,null,38.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-04","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":37.3,"d":"37.30"},null,{"v":37.3,"d":"37.30"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-04","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":37.1,"d":"37.10"},null,{"v":37.1,"d":"37.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-04","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.13,null,38.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-04","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",37.73,null,37.73,{"v":37.3,"d":"37.30"},38.15,"M",null,null,2.24,0,0,0]
["2024-09-04","GDAPT_D+1","VTP","PT","2024-09-05","2024-09-05",{"v":36.4,"d":"36.40"},null,35.91,35.61,{"v":36.2,"d":"36.20"},"M",{"v":36.7,"d":"36.70"},{"v":36.2,"d":"36.20"},1.04,0,0,400]
["2024-09-04","GDAPT_D+3","VTP","PT","2024-09-07","2024-09-07",37.15,null,37.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-03","GDAES_D+1","PVB","ES","2024-09-04","2024-09-04",37.86,38.65,37.48,37.43,37.55,"M",38.65,{"v":37.1,"d":"37.10"},0.32,{"v":26771,"d":"26,771"},0,{"v":183790,"d":"183,790"}]
["2024-09-03","GDAES_D+2","PVB","ES","2024-09-05","2024-09-05",38.18,38.65,37.73,{"v":37,"d":"37.00"},38.45,"M",38.65,{"v":37.5,"d":"37.50"},1.06,452,0,{"v":10645,"d":"10,645"}]
["2024-09-03","GBoMES","PVB","ES","2024-09-04","2024-09-30",{"v":37.4,"d":"37.40"},null,{"v":37.4,"d":"37.40"},null,null,"M",{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},null,0,0,{"v":5400,"d":"5,400"}]
["2024-09-03","GMAES","PVB","ES","2024-10-01","2024-10-31",37.58,null,37.26,36.98,37.46,"M",38.35,{"v":37.1,"d":"37.10"},1.78,0,0,{"v":16740,"d":"16,740"}]
["2024-09-03","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",39.15,null,39.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-03","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":38.9,"d":"38.90"},null,38.15,null,null,"A",{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},null,0,0,{"v":1820,"d":"1,820"}]
["2024-09-03","GSES_S","PVB","ES","2025-04-01","2025-09-30",38.04,null,38.04,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-03","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.02,null,39.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-03","GWDPT","VTP","PT","2024-09-03","2024-09-03",37.39,null,37.65,{"v":37.1,"d":"37.10"},{"v":38.2,"d":"38.20"},"M",{"v":38,"d":"38.00"},37.31,2.41,0,0,{"v":5400,"d":"5,400"}]
["2024-09-03","GDAPT_D+3","VTP","PT","2024-09-06","2024-09-06",37.63,null,37.63,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","GWDES","PVB","ES","2024-09-02","2024-09-02",41.18,41.81,40.35,40.32,40.67,"M",41.85,{"v":39.4,"d":"39.40"},{"v":0.3,"d":"0.30"},{"v":25448,"d":"25,448"},0,{"v":195706,"d":"195,706"}]
["2024-09-02","GDAES_D+1","PVB","ES","2024-09-03","2024-09-03",39.54,39.75,39.64,39.61,39.66,"M",{"v":40,"d":"40.00"},32.05,{"v":0.4,"d":"0.40"},{"v":33267,"d":"33,267"},0,{"v":232483,"d":"232,483"}]
["2024-09-02","GWEES","PVB","ES","2024-09-07","2024-09-08",39.29,39.29,{"$nulls":4},39.29,39.29,5.65,100,0,100]
["2024-09-02","GBoMES","PVB","ES","2024-09-03","2024-09-30",39.36,null,39.36,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","GMES_M+3","PVB","ES","2024-12-01","2024-12-31",41.08,null,41.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",40.82,null,40.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","GSES_W","PVB","ES","2024-10-01","2025-03-31",40.35,null,40.35,{"v":39.9,"d":"39.90"},{"v":40.8,"d":"40.80"},"M",null,null,2.11,0,0,0]
["2024-09-02","GSES_S","PVB","ES","2025-04-01","2025-09-30",39.12,null,39.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.43,null,34.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","GWDPT","VTP","PT","2024-09-02","2024-09-02",39.47,null,39.25,{"v":38.5,"d":"38.50"},{"v":40,"d":"40.00"},"M",{"v":40.5,"d":"40.50"},{"v":38.5,"d":"38.50"},3.46,0,0,{"v":1126,"d":"1,126"}]
["2024-09-02","GDAPT_D+3","VTP","PT","2024-09-05","2024-09-05",39.28,null,39.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","GWEPT","VTP","PT","2024-09-07","2024-09-08",{"$nulls":9},0,0,0]
["2024-09-01","GDAES_D+3","PVB","ES","2024-09-04","2024-09-04",42.21,null,42.34,42.32,42.49,"M",{"v":42.5,"d":"42.50"},{"v":42,"d":"42.00"},1.46,0,0,{"v":9720,"d":"9,720"}]
["2024-09-01","GWDPT","VTP","PT","2024-09-01","2024-09-01",43.32,null,43.32,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-01","GDAPT_D+3","VTP","PT","2024-09-04","2024-09-04",42.56,null,42.56,{"v":41.3,"d":"41.30"},43.81,"Es",{"$nulls":3},0,0,0]
["2024-08-31","GWDES","PVB","ES","2024-08-31","2024-08-31",41.73,41.31,43.04,42.76,43.13,"M",43.05,{"v":40.5,"d":"40.50"},0.61,{"v":16240,"d":"16,240"},0,{"v":78730,"d":"78,730"}]
["2024-08-31","GDAES_D+3","PVB","ES","2024-09-03","2024-09-03",40.34,{"v":40,"d":"40.00"},40.65,{"v":40.5,"d":"40.50"},{"v":40.8,"d":"40.80"},"M",40.75,{"v":40,"d":"40.00"},{"v":1.6,"d":"1.60"},{"v":2000,"d":"2,000"},0,{"v":10000,"d":"10,000"}]
["2024-08-31","GWDPT","VTP","PT","2024-08-31","2024-08-31",42.64,null,42.64,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-30","GWDES","PVB","ES","2024-08-30","2024-08-30",41.19,{"v":40,"d":"40.00"},41.63,41.25,{"v":42,"d":"42.00"},"M",{"v":44.8,"d":"44.80"},{"v":40,"d":"40.00"},0.68,{"v":22956,"d":"22,956"},0,{"v":120018,"d":"120,018"}]
["2024-08-30","GDAES_D+1","PVB","ES","2024-08-31","2024-08-31",39.77,39.65,40.01,39.85,40.07,"M",{"v":40.5,"d":"40.50"},39.18,0.79,{"v":20961,"d":"20,961"},0,{"v":68170,"d":"68,170"}]
["2024-08-30","GWEES","PVB","ES","2024-08-31","2024-09-01",39.72,38.61,39.88,39.73,39.92,"M",40.15,38.35,0.62,{"v":2600,"d":"2,600"},0,{"v":209198,"d":"209,198"}]
["2024-08-30","GMAES","PVB","ES","2024-09-01","2024-09-30",39.69,null,39.44,39.25,39.49,"M",39.95,{"v":39.4,"d":"39.40"},0.74,0,{"v":30000,"d":"30,000"},{"v":12600,"d":"12,600"}]
["2024-08-30","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",41.75,null,41.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-30","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":40,"d":"40.00"},null,39.81,null,null,"A",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},null,0,0,{"v":1820,"d":"1,820"}]
["2024-08-30","GSES_S","PVB","ES","2025-04-01","2025-09-30",39.64,null,39.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-30","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":40.5,"d":"40.50"},null,{"v":40.5,"d":"40.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-30","GWDPT","VTP","PT","2024-08-30","2024-08-30",{"v":41,"d":"41.00"},null,41.04,40.95,41.05,"M",41.05,40.85,0.37,0,0,627]
["2024-08-30","GDAPT_D+1","VTP","PT","2024-08-31","2024-08-31",40.11,null,40.11,38.84,41.39,"Es",{"$nulls":3},0,0,0]
["2024-08-30","GWEPT","VTP","PT","2024-08-31","2024-09-01",{"v":39.1,"d":"39.10"},null,39.74,{"v":39.2,"d":"39.20"},40.27,"M",{"v":39.1,"d":"39.10"},{"v":39.1,"d":"39.10"},2.69,0,0,200]
["2024-08-29","GDAES_D+1","PVB","ES","2024-08-30","2024-08-30",38.98,39.25,39.22,39.18,39.23,"M",39.45,38.35,0.39,{"v":22091,"d":"22,091"},0,{"v":155101,"d":"155,101"}]
["2024-08-29","GWEES","PVB","ES","2024-08-31","2024-09-01",38.68,{"v":38.6,"d":"38.60"},{"v":38.8,"d":"38.80"},{"v":38.4,"d":"38.40"},{"v":39.2,"d":"39.20"},"M",{"v":38.9,"d":"38.90"},{"v":38.4,"d":"38.40"},1.71,410,0,{"v":17414,"d":"17,414"}]
["2024-08-29","GMAES","PVB","ES","2024-09-01","2024-09-30",38.64,null,38.78,38.65,{"v":38.9,"d":"38.90"},"M",{"v":39,"d":"39.00"},{"v":38.4,"d":"38.40"},0.88,0,{"v":30000,"d":"30,000"},{"v":4500,"d":"4,500"}]
["2024-08-29","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",39.32,null,39.32,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-29","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",40.67,null,40.67,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-29","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":38.6,"d":"38.60"},null,{"v":38.6,"d":"38.60"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-29","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.77,null,39.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-29","GWDPT","VTP","PT","2024-08-29","2024-08-29",39.08,null,{"v":39,"d":"39.00"},null,null,"M",{"v":39.6,"d":"39.60"},{"v":39,"d":"39.00"},1.15,0,0,{"v":2130,"d":"2,130"}]
["2024-08-29","GDAPT_D+1","VTP","PT","2024-08-30","2024-08-30",39.11,null,38.88,38.75,{"v":39,"d":"39.00"},"M",39.25,{"v":39,"d":"39.00"},1.98,0,0,317]
["2024-08-29","GWEPT","VTP","PT","2024-08-31","2024-09-01",{"v":38.5,"d":"38.50"},null,38.95,null,null,"Es",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},16.88,0,0,50]
["2024-08-28","GWDES","PVB","ES","2024-08-28","2024-08-28",39.27,39.97,38.49,38.44,{"v":38.5,"d":"38.50"},"M",39.97,{"v":38,"d":"38.00"},0.26,{"v":22609,"d":"22,609"},0,{"v":126189,"d":"126,189"}]
["2024-08-28","GWEES","PVB","ES","2024-08-31","2024-09-01",39.18,{"v":39.8,"d":"39.80"},38.94,38.85,39.55,"M",{"v":40,"d":"40.00"},38.85,1.67,40,0,{"v":37476,"d":"37,476"}]
["2024-08-28","GMAES","PVB","ES","2024-09-01","2024-09-30",39.14,null,38.63,38.45,{"v":38.8,"d":"38.80"},"M",{"v":39.3,"d":"39.30"},{"v":39,"d":"39.00"},0.79,0,0,{"v":16200,"d":"16,200"}]
["2024-08-28","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",40.35,null,40.03,{"v":39.7,"d":"39.70"},40.35,"M",{"v":40.5,"d":"40.50"},{"v":40.2,"d":"40.20"},1.65,0,0,{"v":29532,"d":"29,532"}]
["2024-08-28","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":41.5,"d":"41.50"},null,41.54,null,null,"A",{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},2.81,0,0,{"v":1800,"d":"1,800"}]
["2024-08-28","GSES_W","PVB","ES","2024-10-01","2025-03-31",41.65,null,40.78,{"v":40.4,"d":"40.40"},41.15,"M",41.65,41.65,1.86,0,0,{"v":1820,"d":"1,820"}]
["2024-08-28","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":40.5,"d":"40.50"},null,{"v":40.5,"d":"40.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-28","GWDPT","VTP","PT","2024-08-28","2024-08-28",{"v":39.5,"d":"39.50"},null,39.45,null,null,"M",39.56,{"v":39.4,"d":"39.40"},1.69,0,0,{"v":3530,"d":"3,530"}]
["2024-08-28","GDAPT_D+1","VTP","PT","2024-08-29","2024-08-29",39.15,null,39.03,38.61,39.45,"M",39.25,{"v":39.1,"d":"39.10"},1.33,0,0,300]
["2024-08-28","GWEPT","VTP","PT","2024-08-31","2024-09-01",39.35,null,39.35,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","GWDES","PVB","ES","2024-08-27","2024-08-27",40.39,{"v":39,"d":"39.00"},{"v":40.7,"d":"40.70"},{"v":40.5,"d":"40.50"},40.79,"M",{"v":45,"d":"45.00"},{"v":39,"d":"39.00"},0.46,{"v":19378,"d":"19,378"},0,{"v":239801,"d":"239,801"}]
["2024-08-27","GDAES_D+3","PVB","ES","2024-08-30","2024-08-30",37.98,37.85,{"v":39,"d":"39.00"},{"v":38.1,"d":"38.10"},{"v":39.9,"d":"39.90"},"M",{"v":38.2,"d":"38.20"},37.85,4.89,{"v":2000,"d":"2,000"},0,{"v":8500,"d":"8,500"}]
["2024-08-27","GBoMES","PVB","ES","2024-08-28","2024-08-31",39.12,null,39.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","GMES_M+3","PVB","ES","2024-11-01","2024-11-30",40.39,null,40.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",40.04,null,40.18,39.85,{"v":40.5,"d":"40.50"},"M",{"v":40.1,"d":"40.10"},{"v":40,"d":"40.00"},1.29,0,0,{"v":99360,"d":"99,360"}]
["2024-08-27","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",39.77,null,39.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":41,"d":"41.00"},null,{"v":41,"d":"41.00"},40.55,41.45,"M",null,null,1.75,0,0,0]
["2024-08-27","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":40.6,"d":"40.60"},null,{"v":40.6,"d":"40.60"},40.15,41.05,"M",null,null,2.14,0,0,0]
["2024-08-27","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.88,null,34.88,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","GDAPT_D+3","VTP","PT","2024-08-30","2024-08-30",39.15,null,39.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","GWEPT","VTP","PT","2024-08-31","2024-09-01",38.75,null,38.75,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-26","GDAES_D+2","PVB","ES","2024-08-28","2024-08-28",37.26,36.95,37.65,{"v":37.5,"d":"37.50"},{"v":37.8,"d":"37.80"},"M",37.96,36.65,1.91,150,0,{"v":23251,"d":"23,251"}]
["2024-08-26","GDAES_D+3","PVB","ES","2024-08-29","2024-08-29",37.44,36.95,38.25,{"v":37.5,"d":"37.50"},{"v":39,"d":"39.00"},"M",37.89,36.95,3.49,50,0,{"v":20085,"d":"20,085"}]
["2024-08-26","GMAES","PVB","ES","2024-09-01","2024-09-30",37.02,null,37.78,{"v":37.6,"d":"37.60"},37.95,"M",37.85,{"v":36.4,"d":"36.40"},0.78,0,0,{"v":44700,"d":"44,700"}]
["2024-08-26","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",39.54,null,39.54,{"v":39.5,"d":"39.50"},{"v":39.6,"d":"39.60"},"M",{"v":39.6,"d":"39.60"},{"v":39.5,"d":"39.50"},1.87,0,0,{"v":6256,"d":"6,256"}]
["2024-08-26","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",39.06,null,39.06,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-26","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",38.88,null,38.88,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-26","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.06,null,40.06,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-26","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":39.7,"d":"39.70"},null,{"v":39.7,"d":"39.70"},39.25,40.15,"M",null,null,2.32,0,0,0]
["2024-08-26","GDAPT_D+1","VTP","PT","2024-08-27","2024-08-27",37.75,null,37.75,{"v":37,"d":"37.00"},{"v":38.5,"d":"38.50"},"M",null,null,4.05,0,0,0]
["2024-08-26","GDAPT_D+3","VTP","PT","2024-08-29","2024-08-29",{"v":38.4,"d":"38.40"},null,{"v":38.4,"d":"38.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-25","GDAES_D+1","PVB","ES","2024-08-26","2024-08-26",{"v":37.3,"d":"37.30"},37.34,37.47,{"v":37.4,"d":"37.40"},37.54,"M",{"v":37.5,"d":"37.50"},36.95,0.38,{"v":19648,"d":"19,648"},0,{"v":44323,"d":"44,323"}]
["2024-08-25","GDAES_D+2","PVB","ES","2024-08-27","2024-08-27",37.03,null,37.18,{"v":37,"d":"37.00"},37.35,"M",37.39,36.95,2.06,0,0,{"v":7550,"d":"7,550"}]
["2024-08-25","GDAPT_D+1","VTP","PT","2024-08-26","2024-08-26",37.62,null,37.62,36.39,38.86,"Es",{"$nulls":3},0,0,0]
["2024-08-25","GDAPT_D+2","VTP","PT","2024-08-27","2024-08-27",37.33,null,37.33,35.99,38.67,"Es",{"$nulls":3},0,0,0]
["2024-08-24","GWDES","PVB","ES","2024-08-24","2024-08-24",{"v":36.8,"d":"36.80"},{"v":37,"d":"37.00"},36.23,36.19,36.45,"M",37.25,{"v":35.4,"d":"35.40"},0.32,{"v":11248,"d":"11,248"},0,{"v":40809,"d":"40,809"}]
["2024-08-24","GDAES_D+3","PVB","ES","2024-08-27","2024-08-27",36.86,null,36.86,36.21,{"v":37.5,"d":"37.50"},"M",null,null,3.75,0,0,0]
["2024-08-24","GDAPT_D+2","VTP","PT","2024-08-26","2024-08-26",37.15,null,37.15,35.74,38.56,"Es",{"$nulls":3},0,0,0]
["2024-08-24","GDAPT_D+3","VTP","PT","2024-08-27","2024-08-27",37.01,null,37.01,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","GDAES_D+2","PVB","ES","2024-08-25","2024-08-25",36.37,{"v":36.6,"d":"36.60"},36.28,null,null,"M",36.99,{"v":35.9,"d":"35.90"},1.03,{"v":1350,"d":"1,350"},0,{"v":8812,"d":"8,812"}]
["2024-08-23","GDAES_D+3","PVB","ES","2024-08-26","2024-08-26",36.66,{"v":37.1,"d":"37.10"},37.28,36.75,{"v":37.8,"d":"37.80"},"M",{"v":37.1,"d":"37.10"},{"v":36.1,"d":"36.10"},1.53,{"v":7802,"d":"7,802"},0,{"v":24981,"d":"24,981"}]
["2024-08-23","GWEES","PVB","ES","2024-08-24","2024-08-26",{"v":36.7,"d":"36.70"},{"v":36.8,"d":"36.80"},37.37,{"v":37.2,"d":"37.20"},37.51,"M",{"v":37.7,"d":"37.70"},{"v":36,"d":"36.00"},0.79,{"v":17760,"d":"17,760"},0,{"v":241659,"d":"241,659"}]
["2024-08-23","GMES_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":37.2,"d":"37.20"},null,{"v":37.2,"d":"37.20"},{"v":36.9,"d":"36.90"},{"v":37.5,"d":"37.50"},"M",null,null,1.56,0,0,0]
["2024-08-23","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",40.49,null,40.49,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",39.08,null,39.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","GSES_S","PVB","ES","2025-04-01","2025-09-30",38.98,null,38.98,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.09,null,40.09,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","GDAPT_D+1","VTP","PT","2024-08-24","2024-08-24",36.55,null,36.55,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","GDAPT_D+2","VTP","PT","2024-08-25","2024-08-25",35.31,null,35.31,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","GWEPT","VTP","PT","2024-08-24","2024-08-26",36.28,null,37.42,37.14,37.71,"Ex",{"v":36.3,"d":"36.30"},36.25,0.93,0,0,525]
["2024-08-22","GWDES","PVB","ES","2024-08-22","2024-08-22",38.28,{"v":38,"d":"38.00"},38.45,38.26,38.64,"M",{"v":39.4,"d":"39.40"},{"v":37.5,"d":"37.50"},1.07,{"v":17725,"d":"17,725"},0,{"v":181496,"d":"181,496"}]
["2024-08-22","GDAES_D+3","PVB","ES","2024-08-25","2024-08-25",36.73,null,36.73,36.25,{"v":37.2,"d":"37.20"},"M",null,null,3.57,0,0,0]
["2024-08-22","GBoMES","PVB","ES","2024-08-23","2024-08-31",36.97,null,36.97,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","GMES_M+3","PVB","ES","2024-11-01","2024-11-30",39.29,null,39.29,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",38.88,null,38.83,38.74,38.96,"M",38.95,{"v":38.8,"d":"38.80"},{"v":2,"d":"2.00"},0,0,{"v":6256,"d":"6,256"}]
["2024-08-22","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",38.64,null,38.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":40.3,"d":"40.30"},null,39.48,{"v":39.1,"d":"39.10"},39.85,"M",{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},{"v":2,"d":"2.00"},0,0,{"v":8736,"d":"8,736"}]
["2024-08-22","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",39.33,null,39.33,{"v":38.9,"d":"38.90"},39.75,"M",null,null,2.11,0,0,0]
["2024-08-22","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.12,null,34.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","GDAPT_D+3","VTP","PT","2024-08-25","2024-08-25",36.88,null,36.88,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-22","GWEPT","VTP","PT","2024-08-24","2024-08-26",36.66,null,36.66,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-21","GDAES_D+2","PVB","ES","2024-08-23","2024-08-23",37.86,{"v":38,"d":"38.00"},37.55,37.05,38.05,"M",38.29,{"v":37.1,"d":"37.10"},0.92,{"v":6333,"d":"6,333"},0,{"v":14578,"d":"14,578"}]
["2024-08-21","GDAES_D+3","PVB","ES","2024-08-24","2024-08-24",38.27,38.49,37.25,null,null,"M",38.49,38.05,{"v":6.7,"d":"6.70"},100,0,200]
["2024-08-21","GMAES","PVB","ES","2024-09-01","2024-09-30",37.98,null,37.18,{"v":37,"d":"37.00"},37.35,"M",{"v":38.4,"d":"38.40"},37.15,{"v":2.1,"d":"2.10"},0,0,{"v":26700,"d":"26,700"}]
["2024-08-21","GMES_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":37.4,"d":"37.40"},null,{"v":37.3,"d":"37.30"},{"v":37,"d":"37.00"},{"v":37.6,"d":"37.60"},"M",{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},1.53,0,0,{"v":7440,"d":"7,440"}]
["2024-08-21","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",38.72,null,38.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-21","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",38.54,null,38.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-21","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.72,null,39.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-21","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",39.33,null,39.33,{"v":38.9,"d":"38.90"},39.75,"M",null,null,2.16,0,0,0]
["2024-08-21","GDAPT_D+1","VTP","PT","2024-08-22","2024-08-22",38.17,null,37.15,{"v":37,"d":"37.00"},{"v":37.3,"d":"37.30"},"M",{"v":38.5,"d":"38.50"},{"v":37.5,"d":"37.50"},1.29,0,0,300]
["2024-08-21","GWEPT","VTP","PT","2024-08-24","2024-08-26",37.45,null,37.45,35.99,38.92,"Es",{"$nulls":3},0,0,0]
["2024-08-20","GDAES_D+1","PVB","ES","2024-08-21","2024-08-21",39.02,{"v":39.8,"d":"39.80"},37.89,37.86,37.96,"M",{"v":40.1,"d":"40.10"},{"v":37.8,"d":"37.80"},0.41,{"v":19000,"d":"19,000"},0,{"v":156599,"d":"156,599"}]
["2024-08-20","GDAES_D+2","PVB","ES","2024-08-22","2024-08-22",39.33,39.25,38.18,{"v":38,"d":"38.00"},39.45,"M",39.97,{"v":38,"d":"38.00"},1.05,{"v":8000,"d":"8,000"},0,{"v":21110,"d":"21,110"}]
["2024-08-20","GBoMES","PVB","ES","2024-08-21","2024-08-31",37.89,null,37.89,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","GMAES","PVB","ES","2024-09-01","2024-09-30",39.23,null,37.88,{"v":37.7,"d":"37.70"},38.05,"M",40.05,37.65,0.85,0,600,{"v":37200,"d":"37,200"}]
["2024-08-20","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",39.73,null,39.73,39.35,{"v":40.1,"d":"40.10"},"M",null,null,{"v":1.9,"d":"1.90"},0,920,0]
["2024-08-20","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",39.43,null,39.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","GSES_S","PVB","ES","2025-04-01","2025-09-30",39.31,null,39.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.35,null,40.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","GWDPT","VTP","PT","2024-08-20","2024-08-20",38.99,null,38.81,38.55,{"v":40.5,"d":"40.50"},"M",{"v":39.7,"d":"39.70"},{"v":38.4,"d":"38.40"},2.06,0,0,525]
["2024-08-20","GDAPT_D+1","VTP","PT","2024-08-21","2024-08-21",39.61,null,37.83,37.56,{"v":38.1,"d":"38.10"},"M",{"v":39.9,"d":"39.90"},{"v":38.6,"d":"38.60"},1.04,0,0,700]
["2024-08-20","GDAPT_D+3","VTP","PT","2024-08-23","2024-08-23",38.51,null,38.51,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","GDAES_D+1","PVB","ES","2024-08-20","2024-08-20",39.83,{"v":39.5,"d":"39.50"},39.91,39.88,39.94,"M",{"v":40.3,"d":"40.30"},39.41,0.36,{"v":20992,"d":"20,992"},0,{"v":160515,"d":"160,515"}]
["2024-08-19","GWEES","PVB","ES","2024-08-24","2024-08-26",39.51,null,39.51,null,null,"M",null,null,8.98,0,0,0]
["2024-08-19","GBoMES","PVB","ES","2024-08-20","2024-08-31",39.87,null,39.87,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","GMES_M+3","PVB","ES","2024-11-01","2024-11-30",42.03,null,42.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":41.8,"d":"41.80"},null,41.63,{"v":41.2,"d":"41.20"},42.05,"M",{"v":41.8,"d":"41.80"},{"v":41.8,"d":"41.80"},1.46,0,{"v":5980,"d":"5,980"},{"v":11040,"d":"11,040"}]
["2024-08-19","GSES_W","PVB","ES","2024-10-01","2025-03-31",42.38,null,42.38,{"v":42,"d":"42.00"},42.75,"M",null,null,1.86,0,0,0]
["2024-08-19","GSES_S","PVB","ES","2025-04-01","2025-09-30",40.91,null,40.91,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.08,null,35.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","GWDPT","VTP","PT","2024-08-19","2024-08-19",39.71,null,39.84,39.66,{"v":41,"d":"41.00"},"M",{"v":40.2,"d":"40.20"},{"v":38.6,"d":"38.60"},1.83,0,0,{"v":2500,"d":"2,500"}]
["2024-08-19","GDAPT_D+3","VTP","PT","2024-08-22","2024-08-22",{"v":39.8,"d":"39.80"},null,{"v":39.8,"d":"39.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","GWEPT","VTP","PT","2024-08-24","2024-08-26",39.66,null,39.66,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-18","GDAES_D+3","PVB","ES","2024-08-21","2024-08-21",39.32,39.16,39.57,{"v":39.2,"d":"39.20"},39.94,"M",{"v":39.5,"d":"39.50"},39.16,0.91,{"v":2000,"d":"2,000"},0,{"v":4500,"d":"4,500"}]
["2024-08-18","GWDPT","VTP","PT","2024-08-18","2024-08-18",39.09,null,39.09,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-18","GDAPT_D+3","VTP","PT","2024-08-21","2024-08-21",39.72,null,39.72,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-17","GWDES","PVB","ES","2024-08-17","2024-08-17",39.39,39.25,39.44,39.22,39.48,"M",39.63,39.05,1.12,{"v":15500,"d":"15,500"},0,{"v":48419,"d":"48,419"}]
["2024-08-17","GDAES_D+3","PVB","ES","2024-08-20","2024-08-20",39.32,null,39.58,{"v":39.4,"d":"39.40"},39.75,"M",{"v":39.4,"d":"39.40"},39.25,2.56,0,0,{"v":1500,"d":"1,500"}]
["2024-08-17","GDAPT_D+1","VTP","PT","2024-08-18","2024-08-18",39.36,null,39.36,37.97,40.75,"Es",{"$nulls":3},0,0,0]
["2024-08-16","GWDES","PVB","ES","2024-08-16","2024-08-16",38.83,39.39,38.61,38.52,38.78,"M",{"v":39.5,"d":"39.50"},{"v":37.5,"d":"37.50"},0.59,{"v":13493,"d":"13,493"},0,{"v":124344,"d":"124,344"}]
["2024-08-16","GDAES_D+1","PVB","ES","2024-08-17","2024-08-17",39.14,{"v":39.4,"d":"39.40"},{"v":39.5,"d":"39.50"},39.36,39.52,"M",{"v":39.6,"d":"39.60"},{"v":38.2,"d":"38.20"},0.63,{"v":12565,"d":"12,565"},0,{"v":29065,"d":"29,065"}]
["2024-08-16","GWEES","PVB","ES","2024-08-17","2024-08-18",39.08,{"v":39.2,"d":"39.20"},39.51,39.44,39.62,"M",{"v":39.7,"d":"39.70"},{"v":38.3,"d":"38.30"},0.47,{"v":2600,"d":"2,600"},0,{"v":217112,"d":"217,112"}]
["2024-08-16","GBoMES","PVB","ES","2024-08-17","2024-08-31",39.46,null,39.46,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","GMES_M+3","PVB","ES","2024-11-01","2024-11-30",42.25,null,42.25,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":41.8,"d":"41.80"},null,{"v":41.8,"d":"41.80"},{"v":41.4,"d":"41.40"},{"v":42.2,"d":"42.20"},"M",null,null,1.88,0,0,0]
["2024-08-16","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":42.5,"d":"42.50"},null,{"v":42.5,"d":"42.50"},{"v":42.1,"d":"42.10"},{"v":42.9,"d":"42.90"},"M",null,null,1.29,0,0,0]
["2024-08-16","GSES_S","PVB","ES","2025-04-01","2025-09-30",41.16,null,41.16,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.44,null,35.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","GWDPT","VTP","PT","2024-08-16","2024-08-16",39.29,null,39.45,{"v":38.9,"d":"38.90"},{"v":40,"d":"40.00"},"M",{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},3.31,0,0,260]
["2024-08-16","GDAPT_D+3","VTP","PT","2024-08-19","2024-08-19",38.76,null,38.76,38.17,39.35,"M",null,null,2.35,0,0,0]
["2024-08-15","GDAES_D+1","PVB","ES","2024-08-16","2024-08-16",39.04,{"v":39.3,"d":"39.30"},39.22,39.13,39.32,"M",{"v":39.6,"d":"39.60"},{"v":38.6,"d":"38.60"},0.39,{"v":17352,"d":"17,352"},0,{"v":127402,"d":"127,402"}]
["2024-08-15","GDAES_D+3","PVB","ES","2024-08-18","2024-08-18",39.07,null,39.07,{"v":38.6,"d":"38.60"},39.54,"M",null,null,2.64,0,0,0]
["2024-08-15","GWEES","PVB","ES","2024-08-17","2024-08-18",38.86,{"v":38.7,"d":"38.70"},39.15,{"v":38.8,"d":"38.80"},{"v":39.5,"d":"39.50"},"M",39.15,{"v":38.7,"d":"38.70"},0.86,{"v":8000,"d":"8,000"},0,{"v":37900,"d":"37,900"}]
["2024-08-15","GMES_M+2","PVB","ES","2024-10-01","2024-10-31",39.73,null,39.73,39.45,{"v":40,"d":"40.00"},"M",null,null,1.56,0,0,0]
["2024-08-15","GMES_M+3","PVB","ES","2024-11-01","2024-11-30",41.99,null,41.99,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-15","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":41,"d":"41.00"},null,{"v":41,"d":"41.00"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-15","GSES_W","PVB","ES","2024-10-01","2025-03-31",42.23,null,42.23,41.85,{"v":42.6,"d":"42.60"},"M",null,null,1.86,0,0,0]
["2024-08-15","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":41.6,"d":"41.60"},null,{"v":41.6,"d":"41.60"},{"v":41.2,"d":"41.20"},{"v":42,"d":"42.00"},"M",null,null,2.09,0,0,0]
["2024-08-15","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",35.25,null,35.25,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-15","GDAPT_D+2","VTP","PT","2024-08-17","2024-08-17",39.18,null,39.18,37.69,40.67,"Es",{"$nulls":3},0,0,0]
["2024-08-15","GDAPT_D+3","VTP","PT","2024-08-18","2024-08-18",39.22,null,39.22,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-14","GWDES","PVB","ES","2024-08-14","2024-08-14",39.41,{"v":39.9,"d":"39.90"},38.79,38.69,39.02,"M",{"v":40,"d":"40.00"},{"v":38.1,"d":"38.10"},0.29,{"v":18988,"d":"18,988"},0,{"v":110366,"d":"110,366"}]
["2024-08-14","GDAES_D+3","PVB","ES","2024-08-17","2024-08-17",40.49,40.49,38.75,null,null,"M",40.49,40.49,{"v":8,"d":"8.00"},10,0,10]
["2024-08-14","GMAES","PVB","ES","2024-09-01","2024-09-30",39.19,null,{"v":39,"d":"39.00"},38.85,39.15,"M",{"v":39.5,"d":"39.50"},{"v":38.8,"d":"38.80"},0.75,0,0,{"v":29400,"d":"29,400"}]
["2024-08-14","GMES_M+2","PVB","ES","2024-10-01","2024-10-31",39.25,null,39.35,39.05,39.65,"M",39.25,39.25,1.49,0,0,{"v":3720,"d":"3,720"}]
["2024-08-14","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",42.61,null,42.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-14","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",40.63,null,40.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-14","GSES_W","PVB","ES","2024-10-01","2025-03-31",41.93,null,41.93,{"v":41.5,"d":"41.50"},42.35,"M",null,null,1.69,0,0,0]
["2024-08-14","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",41.25,null,41.25,40.85,41.65,"M",null,null,2.03,0,0,0]
["2024-08-14","GDAPT_D+1","VTP","PT","2024-08-15","2024-08-15",39.25,null,38.62,38.18,38.76,"M",{"v":39.6,"d":"39.60"},{"v":38.5,"d":"38.50"},1.39,0,0,722]
["2024-08-14","GDAPT_D+2","VTP","PT","2024-08-16","2024-08-16",{"v":39,"d":"39.00"},null,{"v":39,"d":"39.00"},37.69,40.32,"Es",{"$nulls":3},0,0,0]
["2024-08-13","GWDES","PVB","ES","2024-08-13","2024-08-13",39.46,39.65,39.13,39.05,39.26,"M",{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},{"v":0.4,"d":"0.40"},{"v":20610,"d":"20,610"},0,{"v":119156,"d":"119,156"}]
["2024-08-13","GDAES_D+1","PVB","ES","2024-08-14","2024-08-14",{"v":39.4,"d":"39.40"},39.51,39.16,39.13,39.25,"M",{"v":40.3,"d":"40.30"},38.75,0.42,{"v":23500,"d":"23,500"},0,{"v":184725,"d":"184,725"}]
["2024-08-13","GBoMES","PVB","ES","2024-08-14","2024-08-31",39.13,null,39.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","GMAES","PVB","ES","2024-09-01","2024-09-30",39.26,null,39.05,{"v":38.9,"d":"38.90"},{"v":39.2,"d":"39.20"},"M",39.75,39.05,0.67,0,0,{"v":42300,"d":"42,300"}]
["2024-08-13","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",41.42,null,41.18,41.07,41.44,"M",{"v":41.6,"d":"41.60"},{"v":41.2,"d":"41.20"},2.04,0,0,{"v":23920,"d":"23,920"}]
["2024-08-13","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",41.83,null,41.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":41.5,"d":"41.50"},null,{"v":41.5,"d":"41.50"},{"v":41.1,"d":"41.10"},{"v":41.9,"d":"41.90"},"M",null,null,{"v":2,"d":"2.00"},0,{"v":87360,"d":"87,360"},0]
["2024-08-13","GSES_S","PVB","ES","2025-04-01","2025-09-30",40.14,null,40.14,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.98,null,34.98,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","GDAPT_D+1","VTP","PT","2024-08-14","2024-08-14",39.26,null,39.79,{"v":39.2,"d":"39.20"},40.38,"M",39.47,39.02,2.26,0,0,{"v":1100,"d":"1,100"}]
["2024-08-13","GWEPT","VTP","PT","2024-08-17","2024-08-18",39.15,null,39.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","GWDES","PVB","ES","2024-08-12","2024-08-12",41.25,40.25,39.83,39.76,39.92,"M",42.75,38.55,0.62,{"v":25069,"d":"25,069"},0,{"v":135194,"d":"135,194"}]
["2024-08-12","GDAES_D+3","PVB","ES","2024-08-15","2024-08-15",{"v":41.1,"d":"41.10"},39.84,40.63,40.53,41.45,"M",41.75,{"v":39.5,"d":"39.50"},2.38,70,0,{"v":10640,"d":"10,640"}]
["2024-08-12","GWEES","PVB","ES","2024-08-17","2024-08-18",41.25,null,41.25,{"v":40.5,"d":"40.50"},{"v":42,"d":"42.00"},"M",null,null,9.57,0,0,0]
["2024-08-12","GMES_M+3","PVB","ES","2024-11-01","2024-11-30",41.88,null,41.88,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-12","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",41.53,null,41.53,{"v":41.1,"d":"41.10"},41.95,"M",null,null,1.82,0,920,0]
["2024-08-12","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",39.77,null,39.77,null,null,"A",{"$nulls":3},0,{"v":1840,"d":"1,840"},0]
["2024-08-12","GSES_W","PVB","ES","2024-10-01","2025-03-31",41.95,null,41.95,{"v":41.5,"d":"41.50"},{"v":42.4,"d":"42.40"},"M",null,null,1.89,0,{"v":65520,"d":"65,520"},0]
["2024-08-12","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",40.78,null,40.78,40.35,{"v":41.2,"d":"41.20"},"M",null,null,1.86,0,0,0]
["2024-08-12","GDAPT_D+1","VTP","PT","2024-08-13","2024-08-13",{"v":40.7,"d":"40.70"},null,{"v":39.6,"d":"39.60"},{"v":39.2,"d":"39.20"},{"v":40,"d":"40.00"},"M",41.42,40.14,1.25,0,0,700]
["2024-08-12","GDAPT_D+3","VTP","PT","2024-08-15","2024-08-15",41.14,null,41.14,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","GWEPT","VTP","PT","2024-08-17","2024-08-18",{"v":41.4,"d":"41.40"},null,{"v":41.4,"d":"41.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-11","GDAES_D+2","PVB","ES","2024-08-13","2024-08-13",39.61,null,40.73,{"v":40.5,"d":"40.50"},40.76,"M",40.75,39.45,2.59,0,0,{"v":7011,"d":"7,011"}]
["2024-08-11","GDAES_D+3","PVB","ES","2024-08-14","2024-08-14",39.62,null,40.73,40.33,40.76,"M",40.75,{"v":39.3,"d":"39.30"},2.96,0,0,{"v":9000,"d":"9,000"}]
["2024-08-11","GDAPT_D+2","VTP","PT","2024-08-13","2024-08-13",40.78,null,40.78,39.49,42.08,"Es",{"$nulls":3},0,0,0]
["2024-08-10","GDAES_D+1","PVB","ES","2024-08-11","2024-08-11",39.54,39.33,39.78,39.65,{"v":39.8,"d":"39.80"},"M",{"v":40,"d":"40.00"},{"v":39.1,"d":"39.10"},0.96,{"v":16374,"d":"16,374"},0,{"v":51594,"d":"51,594"}]
["2024-08-10","GDAES_D+3","PVB","ES","2024-08-13","2024-08-13",39.26,null,39.57,39.55,39.69,"M",39.55,38.96,1.75,0,0,{"v":22013,"d":"22,013"}]
["2024-08-10","GWDPT","VTP","PT","2024-08-10","2024-08-10",39.46,null,39.46,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-10","GDAPT_D+3","VTP","PT","2024-08-13","2024-08-13",39.77,null,39.77,38.54,41.01,"Es",{"$nulls":3},0,0,0]
["2024-08-09","GWDES","PVB","ES","2024-08-09","2024-08-09",39.62,{"v":40,"d":"40.00"},39.47,39.33,39.54,"M",{"v":40.2,"d":"40.20"},{"v":39,"d":"39.00"},0.47,{"v":23546,"d":"23,546"},0,{"v":120050,"d":"120,050"}]
["2024-08-09","GDAES_D+3","PVB","ES","2024-08-12","2024-08-12",39.72,39.99,39.55,39.52,39.62,"M",40.95,39.18,0.44,{"v":2000,"d":"2,000"},0,{"v":261997,"d":"261,997"}]
["2024-08-09","GBoMES","PVB","ES","2024-08-10","2024-08-31",39.62,null,39.62,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","GMES_M+3","PVB","ES","2024-11-01","2024-11-30",42.15,null,42.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":42.3,"d":"42.30"},null,41.83,null,null,"A",42.35,42.25,1.93,0,0,{"v":5980,"d":"5,980"}]
["2024-08-09","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",40.03,null,40.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":42.3,"d":"42.30"},null,{"v":42.3,"d":"42.30"},41.85,42.75,"M",null,null,2.09,0,0,0]
["2024-08-09","GSES_W","PVB","ES","2025-10-01","2026-03-31",41.29,null,41.29,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","GWDPT","VTP","PT","2024-08-09","2024-08-09",40.71,null,40.43,39.65,{"v":41.2,"d":"41.20"},"M",{"v":41,"d":"41.00"},39.65,3.01,0,0,{"v":2125,"d":"2,125"}]
["2024-08-09","GDAPT_D+3","VTP","PT","2024-08-12","2024-08-12",39.51,null,39.61,39.05,40.17,"M",{"v":39.8,"d":"39.80"},{"v":39.3,"d":"39.30"},0.63,0,0,{"v":1200,"d":"1,200"}]
["2024-08-09","GWEPT","VTP","PT","2024-08-10","2024-08-11",39.44,null,{"v":39.2,"d":"39.20"},{"v":38.4,"d":"38.40"},{"v":40,"d":"40.00"},"M",{"v":39.8,"d":"39.80"},{"v":39.2,"d":"39.20"},0.69,0,0,{"v":2200,"d":"2,200"}]
["2024-08-08","GDAES_D+2","PVB","ES","2024-08-10","2024-08-10",39.95,null,39.69,null,null,"M",39.95,39.95,5.52,0,0,500]
["2024-08-08","GDAES_D+3","PVB","ES","2024-08-11","2024-08-11",38.95,null,38.95,null,null,"M",null,null,{"v":7.1,"d":"7.10"},0,0,0]
["2024-08-08","GMES_M+2","PVB","ES","2024-10-01","2024-10-31",40.53,null,40.53,{"v":40.3,"d":"40.30"},40.75,"M",null,null,{"v":1.4,"d":"1.40"},0,0,0]
["2024-08-08","GMES_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":42,"d":"42.00"},null,{"v":42,"d":"42.00"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":40.4,"d":"40.40"},null,{"v":40.4,"d":"40.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",40.04,null,40.04,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","GSES_W","PVB","ES","2025-10-01","2026-03-31",41.31,null,41.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",41.03,null,41.03,40.65,{"v":41.4,"d":"41.40"},"M",null,null,{"v":2,"d":"2.00"},0,0,0]
["2024-08-08","GDAPT_D+1","VTP","PT","2024-08-09","2024-08-09",38.81,null,39.08,{"v":38.5,"d":"38.50"},39.65,"M",{"v":39,"d":"39.00"},38.59,1.79,0,0,{"v":2300,"d":"2,300"}]
["2024-08-08","GDAPT_D+3","VTP","PT","2024-08-11","2024-08-11",{"v":39.1,"d":"39.10"},null,{"v":39.1,"d":"39.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-07","GDAES_D+1","PVB","ES","2024-08-08","2024-08-08",37.21,35.88,37.96,{"v":37.9,"d":"37.90"},38.17,"M",{"v":38.5,"d":"38.50"},{"v":35.8,"d":"35.80"},0.81,{"v":21030,"d":"21,030"},0,{"v":243416,"d":"243,416"}]
["2024-08-07","GDAES_D+2","PVB","ES","2024-08-09","2024-08-09",36.67,35.69,37.97,{"v":37,"d":"37.00"},38.22,"M",37.97,35.69,1.94,428,0,{"v":18013,"d":"18,013"}]
["2024-08-07","GBoMES","PVB","ES","2024-08-08","2024-08-31",38.15,null,38.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","GMAES","PVB","ES","2024-09-01","2024-09-30",37.21,null,{"v":38.6,"d":"38.60"},{"v":38.5,"d":"38.50"},{"v":38.7,"d":"38.70"},"M",{"v":38.7,"d":"38.70"},{"v":36.5,"d":"36.50"},{"v":1.3,"d":"1.30"},0,0,{"v":42900,"d":"42,900"}]
["2024-08-07","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",40.43,null,40.43,{"v":40,"d":"40.00"},40.85,"M",null,null,2.24,0,0,0]
["2024-08-07","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",39.46,null,39.46,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","GSES_S","PVB","ES","2025-04-01","2025-09-30",39.32,null,39.32,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.49,null,40.49,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","GWDPT","VTP","PT","2024-08-07","2024-08-07",37.48,null,37.78,{"v":36.7,"d":"36.70"},38.85,"M",{"v":39,"d":"39.00"},{"v":36.5,"d":"36.50"},3.93,0,0,{"v":1181,"d":"1,181"}]
["2024-08-07","GDAPT_D+1","VTP","PT","2024-08-08","2024-08-08",{"v":36,"d":"36.00"},null,37.64,37.11,38.17,"M",{"v":36.1,"d":"36.10"},{"v":35.9,"d":"35.90"},2.61,0,0,{"v":1600,"d":"1,600"}]
["2024-08-06","GWDES","PVB","ES","2024-08-06","2024-08-06",36.13,36.49,35.65,35.64,{"v":35.7,"d":"35.70"},"M",{"v":36.5,"d":"36.50"},{"v":35.1,"d":"35.10"},0.34,{"v":21652,"d":"21,652"},0,{"v":108058,"d":"108,058"}]
["2024-08-06","GDAES_D+1","PVB","ES","2024-08-07","2024-08-07",36.42,{"v":36.9,"d":"36.90"},36.01,{"v":35.9,"d":"35.90"},36.19,"M",37.15,{"v":35.6,"d":"35.60"},0.26,{"v":21616,"d":"21,616"},0,{"v":293595,"d":"293,595"}]
["2024-08-06","GWEES","PVB","ES","2024-08-10","2024-08-11",36.08,null,36.55,{"v":36,"d":"36.00"},{"v":37.1,"d":"37.10"},"M",{"v":36.4,"d":"36.40"},35.75,3.28,0,0,{"v":4000,"d":"4,000"}]
["2024-08-06","GBoMES","PVB","ES","2024-08-07","2024-08-31",36.26,null,36.26,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","GMES_M+3","PVB","ES","2024-11-01","2024-11-30",39.06,null,39.06,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",37.94,null,37.94,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","GSES_W","PVB","ES","2024-10-01","2025-03-31",39.13,null,39.13,{"v":38.8,"d":"38.80"},39.45,"M",null,null,1.96,0,0,0]
["2024-08-06","GSES_S","PVB","ES","2025-04-01","2025-09-30",37.83,null,37.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.89,null,33.89,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","GWDPT","VTP","PT","2024-08-06","2024-08-06",{"v":37.1,"d":"37.10"},null,{"v":36.7,"d":"36.70"},{"v":36.3,"d":"36.30"},{"v":37.1,"d":"37.10"},"M",{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},3.27,0,0,33]
["2024-08-06","GDAPT_D+3","VTP","PT","2024-08-09","2024-08-09",36.55,null,36.55,35.19,37.92,"Es",{"$nulls":3},0,0,0]
["2024-08-05","GWDES","PVB","ES","2024-08-05","2024-08-05",36.89,{"v":37,"d":"37.00"},{"v":36.5,"d":"36.50"},36.48,{"v":36.5,"d":"36.50"},"M",37.25,36.25,0.42,{"v":18484,"d":"18,484"},0,{"v":114399,"d":"114,399"}]
["2024-08-05","GDAES_D+3","PVB","ES","2024-08-08","2024-08-08",36.28,36.98,36.38,{"v":36.2,"d":"36.20"},{"v":36.4,"d":"36.40"},"M",36.98,35.75,3.45,520,0,{"v":8193,"d":"8,193"}]
["2024-08-05","GWEES","PVB","ES","2024-08-10","2024-08-11",35.05,null,36.25,35.35,37.14,"M",35.05,35.05,6.75,0,0,10]
["2024-08-05","GMES_M+2","PVB","ES","2024-10-01","2024-10-31",35.93,null,{"v":36.2,"d":"36.20"},35.95,36.45,"M",{"v":36.2,"d":"36.20"},35.65,1.36,0,0,{"v":3100,"d":"3,100"}]
["2024-08-05","GMES_M+3","PVB","ES","2024-11-01","2024-11-30",38.86,null,38.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-05","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",37.47,null,37.47,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-05","GSES_W","PVB","ES","2024-10-01","2025-03-31",38.35,null,38.77,null,null,"A",38.35,38.35,1.88,0,0,{"v":9100,"d":"9,100"}]
["2024-08-05","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",38.13,null,38.13,37.75,{"v":38.5,"d":"38.50"},"M",null,null,1.83,0,0,0]
["2024-08-05","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",33.55,null,33.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-05","GDAPT_D+2","VTP","PT","2024-08-07","2024-08-07",36.13,null,36.13,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-05","GDAPT_D+3","VTP","PT","2024-08-08","2024-08-08",36.45,null,36.45,35.19,37.72,"Es",{"$nulls":3},0,0,0]
["2024-08-04","GDAES_D+2","PVB","ES","2024-08-06","2024-08-06",37.24,36.97,37.84,{"v":37.5,"d":"37.50"},38.18,"M",{"v":37.9,"d":"37.90"},36.97,0.58,{"v":1500,"d":"1,500"},0,{"v":4500,"d":"4,500"}]
["2024-08-04","GDAES_D+3","PVB","ES","2024-08-07","2024-08-07",37.19,36.92,37.84,{"v":37.5,"d":"37.50"},38.18,"M",37.78,36.92,0.46,{"v":2000,"d":"2,000"},0,{"v":8961,"d":"8,961"}]
["2024-08-04","GDAPT_D+2","VTP","PT","2024-08-06","2024-08-06",37.99,null,37.99,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-04","GDAPT_D+3","VTP","PT","2024-08-07","2024-08-07",37.99,null,37.99,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-03","GDAES_D+2","PVB","ES","2024-08-05","2024-08-05",37.21,37.65,37.33,{"v":37.1,"d":"37.10"},37.55,"M",37.65,{"v":36.8,"d":"36.80"},1.59,{"v":2000,"d":"2,000"},0,{"v":5013,"d":"5,013"}]
["2024-08-03","GDAES_D+3","PVB","ES","2024-08-06","2024-08-06",36.99,37.38,37.11,37.05,37.28,"M",37.38,36.65,1.11,{"v":2000,"d":"2,000"},0,{"v":11882,"d":"11,882"}]
["2024-08-03","GDAPT_D+3","VTP","PT","2024-08-06","2024-08-06",37.32,null,37.32,36.04,{"v":38.6,"d":"38.60"},"Es",{"$nulls":3},0,0,0]
["2024-08-02","GWDES","PVB","ES","2024-08-02","2024-08-02",37.06,37.67,{"v":36.4,"d":"36.40"},36.32,36.49,"M",37.67,35.75,0.26,{"v":14631,"d":"14,631"},0,{"v":91014,"d":"91,014"}]
["2024-08-02","GDAES_D+3","PVB","ES","2024-08-05","2024-08-05",37.32,{"v":37,"d":"37.00"},37.58,37.56,37.72,"M",{"v":37.7,"d":"37.70"},36.54,0.28,{"v":2000,"d":"2,000"},0,{"v":193830,"d":"193,830"}]
["2024-08-02","GWEES","PVB","ES","2024-08-03","2024-08-04",36.95,{"v":36.9,"d":"36.90"},37.22,37.11,37.36,"M",37.88,36.25,0.43,{"v":7022,"d":"7,022"},0,{"v":385028,"d":"385,028"}]
["2024-08-02","GMES_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":37.2,"d":"37.20"},null,{"v":37.3,"d":"37.30"},37.05,37.55,"M",{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},1.43,0,0,{"v":1860,"d":"1,860"}]
["2024-08-02","GMES_M+3","PVB","ES","2024-11-01","2024-11-30",39.64,null,39.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-02","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",38.63,null,38.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-02","GSES_W","PVB","ES","2024-10-01","2025-03-31",39.58,null,39.58,{"v":39.2,"d":"39.20"},39.95,"M",null,null,2.06,0,0,0]
["2024-08-02","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",39.18,null,39.18,{"v":38.8,"d":"38.80"},39.55,"M",null,null,2.12,0,0,0]
["2024-08-02","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",34.35,null,34.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-02","GDAPT_D+2","VTP","PT","2024-08-04","2024-08-04",37.63,null,37.63,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-02","GDAPT_D+3","VTP","PT","2024-08-05","2024-08-05",{"v":37.1,"d":"37.10"},null,37.74,{"v":37.2,"d":"37.20"},38.27,"M",{"v":37.3,"d":"37.30"},{"v":37,"d":"37.00"},{"v":1.5,"d":"1.50"},0,0,400]
["2024-08-01","GWDES","PVB","ES","2024-08-01","2024-08-01",{"v":38.1,"d":"38.10"},37.44,38.52,38.31,{"v":38.6,"d":"38.60"},"M",{"v":41,"d":"41.00"},{"v":37.4,"d":"37.40"},0.23,{"v":17349,"d":"17,349"},0,{"v":116564,"d":"116,564"}]
["2024-08-01","GDAES_D+3","PVB","ES","2024-08-04","2024-08-04",36.97,36.75,{"v":37.8,"d":"37.80"},null,null,"M",{"v":37.2,"d":"37.20"},36.75,3.66,600,0,{"v":1600,"d":"1,600"}]
["2024-08-01","GMAES","PVB","ES","2024-09-01","2024-09-30",36.74,null,37.33,37.15,{"v":37.5,"d":"37.50"},"M",36.95,{"v":36.5,"d":"36.50"},0.54,0,0,{"v":19800,"d":"19,800"}]
["2024-08-01","GMES_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":37.4,"d":"37.40"},null,{"v":37.4,"d":"37.40"},{"v":37.2,"d":"37.20"},{"v":37.6,"d":"37.60"},"M",null,null,1.24,0,0,0]
["2024-08-01","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",40.43,null,40.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-01","GSES_W","PVB","ES","2024-10-01","2025-03-31",39.88,null,39.88,null,null,"A",null,null,2.12,0,0,0]
["2024-08-01","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.73,null,39.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-01","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":39.2,"d":"39.20"},null,{"v":39.2,"d":"39.20"},{"v":38.8,"d":"38.80"},{"v":39.6,"d":"39.60"},"M",null,null,2.19,0,0,0]
["2024-08-01","GDAPT_D+1","VTP","PT","2024-08-02","2024-08-02",37.12,null,{"v":37.5,"d":"37.50"},{"v":37.2,"d":"37.20"},{"v":37.8,"d":"37.80"},"M",{"v":37.8,"d":"37.80"},36.65,1.66,0,0,500]
["2024-08-01","GDAPT_D+2","VTP","PT","2024-08-03","2024-08-03",37.95,null,37.95,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-31","GWDES","PVB","ES","2024-07-31","2024-07-31",36.55,36.59,37.52,37.49,37.73,"M",39.98,{"v":35.9,"d":"35.90"},{"v":0.3,"d":"0.30"},{"v":16297,"d":"16,297"},0,{"v":100415,"d":"100,415"}]
["2024-07-31","GDAES_D+3","PVB","ES","2024-08-03","2024-08-03",{"v":36.4,"d":"36.40"},null,{"v":36.4,"d":"36.40"},{"v":35.8,"d":"35.80"},{"v":37,"d":"37.00"},"M",null,null,3.35,0,0,0]
["2024-07-31","GMAES","PVB","ES","2024-08-01","2024-08-31",35.84,null,36.05,35.85,36.25,"M",{"v":36.1,"d":"36.10"},{"v":35.7,"d":"35.70"},1.39,0,0,{"v":92690,"d":"92,690"}]
["2024-07-31","GMES_M+2","PVB","ES","2024-09-01","2024-09-30",36.25,null,35.95,{"v":35.7,"d":"35.70"},{"v":36.2,"d":"36.20"},"M",36.25,36.25,1.45,0,0,240]
["2024-07-31","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",39.26,null,39.26,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-31","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",37.93,null,37.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-31","GSES_S","PVB","ES","2025-04-01","2025-09-30",37.86,null,37.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-31","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":38.5,"d":"38.50"},null,{"v":38.5,"d":"38.50"},38.05,38.95,"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2024-07-31","GDAPT_D+1","VTP","PT","2024-08-01","2024-08-01",36.52,null,36.44,{"v":36.1,"d":"36.10"},36.77,"M",36.52,36.52,1.99,0,0,100]
["2024-07-31","GDAPT_D+2","VTP","PT","2024-08-02","2024-08-02",{"v":36.9,"d":"36.90"},null,{"v":36.9,"d":"36.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-30","GWDES","PVB","ES","2024-07-30","2024-07-30",34.71,{"v":35.6,"d":"35.60"},34.74,{"v":34.6,"d":"34.60"},34.87,"M",{"v":36,"d":"36.00"},{"v":31.1,"d":"31.10"},0.59,{"v":16886,"d":"16,886"},0,{"v":144975,"d":"144,975"}]
["2024-07-30","GDAES_D+1","PVB","ES","2024-07-31","2024-07-31",{"v":35.1,"d":"35.10"},35.45,35.41,35.35,35.41,"M",35.59,{"v":34.4,"d":"34.40"},0.26,{"v":24255,"d":"24,255"},0,{"v":237857,"d":"237,857"}]
["2024-07-30","GWEES","PVB","ES","2024-08-03","2024-08-04",35.15,35.15,34.75,34.12,35.38,"M",35.15,35.15,null,40,0,40]
["2024-07-30","GMAES","PVB","ES","2024-08-01","2024-08-31",34.72,null,35.18,{"v":35,"d":"35.00"},{"v":35.2,"d":"35.20"},"M",{"v":35.2,"d":"35.20"},34.25,0.68,0,0,{"v":49910,"d":"49,910"}]
["2024-07-30","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",38.22,null,38.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-30","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",37.52,null,37.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-30","GSES_S","PVB","ES","2025-04-01","2025-09-30",37.45,null,37.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-30","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.77,null,38.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-30","GDAPT_D+1","VTP","PT","2024-07-31","2024-07-31",34.67,null,35.03,34.75,{"v":35.3,"d":"35.30"},"M",{"v":34.8,"d":"34.80"},{"v":34.5,"d":"34.50"},1.44,0,0,660]
["2024-07-30","GDAPT_D+2","VTP","PT","2024-08-01","2024-08-01",35.17,null,35.17,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-29","GWDES","PVB","ES","2024-07-29","2024-07-29",36.13,34.45,36.62,36.56,36.86,"M",38.37,34.45,0.35,{"v":26356,"d":"26,356"},0,{"v":290159,"d":"290,159"}]
["2024-07-29","GDAES_D+1","PVB","ES","2024-07-30","2024-07-30",34.76,34.05,35.57,35.48,35.59,"M",{"v":35.7,"d":"35.70"},34.05,0.24,{"v":29391,"d":"29,391"},0,{"v":218196,"d":"218,196"}]
["2024-07-29","GWEES","PVB","ES","2024-08-03","2024-08-04",{"$nulls":9},0,0,0]
["2024-07-29","GMAES","PVB","ES","2024-08-01","2024-08-31",34.18,null,34.39,{"v":34.3,"d":"34.30"},34.75,"M",{"v":34.4,"d":"34.40"},{"v":34,"d":"34.00"},0.81,0,0,{"v":18910,"d":"18,910"}]
["2024-07-29","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":36.8,"d":"36.80"},null,{"v":36.8,"d":"36.80"},36.35,37.25,"M",null,null,2.06,0,0,0]
["2024-07-29","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":36.7,"d":"36.70"},null,{"v":36.7,"d":"36.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-29","GSES_S","PVB","ES","2025-04-01","2025-09-30",36.64,null,36.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-29","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.03,null,38.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-29","GWDPT","VTP","PT","2024-07-29","2024-07-29",36.39,null,36.92,{"v":35.2,"d":"35.20"},36.92,"M",{"v":37,"d":"37.00"},{"v":35.2,"d":"35.20"},3.68,0,0,{"v":1446,"d":"1,446"}]
["2024-07-29","GDAPT_D+1","VTP","PT","2024-07-30","2024-07-30",34.47,null,35.75,35.25,36.24,"M",34.92,{"v":34,"d":"34.00"},1.33,0,0,{"v":1130,"d":"1,130"}]
["2024-07-29","GWEPT","VTP","PT","2024-08-03","2024-08-04",{"$nulls":9},0,0,0]
["2024-07-28","GDAES_D+1","PVB","ES","2024-07-29","2024-07-29",33.67,33.24,34.23,34.05,{"v":34.4,"d":"34.40"},"M",34.75,33.11,0.34,{"v":20414,"d":"20,414"},0,{"v":86638,"d":"86,638"}]
["2024-07-28","GWDPT","VTP","PT","2024-07-28","2024-07-28",34.67,null,34.67,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-28","GDAPT_D+1","VTP","PT","2024-07-29","2024-07-29",34.38,null,34.38,33.04,35.72,"Es",{"$nulls":3},0,0,0]
["2024-07-27","GWDES","PVB","ES","2024-07-27","2024-07-27",33.05,33.05,32.68,32.63,32.93,"M",33.36,{"v":32.5,"d":"32.50"},{"v":0.9,"d":"0.90"},{"v":12987,"d":"12,987"},0,{"v":44689,"d":"44,689"}]
["2024-07-27","GDAES_D+1","PVB","ES","2024-07-28","2024-07-28",33.04,33.07,32.92,{"v":32.8,"d":"32.80"},33.03,"M",{"v":33.2,"d":"33.20"},32.87,0.82,{"v":18291,"d":"18,291"},0,{"v":26422,"d":"26,422"}]
["2024-07-27","GDAES_D+3","PVB","ES","2024-07-30","2024-07-30",32.91,null,32.91,32.51,{"v":33.3,"d":"33.30"},"M",null,null,4.48,0,0,0]
["2024-07-27","GDAPT_D+2","VTP","PT","2024-07-29","2024-07-29",33.27,null,33.27,32.07,34.47,"Es",{"$nulls":3},0,0,0]
["2024-07-26","GDAES_D+1","PVB","ES","2024-07-27","2024-07-27",33.28,{"v":33.3,"d":"33.30"},32.93,32.75,{"v":33.1,"d":"33.10"},"M",33.45,32.75,0.49,{"v":17498,"d":"17,498"},0,{"v":33972,"d":"33,972"}]
["2024-07-26","GDAES_D+2","PVB","ES","2024-07-28","2024-07-28",32.81,{"v":32.7,"d":"32.70"},{"v":32.7,"d":"32.70"},{"v":32.5,"d":"32.50"},{"v":32.7,"d":"32.70"},"M",{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},0.93,{"v":2000,"d":"2,000"},0,{"v":10360,"d":"10,360"}]
["2024-07-26","GBoMES","PVB","ES","2024-07-27","2024-07-31",33.22,null,33.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","GMES_M+3","PVB","ES","2024-10-01","2024-10-31",34.11,null,34.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",37.25,null,37.25,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",35.97,null,35.97,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":35.9,"d":"35.90"},null,{"v":35.9,"d":"35.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.34,null,37.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","GWDPT","VTP","PT","2024-07-26","2024-07-26",34.15,null,{"v":34.4,"d":"34.40"},{"v":33.5,"d":"33.50"},{"v":34.4,"d":"34.40"},"M",{"v":34.4,"d":"34.40"},{"v":33.2,"d":"33.20"},3.16,0,0,{"v":1179,"d":"1,179"}]
["2024-07-26","GDAPT_D+2","VTP","PT","2024-07-28","2024-07-28",32.75,null,32.75,31.49,34.02,"Es",{"$nulls":3},0,0,0]
["2024-07-25","GWDES","PVB","ES","2024-07-25","2024-07-25",32.88,33.08,32.55,32.25,32.55,"M",33.15,32.05,0.43,{"v":17585,"d":"17,585"},0,{"v":90176,"d":"90,176"}]
["2024-07-25","GDAES_D+1","PVB","ES","2024-07-26","2024-07-26",32.58,32.85,{"v":32.2,"d":"32.20"},{"v":32.1,"d":"32.10"},{"v":32.2,"d":"32.20"},"M",32.98,32.08,0.39,{"v":20821,"d":"20,821"},0,{"v":156481,"d":"156,481"}]
["2024-07-25","GWEES","PVB","ES","2024-07-27","2024-07-28",32.46,32.55,32.58,{"v":32.3,"d":"32.30"},32.85,"M",32.55,{"v":32.3,"d":"32.30"},{"v":1.7,"d":"1.70"},{"v":2000,"d":"2,000"},0,{"v":9284,"d":"9,284"}]
["2024-07-25","GBoMES","PVB","ES","2024-07-26","2024-07-31",32.17,null,32.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","GMES_M+3","PVB","ES","2024-10-01","2024-10-31",33.16,null,33.16,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",35.25,null,35.25,{"v":34.8,"d":"34.80"},{"v":35.7,"d":"35.70"},"M",null,null,{"v":2.5,"d":"2.50"},0,0,0]
["2024-07-25","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":36.2,"d":"36.20"},null,{"v":36.2,"d":"36.20"},35.75,36.65,"M",null,null,2.44,0,0,0]
["2024-07-25","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":35.3,"d":"35.30"},null,{"v":35.3,"d":"35.30"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.13,null,32.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","GWDPT","VTP","PT","2024-07-25","2024-07-25",33.29,null,32.99,{"v":32.7,"d":"32.70"},33.28,"M",{"v":33.4,"d":"33.40"},{"v":32.7,"d":"32.70"},2.07,0,0,{"v":1362,"d":"1,362"}]
["2024-07-25","GDAPT_D+3","VTP","PT","2024-07-28","2024-07-28",32.58,null,32.58,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-25","GWEPT","VTP","PT","2024-07-27","2024-07-28",32.73,null,32.73,31.29,34.17,"Es",{"$nulls":3},0,0,0]
["2024-07-24","GDAES_D+3","PVB","ES","2024-07-27","2024-07-27",32.42,32.13,32.85,{"v":32.5,"d":"32.50"},{"v":33.2,"d":"33.20"},"M",{"v":32.6,"d":"32.60"},32.13,1.13,3,0,203]
["2024-07-24","GWEES","PVB","ES","2024-07-27","2024-07-28",32.47,31.52,33.01,32.51,{"v":33.5,"d":"33.50"},"M",{"v":33.1,"d":"33.10"},31.52,0.66,{"v":4000,"d":"4,000"},0,{"v":28424,"d":"28,424"}]
["2024-07-24","GMES_M+2","PVB","ES","2024-09-01","2024-09-30",32.85,null,33.53,33.25,{"v":33.8,"d":"33.80"},"M",32.85,32.85,1.58,0,0,{"v":7200,"d":"7,200"}]
["2024-07-24","GMES_M+3","PVB","ES","2024-10-01","2024-10-31",34.29,null,34.29,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-24","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",35.82,null,35.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-24","GSES_W","PVB","ES","2024-10-01","2025-03-31",36.98,null,36.98,36.55,{"v":37.4,"d":"37.40"},"M",null,null,2.34,0,0,0]
["2024-07-24","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",36.65,null,36.65,{"v":36.2,"d":"36.20"},{"v":37.1,"d":"37.10"},"M",null,null,{"v":2.1,"d":"2.10"},0,0,0]
["2024-07-24","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.59,null,32.59,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-24","GDAPT_D+2","VTP","PT","2024-07-26","2024-07-26",33.25,null,33.25,31.99,34.52,"Es",{"$nulls":3},0,0,0]
["2024-07-24","GDAPT_D+3","VTP","PT","2024-07-27","2024-07-27",{"v":33,"d":"33.00"},null,{"v":33,"d":"33.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-23","GDAES_D+1","PVB","ES","2024-07-24","2024-07-24",31.81,{"v":31.7,"d":"31.70"},32.04,31.98,32.08,"M",{"v":32.1,"d":"32.10"},{"v":31.5,"d":"31.50"},0.26,{"v":22075,"d":"22,075"},0,{"v":238381,"d":"238,381"}]
["2024-07-23","GDAES_D+3","PVB","ES","2024-07-26","2024-07-26",31.69,{"v":31.7,"d":"31.70"},31.83,31.56,{"v":32.1,"d":"32.10"},"M",{"v":32,"d":"32.00"},31.55,0.86,550,0,{"v":6460,"d":"6,460"}]
["2024-07-23","GMAES","PVB","ES","2024-08-01","2024-08-31",31.62,null,31.41,31.38,{"v":31.5,"d":"31.50"},"M",{"v":32,"d":"32.00"},31.41,0.52,0,0,{"v":40920,"d":"40,920"}]
["2024-07-23","GMES_M+2","PVB","ES","2024-09-01","2024-09-30",32.47,null,32.38,32.25,{"v":32.5,"d":"32.50"},"M",32.65,32.25,1.23,0,0,{"v":3300,"d":"3,300"}]
["2024-07-23","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",36.72,null,36.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-23","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",34.84,null,34.84,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-23","GSES_W","PVB","ES","2024-10-01","2025-03-31",35.83,null,35.83,{"v":35.4,"d":"35.40"},36.25,"M",null,null,{"v":2.4,"d":"2.40"},0,0,0]
["2024-07-23","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":35.6,"d":"35.60"},null,{"v":35.6,"d":"35.60"},{"v":35.2,"d":"35.20"},{"v":36,"d":"36.00"},"M",null,null,2.43,0,0,0]
["2024-07-23","GDAPT_D+1","VTP","PT","2024-07-24","2024-07-24",31.78,null,31.75,{"v":31.6,"d":"31.60"},{"v":31.9,"d":"31.90"},"M",{"v":31.8,"d":"31.80"},{"v":31.7,"d":"31.70"},1.28,0,0,800]
["2024-07-23","GDAPT_D+2","VTP","PT","2024-07-25","2024-07-25",31.93,null,31.93,30.54,33.32,"Es",{"$nulls":3},0,0,0]
["2024-07-22","GWDES","PVB","ES","2024-07-22","2024-07-22",31.56,{"v":31.5,"d":"31.50"},31.83,31.78,31.85,"M",32.05,31.25,0.15,{"v":13539,"d":"13,539"},0,{"v":88147,"d":"88,147"}]
["2024-07-22","GDAES_D+3","PVB","ES","2024-07-25","2024-07-25",31.56,{"v":31.5,"d":"31.50"},{"v":31.7,"d":"31.70"},31.55,31.85,"M",{"v":31.8,"d":"31.80"},{"v":31.3,"d":"31.30"},0.91,250,0,{"v":5895,"d":"5,895"}]
["2024-07-22","GBoMES","PVB","ES","2024-07-23","2024-07-31",31.88,null,31.88,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-22","GMAES","PVB","ES","2024-08-01","2024-08-31",31.55,null,31.85,{"v":31.7,"d":"31.70"},{"v":32,"d":"32.00"},"M",31.75,31.31,0.83,0,0,{"v":9610,"d":"9,610"}]
["2024-07-22","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",34.83,null,35.54,{"v":35.4,"d":"35.40"},35.65,"M",35.65,{"v":34.7,"d":"34.70"},1.73,0,{"v":2760,"d":"2,760"},{"v":25576,"d":"25,576"}]
["2024-07-22","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",36.72,null,36.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-22","GSES_W","PVB","ES","2024-10-01","2025-03-31",36.35,null,36.13,35.75,{"v":36.5,"d":"36.50"},"M",36.35,36.35,2.16,0,0,{"v":21840,"d":"21,840"}]
["2024-07-22","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.63,null,36.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-22","GWDPT","VTP","PT","2024-07-22","2024-07-22",32.19,null,31.95,{"v":31.3,"d":"31.30"},31.95,"M",32.35,31.95,2.85,0,0,{"v":1232,"d":"1,232"}]
["2024-07-22","GDAPT_D+1","VTP","PT","2024-07-23","2024-07-23",31.35,null,31.73,31.55,{"v":31.9,"d":"31.90"},"M",31.41,31.25,1.42,0,0,760]
["2024-07-22","GWEPT","VTP","PT","2024-07-27","2024-07-28",31.53,null,31.53,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-21","GWDES","PVB","ES","2024-07-21","2024-07-21",30.73,30.55,31.15,30.86,31.19,"M",{"v":31.9,"d":"31.90"},30.55,1.01,{"v":11411,"d":"11,411"},0,{"v":37328,"d":"37,328"}]
["2024-07-21","GDAES_D+3","PVB","ES","2024-07-24","2024-07-24",31.54,{"v":31.3,"d":"31.30"},31.58,31.16,31.99,"M",31.88,31.25,1.47,{"v":1000,"d":"1,000"},0,{"v":2350,"d":"2,350"}]
["2024-07-21","GDAPT_D+1","VTP","PT","2024-07-22","2024-07-22",31.93,null,31.93,30.68,33.18,"Es",{"$nulls":3},0,0,0]
["2024-07-20","GWDES","PVB","ES","2024-07-20","2024-07-20",30.57,30.75,30.32,30.26,30.39,"M",31.27,30.15,0.94,{"v":9340,"d":"9,340"},0,{"v":59315,"d":"59,315"}]
["2024-07-20","GDAES_D+1","PVB","ES","2024-07-21","2024-07-21",31.03,31.19,{"v":30.7,"d":"30.70"},30.66,{"v":30.9,"d":"30.90"},"M",31.19,30.55,{"v":1.5,"d":"1.50"},{"v":16852,"d":"16,852"},0,{"v":31673,"d":"31,673"}]
["2024-07-20","GWDPT","VTP","PT","2024-07-20","2024-07-20",30.02,null,30.02,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-20","GDAPT_D+1","VTP","PT","2024-07-21","2024-07-21",30.93,null,30.93,29.65,32.22,"Es",{"$nulls":3},0,0,0]
["2024-07-19","GWDES","PVB","ES","2024-07-19","2024-07-19",32.51,{"v":32.6,"d":"32.60"},32.13,32.04,32.29,"M",32.75,31.45,0.23,{"v":23932,"d":"23,932"},0,{"v":126932,"d":"126,932"}]
["2024-07-19","GDAES_D+1","PVB","ES","2024-07-20","2024-07-20",32.38,32.64,{"v":32.1,"d":"32.10"},31.75,32.15,"M",32.65,30.25,0.45,{"v":18185,"d":"18,185"},0,{"v":42533,"d":"42,533"}]
["2024-07-19","GBoMES","PVB","ES","2024-07-20","2024-07-31",32.02,null,32.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","GMAES","PVB","ES","2024-08-01","2024-08-31",32.01,null,32.03,{"v":31.9,"d":"31.90"},32.15,"M",{"v":32.3,"d":"32.30"},31.85,0.86,0,0,{"v":22320,"d":"22,320"}]
["2024-07-19","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",35.58,null,35.58,35.25,{"v":35.9,"d":"35.90"},"M",null,null,1.97,0,0,0]
["2024-07-19","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":37,"d":"37.00"},null,37.24,null,null,"A",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},null,0,0,{"v":10800,"d":"10,800"}]
["2024-07-19","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":35.1,"d":"35.10"},null,{"v":35.1,"d":"35.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.64,null,36.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","GWDPT","VTP","PT","2024-07-19","2024-07-19",32.14,null,32.14,32.05,{"v":32.8,"d":"32.80"},"M",{"v":33,"d":"33.00"},32.05,3.71,0,0,532]
["2024-07-19","GDAPT_D+1","VTP","PT","2024-07-20","2024-07-20",{"v":32.1,"d":"32.10"},null,{"v":32.1,"d":"32.10"},30.74,33.47,"Es",{"$nulls":3},0,0,0]
["2024-07-19","GWEPT","VTP","PT","2024-07-20","2024-07-21",32.12,null,31.67,31.21,32.12,"M",32.12,32.11,1.77,0,0,{"v":1300,"d":"1,300"}]
["2024-07-18","GWDES","PVB","ES","2024-07-18","2024-07-18",32.35,32.25,32.33,32.31,32.45,"M",32.99,31.71,0.21,{"v":15521,"d":"15,521"},0,{"v":162630,"d":"162,630"}]
["2024-07-18","GDAES_D+3","PVB","ES","2024-07-21","2024-07-21",32.13,null,32.13,31.85,{"v":32.4,"d":"32.40"},"M",{"$nulls":3},0,0,0]
["2024-07-18","GBoMES","PVB","ES","2024-07-19","2024-07-31",32.62,null,32.62,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-18","GMES_M+3","PVB","ES","2024-10-01","2024-10-31",34.04,null,34.04,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-18","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":35.5,"d":"35.50"},null,36.05,{"v":35.7,"d":"35.70"},{"v":36.4,"d":"36.40"},"M",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},1.57,0,0,{"v":11040,"d":"11,040"}]
["2024-07-18","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":35.4,"d":"35.40"},null,{"v":35.4,"d":"35.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-18","GSES_W","PVB","ES","2024-10-01","2025-03-31",36.88,null,36.88,{"v":36.5,"d":"36.50"},37.25,"M",null,null,2.09,0,0,0]
["2024-07-18","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.01,null,37.01,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-18","GWDPT","VTP","PT","2024-07-18","2024-07-18",32.69,null,{"v":33,"d":"33.00"},null,null,"M",{"v":33,"d":"33.00"},{"v":32.1,"d":"32.10"},{"v":2.8,"d":"2.80"},0,0,482]
["2024-07-18","GDAPT_D+3","VTP","PT","2024-07-21","2024-07-21",32.28,null,32.28,30.84,33.72,"Es",{"$nulls":3},0,0,0]
["2024-07-18","GWEPT","VTP","PT","2024-07-20","2024-07-21",32.53,null,32.53,31.22,33.85,"Es",{"$nulls":3},0,0,0]
["2024-07-17","GDAES_D+2","PVB","ES","2024-07-19","2024-07-19",32.69,32.49,32.28,32.05,{"v":32.5,"d":"32.50"},"M",{"v":32.9,"d":"32.90"},{"v":32,"d":"32.00"},1.45,462,0,{"v":13995,"d":"13,995"}]
["2024-07-17","GDAES_D+3","PVB","ES","2024-07-20","2024-07-20",32.54,32.54,32.53,32.05,{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},32.05,2.39,100,0,900]
["2024-07-17","GBoMES","PVB","ES","2024-07-18","2024-07-31",32.05,null,32.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","GMES_M+3","PVB","ES","2024-10-01","2024-10-31",33.46,null,33.46,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",35.14,null,35.14,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.63,null,36.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","GWDPT","VTP","PT","2024-07-17","2024-07-17",{"v":32.7,"d":"32.70"},null,{"v":33.6,"d":"33.60"},33.54,33.96,"Ex",{"v":33.1,"d":"33.10"},32.55,{"v":2.3,"d":"2.30"},0,0,602]
["2024-07-17","GDAPT_D+2","VTP","PT","2024-07-19","2024-07-19",32.43,null,32.43,31.04,33.82,"Es",{"$nulls":3},0,0,0]
["2024-07-17","GDAPT_D+3","VTP","PT","2024-07-20","2024-07-20",32.68,null,32.68,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-16","GDAES_D+1","PVB","ES","2024-07-17","2024-07-17",32.25,31.64,32.74,32.72,32.78,"M",{"v":32.8,"d":"32.80"},31.64,0.44,{"v":20507,"d":"20,507"},0,{"v":248799,"d":"248,799"}]
["2024-07-16","GDAES_D+2","PVB","ES","2024-07-18","2024-07-18",32.15,31.65,32.15,{"v":31.7,"d":"31.70"},{"v":32.6,"d":"32.60"},"M",{"v":32.6,"d":"32.60"},31.65,1.14,250,0,{"v":9050,"d":"9,050"}]
["2024-07-16","GBoMES","PVB","ES","2024-07-17","2024-07-31",32.76,null,32.76,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","GMES_M+2","PVB","ES","2024-09-01","2024-09-30",33.58,null,33.58,{"v":33.4,"d":"33.40"},33.75,"M",null,null,1.24,0,0,0]
["2024-07-16","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",38.17,null,38.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",36.05,null,36.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","GSES_S","PVB","ES","2025-04-01","2025-09-30",35.98,null,35.98,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.55,null,37.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","GWDPT","VTP","PT","2024-07-16","2024-07-16",32.22,null,32.78,32.75,{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},{"v":32.1,"d":"32.10"},{"v":3,"d":"3.00"},0,0,784]
["2024-07-16","GDAPT_D+1","VTP","PT","2024-07-17","2024-07-17",{"v":31.8,"d":"31.80"},null,32.71,32.26,33.15,"M",{"v":31.9,"d":"31.90"},31.75,1.29,0,0,{"v":1100,"d":"1,100"}]
["2024-07-15","GWDES","PVB","ES","2024-07-15","2024-07-15",{"v":31,"d":"31.00"},31.27,31.01,30.98,31.06,"M",31.85,{"v":30.6,"d":"30.60"},0.25,{"v":21196,"d":"21,196"},0,{"v":115707,"d":"115,707"}]
["2024-07-15","GDAES_D+1","PVB","ES","2024-07-16","2024-07-16",31.07,31.24,31.07,31.07,31.11,"M",31.45,{"v":30.8,"d":"30.80"},0.32,{"v":21295,"d":"21,295"},0,{"v":219738,"d":"219,738"}]
["2024-07-15","GWEES","PVB","ES","2024-07-20","2024-07-21",{"v":31.1,"d":"31.10"},31.29,{"$nulls":4},31.29,{"v":30.9,"d":"30.90"},1.78,100,0,200]
["2024-07-15","GBoMES","PVB","ES","2024-07-16","2024-07-31",31.14,null,31.14,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-15","GMES_M+3","PVB","ES","2024-10-01","2024-10-31",33.17,null,33.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-15","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",35.38,null,35.38,35.05,{"v":35.7,"d":"35.70"},"M",null,null,1.75,0,0,0]
["2024-07-15","GSES_W","PVB","ES","2024-10-01","2025-03-31",36.28,null,36.28,{"v":35.9,"d":"35.90"},36.65,"M",null,null,2.21,0,0,0]
["2024-07-15","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-15","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.15,null,32.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-15","GWDPT","VTP","PT","2024-07-15","2024-07-15",{"v":31.1,"d":"31.10"},null,30.72,null,null,"Es",{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},3.48,0,0,34]
["2024-07-15","GDAPT_D+3","VTP","PT","2024-07-18","2024-07-18",31.33,null,31.33,29.84,32.82,"Es",{"$nulls":3},0,0,0]
["2024-07-14","GWDES","PVB","ES","2024-07-14","2024-07-14",31.66,31.79,31.62,{"v":31.6,"d":"31.60"},31.75,"M",31.95,30.25,0.44,{"v":13555,"d":"13,555"},0,{"v":42790,"d":"42,790"}]
["2024-07-14","GDAES_D+3","PVB","ES","2024-07-17","2024-07-17",31.78,null,31.55,{"v":31.3,"d":"31.30"},{"v":31.8,"d":"31.80"},"M",{"v":31.8,"d":"31.80"},31.75,1.96,0,0,600]
["2024-07-14","GWDPT","VTP","PT","2024-07-14","2024-07-14",31.37,null,31.37,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-14","GDAPT_D+3","VTP","PT","2024-07-17","2024-07-17",{"v":31.7,"d":"31.70"},null,{"v":31.7,"d":"31.70"},30.29,33.12,"Es",{"$nulls":3},0,0,0]
["2024-07-13","GWDES","PVB","ES","2024-07-13","2024-07-13",31.66,31.61,31.82,{"v":31.8,"d":"31.80"},31.95,"M",32.75,{"v":31.4,"d":"31.40"},0.73,{"v":12532,"d":"12,532"},0,{"v":46706,"d":"46,706"}]
["2024-07-13","GDAES_D+3","PVB","ES","2024-07-16","2024-07-16",31.79,null,31.43,31.05,{"v":31.8,"d":"31.80"},"M",{"v":31.8,"d":"31.80"},31.75,2.85,0,0,{"v":2700,"d":"2,700"}]
["2024-07-13","GDAPT_D+1","VTP","PT","2024-07-14","2024-07-14",31.88,null,31.88,30.64,33.12,"Es",{"$nulls":3},0,0,0]
["2024-07-12","GWDES","PVB","ES","2024-07-12","2024-07-12",31.17,{"v":30.6,"d":"30.60"},31.73,31.54,31.77,"M",32.35,{"v":30.6,"d":"30.60"},0.33,{"v":18588,"d":"18,588"},0,{"v":106083,"d":"106,083"}]
["2024-07-12","GDAES_D+1","PVB","ES","2024-07-13","2024-07-13",30.97,30.84,31.45,31.26,31.47,"M",31.55,{"v":30.5,"d":"30.50"},0.95,{"v":16490,"d":"16,490"},0,{"v":38063,"d":"38,063"}]
["2024-07-12","GWEES","PVB","ES","2024-07-13","2024-07-14",31.01,{"v":30.5,"d":"30.50"},31.37,31.35,{"v":31.4,"d":"31.40"},"M",31.47,{"v":30.5,"d":"30.50"},0.36,{"v":6290,"d":"6,290"},0,{"v":299142,"d":"299,142"}]
["2024-07-12","GBoMES","PVB","ES","2024-07-13","2024-07-31",{"v":31.4,"d":"31.40"},null,{"v":31.4,"d":"31.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-12","GMES_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":32.4,"d":"32.40"},null,32.58,{"v":32.3,"d":"32.30"},32.85,"M",{"v":32.4,"d":"32.40"},{"v":32.4,"d":"32.40"},1.19,0,0,{"v":3600,"d":"3,600"}]
["2024-07-12","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",37.64,null,37.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-12","GSES_W","PVB","ES","2024-10-01","2025-03-31",36.75,null,36.75,36.35,37.15,"M",null,null,2.23,0,0,0]
["2024-07-12","GSES_S","PVB","ES","2025-04-01","2025-09-30",35.42,null,35.42,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-12","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.47,null,32.47,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-12","GWDPT","VTP","PT","2024-07-12","2024-07-12",{"v":31,"d":"31.00"},null,31.35,null,null,"Es",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},1.61,0,0,33]
["2024-07-12","GWEPT","VTP","PT","2024-07-13","2024-07-14",30.59,null,30.55,30.09,{"v":31,"d":"31.00"},"M",{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},2.72,0,0,364]
["2024-07-11","GWDES","PVB","ES","2024-07-11","2024-07-11",30.71,{"v":30.6,"d":"30.60"},30.52,{"v":30.4,"d":"30.40"},30.53,"M",{"v":31.2,"d":"31.20"},{"v":30.2,"d":"30.20"},0.44,{"v":22464,"d":"22,464"},0,{"v":115684,"d":"115,684"}]
["2024-07-11","GDAES_D+3","PVB","ES","2024-07-14","2024-07-14",30.44,30.45,31.15,30.35,31.95,"M",30.45,30.25,6.65,450,0,470]
["2024-07-11","GWEES","PVB","ES","2024-07-13","2024-07-14",30.55,30.45,30.75,{"v":30.4,"d":"30.40"},{"v":31.1,"d":"31.10"},"M",{"v":31,"d":"31.00"},30.05,{"v":2.1,"d":"2.10"},{"v":1050,"d":"1,050"},0,{"v":10370,"d":"10,370"}]
["2024-07-11","GMES_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},31.65,32.15,"M",null,null,1.36,0,0,0]
["2024-07-11","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",35.15,null,35.15,{"v":34.8,"d":"34.80"},{"v":35.5,"d":"35.50"},"M",null,null,1.87,0,0,0]
["2024-07-11","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",34.69,null,34.69,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-11","GSES_W","PVB","ES","2024-10-01","2025-03-31",36.03,null,36.03,35.65,{"v":36.4,"d":"36.40"},"M",null,null,2.13,0,0,0]
["2024-07-11","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",35.65,null,35.65,{"v":35.3,"d":"35.30"},{"v":36,"d":"36.00"},"M",null,null,2.08,0,0,0]
["2024-07-11","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-11","GDAPT_D+2","VTP","PT","2024-07-13","2024-07-13",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-11","GWEPT","VTP","PT","2024-07-13","2024-07-14",{"v":30.9,"d":"30.90"},null,{"v":30.9,"d":"30.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-10","GDAES_D+2","PVB","ES","2024-07-12","2024-07-12",30.97,31.05,30.57,30.25,30.89,"M",31.15,{"v":30.5,"d":"30.50"},1.18,{"v":1000,"d":"1,000"},0,{"v":9680,"d":"9,680"}]
["2024-07-10","GDAES_D+3","PVB","ES","2024-07-13","2024-07-13",30.76,null,30.65,{"v":30.3,"d":"30.30"},{"v":31,"d":"31.00"},"M",31.05,{"v":30.5,"d":"30.50"},6.07,0,0,400]
["2024-07-10","GMAES","PVB","ES","2024-08-01","2024-08-31",31.03,null,{"v":30.6,"d":"30.60"},30.45,30.75,"M",{"v":31.5,"d":"31.50"},30.65,0.78,0,0,{"v":31620,"d":"31,620"}]
["2024-07-10","GMES_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":32.1,"d":"32.10"},null,{"v":31.7,"d":"31.70"},{"v":31.4,"d":"31.40"},{"v":32,"d":"32.00"},"M",{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},1.74,0,0,{"v":1500,"d":"1,500"}]
["2024-07-10","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",36.52,null,36.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-10","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",34.56,null,34.56,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-10","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.14,null,36.14,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-10","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",35.35,null,35.35,{"v":35,"d":"35.00"},{"v":35.7,"d":"35.70"},"M",null,null,2.14,0,0,0]
["2024-07-10","GDAPT_D+1","VTP","PT","2024-07-11","2024-07-11",31.03,null,30.23,29.95,{"v":30.5,"d":"30.50"},"M",{"v":31.1,"d":"31.10"},31.01,{"v":1.8,"d":"1.80"},0,0,400]
["2024-07-10","GDAPT_D+2","VTP","PT","2024-07-12","2024-07-12",30.72,null,30.72,29.24,32.21,"Es",{"$nulls":3},0,0,0]
["2024-07-09","GWDES","PVB","ES","2024-07-09","2024-07-09",31.38,31.97,30.96,30.81,{"v":31.1,"d":"31.10"},"M",{"v":32.5,"d":"32.50"},{"v":30.5,"d":"30.50"},0.31,{"v":25592,"d":"25,592"},0,{"v":117326,"d":"117,326"}]
["2024-07-09","GDAES_D+3","PVB","ES","2024-07-12","2024-07-12",31.19,31.99,30.98,{"v":30.5,"d":"30.50"},31.45,"M",31.99,30.59,0.89,310,0,{"v":15240,"d":"15,240"}]
["2024-07-09","GBoMES","PVB","ES","2024-07-10","2024-07-31",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},{"v":30.5,"d":"30.50"},{"v":32.5,"d":"32.50"},"M",null,null,6.56,0,0,0]
["2024-07-09","GMAES","PVB","ES","2024-08-01","2024-08-31",31.17,null,31.01,30.98,31.28,"M",31.75,30.92,0.75,0,0,{"v":57040,"d":"57,040"}]
["2024-07-09","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",35.15,null,35.15,{"v":34.8,"d":"34.80"},{"v":35.5,"d":"35.50"},"M",null,null,2.09,0,0,0]
["2024-07-09","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",36.87,null,36.87,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-09","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":36,"d":"36.00"},null,{"v":36,"d":"36.00"},{"v":35.6,"d":"35.60"},{"v":36.4,"d":"36.40"},"M",null,null,2.29,0,0,0]
["2024-07-09","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.35,null,36.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-09","GWDPT","VTP","PT","2024-07-09","2024-07-09",31.44,null,31.58,{"v":31.4,"d":"31.40"},{"v":32.8,"d":"32.80"},"M",{"v":31.5,"d":"31.50"},{"v":31.2,"d":"31.20"},3.86,0,0,339]
["2024-07-09","GDAPT_D+1","VTP","PT","2024-07-10","2024-07-10",31.09,null,30.45,{"v":30.2,"d":"30.20"},{"v":30.7,"d":"30.70"},"M",{"v":31.3,"d":"31.30"},{"v":30.2,"d":"30.20"},{"v":1.1,"d":"1.10"},0,0,946]
["2024-07-09","GWEPT","VTP","PT","2024-07-13","2024-07-14",{"v":30.6,"d":"30.60"},null,{"v":30.6,"d":"30.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-08","GWDES","PVB","ES","2024-07-08","2024-07-08",32.53,32.85,31.64,31.58,{"v":31.7,"d":"31.70"},"M",{"v":32.9,"d":"32.90"},31.15,0.27,{"v":18270,"d":"18,270"},0,{"v":109015,"d":"109,015"}]
["2024-07-08","GDAES_D+2","PVB","ES","2024-07-10","2024-07-10",33.01,{"v":33.3,"d":"33.30"},31.75,{"v":31.5,"d":"31.50"},{"v":32,"d":"32.00"},"M",{"v":33.3,"d":"33.30"},{"v":31.5,"d":"31.50"},1.15,{"v":2500,"d":"2,500"},0,{"v":13063,"d":"13,063"}]
["2024-07-08","GBoMES","PVB","ES","2024-07-09","2024-07-31",31.74,null,31.74,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-08","GMES_M+3","PVB","ES","2024-10-01","2024-10-31",34.23,null,34.23,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-08","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":36.4,"d":"36.40"},null,{"v":36.4,"d":"36.40"},{"v":36.3,"d":"36.30"},{"v":36.5,"d":"36.50"},"M",null,null,1.81,0,0,0]
["2024-07-08","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",35.44,null,35.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-08","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":37.5,"d":"37.50"},null,37.03,{"v":36.6,"d":"36.60"},37.45,"M",{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":1.9,"d":"1.90"},0,0,{"v":12740,"d":"12,740"}]
["2024-07-08","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.14,null,37.14,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-08","GWDPT","VTP","PT","2024-07-08","2024-07-08",{"v":32.5,"d":"32.50"},null,32.15,31.57,32.74,"Ex",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},4.19,0,0,34]
["2024-07-08","GDAPT_D+3","VTP","PT","2024-07-11","2024-07-11",31.95,null,31.95,30.49,33.42,"Es",{"$nulls":3},0,0,0]
["2024-07-08","GWEPT","VTP","PT","2024-07-13","2024-07-14",33.08,null,33.08,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-07","GDAES_D+2","PVB","ES","2024-07-09","2024-07-09",{"v":32.6,"d":"32.60"},null,32.48,32.25,{"v":32.7,"d":"32.70"},"M",32.95,32.52,0.94,0,0,{"v":8006,"d":"8,006"}]
["2024-07-07","GDAES_D+3","PVB","ES","2024-07-10","2024-07-10",32.55,null,32.63,{"v":32.5,"d":"32.50"},32.75,"M",{"v":33.2,"d":"33.20"},32.45,2.15,0,0,{"v":4226,"d":"4,226"}]
["2024-07-07","GDAPT_D+3","VTP","PT","2024-07-10","2024-07-10",32.78,null,32.78,31.49,34.07,"Es",{"$nulls":3},0,0,0]
["2024-07-06","GWDES","PVB","ES","2024-07-06","2024-07-06",32.33,32.42,32.04,32.01,32.28,"M",{"v":32.6,"d":"32.60"},{"v":31,"d":"31.00"},0.47,{"v":9338,"d":"9,338"},0,{"v":31123,"d":"31,123"}]
["2024-07-06","GDAES_D+3","PVB","ES","2024-07-09","2024-07-09",{"v":32.9,"d":"32.90"},32.94,{"v":32.6,"d":"32.60"},{"v":32.3,"d":"32.30"},{"v":32.9,"d":"32.90"},"M",32.99,{"v":32.5,"d":"32.50"},1.01,100,0,{"v":3375,"d":"3,375"}]
["2024-07-06","GWDPT","VTP","PT","2024-07-06","2024-07-06",31.84,null,31.84,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-06","GDAPT_D+3","VTP","PT","2024-07-09","2024-07-09",32.75,null,32.75,31.29,34.22,"Es",{"$nulls":3},0,0,0]
["2024-07-05","GDAES_D+1","PVB","ES","2024-07-06","2024-07-06",{"v":33.1,"d":"33.10"},33.29,32.38,{"v":32.3,"d":"32.30"},32.72,"M",{"v":33.6,"d":"33.60"},32.36,0.67,{"v":19851,"d":"19,851"},0,{"v":35591,"d":"35,591"}]
["2024-07-05","GWEES","PVB","ES","2024-07-06","2024-07-07",32.69,33.25,32.42,32.39,{"v":32.5,"d":"32.50"},"M",33.25,{"v":32.3,"d":"32.30"},0.46,{"v":11530,"d":"11,530"},0,{"v":265848,"d":"265,848"}]
["2024-07-05","GBoMES","PVB","ES","2024-07-06","2024-07-31",32.65,null,32.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-05","GMES_M+3","PVB","ES","2024-10-01","2024-10-31",34.62,null,34.62,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-05","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":36.7,"d":"36.70"},null,{"v":36.7,"d":"36.70"},{"v":36.4,"d":"36.40"},{"v":37,"d":"37.00"},"M",null,null,1.87,0,0,0]
["2024-07-05","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",35.72,null,35.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-05","GSES_W","PVB","ES","2024-10-01","2025-03-31",37.53,null,37.53,{"v":37.2,"d":"37.20"},37.85,"M",null,null,2.07,0,0,0]
["2024-07-05","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.45,null,32.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-05","GWDPT","VTP","PT","2024-07-05","2024-07-05",33.08,null,32.35,32.15,{"v":33.3,"d":"33.30"},"Ex",33.15,{"v":33,"d":"33.00"},2.97,0,0,432]
["2024-07-05","GDAPT_D+3","VTP","PT","2024-07-08","2024-07-08",{"v":33,"d":"33.00"},null,32.77,{"v":32.3,"d":"32.30"},33.23,"M",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":1.8,"d":"1.80"},0,0,300]
["2024-07-05","GWEPT","VTP","PT","2024-07-06","2024-07-07",33.12,null,32.54,32.07,{"v":33,"d":"33.00"},"M",33.18,{"v":32.8,"d":"32.80"},2.51,0,0,352]
["2024-07-04","GDAES_D+2","PVB","ES","2024-07-06","2024-07-06",32.61,32.34,32.73,32.35,{"v":33.1,"d":"33.10"},"M",{"v":33,"d":"33.00"},32.25,1.46,401,0,{"v":4501,"d":"4,501"}]
["2024-07-04","GBoMES","PVB","ES","2024-07-05","2024-07-31",33.03,null,33.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","GMES_M+2","PVB","ES","2024-09-01","2024-09-30",34.23,null,34.23,33.95,{"v":34.5,"d":"34.50"},"M",null,null,{"v":1.5,"d":"1.50"},0,{"v":7200,"d":"7,200"},0]
["2024-07-04","GMES_M+3","PVB","ES","2024-10-01","2024-10-31",35.01,null,35.01,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",36.56,null,36.56,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",36.34,null,36.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.98,null,37.98,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","GWDPT","VTP","PT","2024-07-04","2024-07-04",{"v":33.5,"d":"33.50"},null,{"v":32.9,"d":"32.90"},{"v":32.3,"d":"32.30"},{"v":33.5,"d":"33.50"},"M",{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},3.68,0,0,33]
["2024-07-04","GDAPT_D+2","VTP","PT","2024-07-06","2024-07-06",32.88,null,32.88,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-04","GDAPT_D+3","VTP","PT","2024-07-07","2024-07-07",32.88,null,32.88,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-03","GDAES_D+1","PVB","ES","2024-07-04","2024-07-04",32.69,33.11,32.49,32.47,{"v":32.5,"d":"32.50"},"M",33.15,{"v":32.4,"d":"32.40"},{"v":0.4,"d":"0.40"},{"v":23665,"d":"23,665"},0,{"v":178766,"d":"178,766"}]
["2024-07-03","GDAES_D+2","PVB","ES","2024-07-05","2024-07-05",32.84,33.25,{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},32.99,"M",33.25,32.45,1.47,405,0,{"v":15625,"d":"15,625"}]
["2024-07-03","GBoMES","PVB","ES","2024-07-04","2024-07-31",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","GMES_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":33.9,"d":"33.90"},null,33.75,33.45,34.05,"M",{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},1.25,0,{"v":1500,"d":"1,500"},{"v":2400,"d":"2,400"}]
["2024-07-03","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",38.37,null,38.37,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","GQES_Q+3","PVB","ES","2025-04-01","2025-06-30",36.22,null,36.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","GSES_S","PVB","ES","2025-04-01","2025-09-30",36.11,null,36.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.61,null,37.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.58,null,32.58,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","GDAPT_D+2","VTP","PT","2024-07-05","2024-07-05",{"v":32.9,"d":"32.90"},null,{"v":32.9,"d":"32.90"},31.49,34.31,"Es",{"$nulls":3},0,0,0]
["2024-07-02","GWDES","PVB","ES","2024-07-02","2024-07-02",33.25,33.15,{"v":33.6,"d":"33.60"},33.56,33.65,"M",{"v":33.9,"d":"33.90"},32.95,0.26,{"v":14360,"d":"14,360"},0,{"v":86166,"d":"86,166"}]
["2024-07-02","GDAES_D+1","PVB","ES","2024-07-03","2024-07-03",33.34,33.29,33.33,33.31,33.37,"M",{"v":33.6,"d":"33.60"},32.91,0.29,{"v":20593,"d":"20,593"},0,{"v":177224,"d":"177,224"}]
["2024-07-02","GWEES","PVB","ES","2024-07-06","2024-07-07",33.16,33.35,33.17,33.15,{"v":33.3,"d":"33.30"},"M",33.35,33.15,1.94,116,0,{"v":6460,"d":"6,460"}]
["2024-07-02","GBoMES","PVB","ES","2024-07-03","2024-07-31",33.28,null,33.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-02","GQES_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":37.3,"d":"37.30"},null,{"v":37.3,"d":"37.30"},36.85,37.75,"M",null,null,2.45,0,0,0]
["2024-07-02","GQES_Q+2","PVB","ES","2025-01-01","2025-03-31",38.82,null,38.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-02","GSES_W","PVB","ES","2024-10-01","2025-03-31",38.05,null,38.05,{"v":37.6,"d":"37.60"},{"v":38.5,"d":"38.50"},"M",null,null,{"v":2.4,"d":"2.40"},0,0,0]
["2024-07-02","GSES_S","PVB","ES","2025-04-01","2025-09-30",36.44,null,36.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-02","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.67,null,32.67,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-02","GWDPT","VTP","PT","2024-07-02","2024-07-02",33.27,null,33.21,{"v":33.1,"d":"33.10"},{"v":34,"d":"34.00"},"M",{"v":34,"d":"34.00"},{"v":33.1,"d":"33.10"},2.97,0,0,186]
["2024-07-02","GDAPT_D+3","VTP","PT","2024-07-05","2024-07-05",33.77,null,33.77,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-01","GWDES","PVB","ES","2024-07-01","2024-07-01",34.08,34.81,33.01,32.91,33.17,"M",{"v":35.3,"d":"35.30"},{"v":32.7,"d":"32.70"},0.48,{"v":16923,"d":"16,923"},0,{"v":87465,"d":"87,465"}]
["2024-07-01","GDAES_D+3","PVB","ES","2024-07-04","2024-07-04",34.47,{"v":35,"d":"35.00"},33.73,33.35,{"v":34.1,"d":"34.10"},"M",{"v":35,"d":"35.00"},{"v":33.7,"d":"33.70"},1.67,305,0,{"v":6535,"d":"6,535"}]
["2024-07-01","GWEES","PVB","ES","2024-07-06","2024-07-07",{"v":34.5,"d":"34.50"},{"v":35,"d":"35.00"},33.67,33.03,{"v":34.3,"d":"34.30"},"M",{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},{"v":3.5,"d":"3.50"},100,0,200]
["2024-07-01","GMES_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":34.8,"d":"34.80"},null,{"v":34.4,"d":"34.40"},{"v":34.1,"d":"34.10"},{"v":34.7,"d":"34.70"},"M",{"v":34.8,"d":"34.80"},{"v":34.8,"d":"34.80"},1.57,0,0,{"v":1500,"d":"1,500"}]
["2024-07-01","GMES_M+3","PVB","ES","2024-10-01","2024-10-31",34.89,null,34.89,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-01","GQES_Q+4","PVB","ES","2025-07-01","2025-09-30",35.77,null,35.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-01","GSES_W","PVB","ES","2024-10-01","2025-03-31",37.65,null,37.65,{"v":37.2,"d":"37.20"},{"v":38.1,"d":"38.10"},"M",null,null,2.33,0,0,0]
["2024-07-01","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",36.85,null,36.85,{"v":36.4,"d":"36.40"},{"v":37.3,"d":"37.30"},"M",null,null,2.33,0,0,0]
["2024-07-01","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.32,null,32.32,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-01","GDAPT_D+2","VTP","PT","2024-07-03","2024-07-03",34.04,null,34.04,32.66,35.42,"Es",{"$nulls":3},0,0,0]
["2024-07-01","GDAPT_D+3","VTP","PT","2024-07-04","2024-07-04",33.88,null,33.88,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-30","GDAES_D+2","PVB","ES","2024-07-02","2024-07-02",34.15,34.03,34.23,{"v":34.2,"d":"34.20"},34.45,"M",34.49,{"v":34,"d":"34.00"},1.03,{"v":4000,"d":"4,000"},0,{"v":13800,"d":"13,800"}]
["2024-06-30","GDAES_D+3","PVB","ES","2024-07-03","2024-07-03",34.07,34.02,34.23,{"v":34.2,"d":"34.20"},{"v":34.4,"d":"34.40"},"M",34.42,{"v":34,"d":"34.00"},0.88,{"v":6000,"d":"6,000"},0,{"v":14500,"d":"14,500"}]
["2024-06-30","GDAPT_D+2","VTP","PT","2024-07-02","2024-07-02",34.48,null,34.48,33.19,35.77,"Es",{"$nulls":3},0,0,0]
["2024-06-30","GDAPT_D+3","VTP","PT","2024-07-03","2024-07-03",34.45,null,34.45,33.19,35.72,"Es",{"$nulls":3},0,0,0]
["2024-06-29","GDAES_D+2","PVB","ES","2024-07-01","2024-07-01",34.19,34.06,34.19,34.11,{"v":34.2,"d":"34.20"},"M",34.31,34.06,0.54,{"v":1000,"d":"1,000"},0,{"v":15500,"d":"15,500"}]
["2024-06-29","GDAPT_D+1","VTP","PT","2024-06-30","2024-06-30",34.86,null,34.86,33.51,36.22,"Es",{"$nulls":3},0,0,0]
["2024-06-29","GDAPT_D+3","VTP","PT","2024-07-02","2024-07-02",34.53,null,34.53,33.24,35.82,"Es",{"$nulls":3},0,0,0]
["2024-06-28","GWDES","PVB","ES","2024-06-28","2024-06-28",{"v":34.3,"d":"34.30"},{"v":34.4,"d":"34.40"},34.32,{"v":34.3,"d":"34.30"},34.47,"M",{"v":34.8,"d":"34.80"},{"v":33,"d":"33.00"},0.38,{"v":23133,"d":"23,133"},0,{"v":99840,"d":"99,840"}]
["2024-06-28","GDAES_D+3","PVB","ES","2024-07-01","2024-07-01",34.09,34.29,34.21,34.16,34.22,"M",34.29,{"v":33.6,"d":"33.60"},0.64,{"v":9230,"d":"9,230"},0,{"v":118099,"d":"118,099"}]
["2024-06-28","GWEES","PVB","ES","2024-06-29","2024-06-30",34.02,33.99,34.14,34.12,34.22,"M",{"v":34.3,"d":"34.30"},{"v":33.3,"d":"33.30"},{"v":0.5,"d":"0.50"},{"v":10180,"d":"10,180"},0,{"v":273520,"d":"273,520"}]
["2024-06-28","GMES_M+3","PVB","ES","2024-09-01","2024-09-30",{"v":35.1,"d":"35.10"},null,34.98,34.75,{"v":35.2,"d":"35.20"},"M",{"v":35.1,"d":"35.10"},{"v":35.1,"d":"35.10"},21.26,0,0,{"v":3750,"d":"3,750"}]
["2024-06-28","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",38.83,null,38.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-28","GSES_S","PVB","ES","2025-04-01","2025-09-30",36.05,null,36.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-28","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.46,null,37.46,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-28","GWDPT","VTP","PT","2024-06-28","2024-06-28",{"v":33.5,"d":"33.50"},null,34.23,{"v":33.6,"d":"33.60"},34.85,"M",{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},4.45,0,0,200]
["2024-06-28","GDAPT_D+1","VTP","PT","2024-06-29","2024-06-29",34.16,null,34.16,32.93,{"v":35.4,"d":"35.40"},"Es",{"$nulls":3},0,0,0]
["2024-06-28","GDAPT_D+3","VTP","PT","2024-07-01","2024-07-01",34.03,null,33.88,33.75,{"v":34,"d":"34.00"},"M",{"v":34.1,"d":"34.10"},{"v":34,"d":"34.00"},1.68,0,0,400]
["2024-06-27","GDAES_D+1","PVB","ES","2024-06-28","2024-06-28",{"v":34.4,"d":"34.40"},{"v":34.4,"d":"34.40"},34.39,34.37,34.47,"M",{"v":34.7,"d":"34.70"},{"v":34.1,"d":"34.10"},0.26,{"v":35128,"d":"35,128"},0,{"v":220397,"d":"220,397"}]
["2024-06-27","GWEES","PVB","ES","2024-06-29","2024-06-30",34.28,34.25,34.45,{"v":33.9,"d":"33.90"},{"v":35,"d":"35.00"},"M",34.55,{"v":33.9,"d":"33.90"},0.47,{"v":2600,"d":"2,600"},0,{"v":23600,"d":"23,600"}]
["2024-06-27","GMAES","PVB","ES","2024-07-01","2024-07-31",34.45,null,34.03,{"v":33.9,"d":"33.90"},34.15,"M",{"v":34.6,"d":"34.60"},34.25,0.85,0,{"v":127720,"d":"127,720"},{"v":35960,"d":"35,960"}]
["2024-06-27","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":34.9,"d":"34.90"},null,34.65,{"v":34.2,"d":"34.20"},{"v":35.1,"d":"35.10"},"M",{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},2.62,0,0,920]
["2024-06-27","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":38,"d":"38.00"},null,37.19,null,null,"A",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},null,0,0,{"v":2300,"d":"2,300"}]
["2024-06-27","GSES_S","PVB","ES","2025-04-01","2025-09-30",35.97,null,35.97,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-27","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.41,null,37.41,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-27","GWDPT","VTP","PT","2024-06-27","2024-06-27",{"v":33.6,"d":"33.60"},null,33.67,null,null,"M",{"v":34,"d":"34.00"},{"v":33.1,"d":"33.10"},null,0,0,633]
["2024-06-27","GDAPT_D+1","VTP","PT","2024-06-28","2024-06-28",34.35,null,34.25,33.55,34.25,"M",{"v":34.5,"d":"34.50"},34.15,2.83,0,0,800]
["2024-06-27","GWEPT","VTP","PT","2024-06-29","2024-06-30",{"v":34.6,"d":"34.60"},null,{"v":34.6,"d":"34.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","GWDES","PVB","ES","2024-06-26","2024-06-26",35.75,35.75,35.65,35.65,{"v":35.7,"d":"35.70"},"M",{"v":37.4,"d":"37.40"},35.41,0.38,{"v":15674,"d":"15,674"},0,{"v":106094,"d":"106,094"}]
["2024-06-26","GWEES","PVB","ES","2024-06-29","2024-06-30",35.12,{"v":35.3,"d":"35.30"},34.18,{"v":33.2,"d":"33.20"},35.15,"M",35.49,{"v":34.6,"d":"34.60"},2.07,28,0,{"v":8038,"d":"8,038"}]
["2024-06-26","GBoMES","PVB","ES","2024-06-27","2024-06-30",34.35,null,34.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-26","GMES_M+3","PVB","ES","2024-09-01","2024-09-30",35.22,null,35.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-26","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},34.05,34.95,"M",null,null,2.34,0,0,0]
["2024-06-26","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",35.83,null,35.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-26","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":37.8,"d":"37.80"},null,{"v":37.8,"d":"37.80"},37.35,38.25,"M",null,null,2.21,0,0,0]
["2024-06-26","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":36.7,"d":"36.70"},null,{"v":36.7,"d":"36.70"},36.25,37.15,"M",null,null,2.17,0,0,0]
["2024-06-26","GWDPT","VTP","PT","2024-06-26","2024-06-26",{"v":34.1,"d":"34.10"},null,{"v":33.9,"d":"33.90"},{"v":33.8,"d":"33.80"},{"v":34,"d":"34.00"},"M",34.76,{"v":33.5,"d":"33.50"},1.77,0,0,{"v":1796,"d":"1,796"}]
["2024-06-26","GDAPT_D+3","VTP","PT","2024-06-29","2024-06-29",35.03,null,35.03,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","GWEPT","VTP","PT","2024-06-29","2024-06-30",34.33,null,34.33,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","GDAES_D+2","PVB","ES","2024-06-27","2024-06-27",34.76,{"v":34.8,"d":"34.80"},34.92,{"v":34.6,"d":"34.60"},35.24,"M",{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},1.68,55,0,{"v":6041,"d":"6,041"}]
["2024-06-25","GDAES_D+3","PVB","ES","2024-06-28","2024-06-28",34.75,34.94,34.95,{"v":34.6,"d":"34.60"},{"v":35.3,"d":"35.30"},"M",{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},1.77,102,0,{"v":5720,"d":"5,720"}]
["2024-06-25","GMES_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":34.7,"d":"34.70"},null,{"v":35,"d":"35.00"},34.75,35.25,"M",{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},1.09,0,0,{"v":1550,"d":"1,550"}]
["2024-06-25","GMES_M+3","PVB","ES","2024-09-01","2024-09-30",{"v":35.6,"d":"35.60"},null,35.87,null,null,"A",{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},null,0,0,{"v":3000,"d":"3,000"}]
["2024-06-25","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",39.18,null,39.18,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",36.21,null,36.21,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":37.5,"d":"37.50"},null,{"v":37.5,"d":"37.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","GWDPT","VTP","PT","2024-06-25","2024-06-25",{"v":33.8,"d":"33.80"},null,{"v":34.9,"d":"34.90"},{"v":34,"d":"34.00"},{"v":35.8,"d":"35.80"},"M",{"v":34,"d":"34.00"},{"v":33.5,"d":"33.50"},5.21,0,0,{"v":1016,"d":"1,016"}]
["2024-06-25","GDAPT_D+2","VTP","PT","2024-06-27","2024-06-27",35.07,null,35.07,33.59,36.56,"Es",{"$nulls":3},0,0,0]
["2024-06-25","GDAPT_D+3","VTP","PT","2024-06-28","2024-06-28",{"v":35.1,"d":"35.10"},null,{"v":35.1,"d":"35.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","GDAES_D+1","PVB","ES","2024-06-25","2024-06-25",34.12,{"v":34,"d":"34.00"},34.25,34.21,34.25,"M",34.75,33.75,0.38,{"v":24681,"d":"24,681"},0,{"v":171914,"d":"171,914"}]
["2024-06-24","GDAES_D+2","PVB","ES","2024-06-26","2024-06-26",34.06,{"v":33.8,"d":"33.80"},34.45,{"v":33.9,"d":"33.90"},{"v":35,"d":"35.00"},"M",{"v":34.4,"d":"34.40"},{"v":33.8,"d":"33.80"},{"v":2.5,"d":"2.50"},{"v":1196,"d":"1,196"},0,{"v":7012,"d":"7,012"}]
["2024-06-24","GBoMES","PVB","ES","2024-06-25","2024-06-30",34.25,null,34.25,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","GMES_M+3","PVB","ES","2024-09-01","2024-09-30",{"v":35.2,"d":"35.20"},null,35.49,null,null,"A",{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},null,0,0,{"v":2100,"d":"2,100"}]
["2024-06-24","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",37.48,null,37.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",38.83,null,38.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","GSES_S","PVB","ES","2025-04-01","2025-09-30",35.81,null,35.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.34,null,37.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","GWDPT","VTP","PT","2024-06-24","2024-06-24",33.48,null,34.25,{"v":33.5,"d":"33.50"},{"v":35,"d":"35.00"},"M",{"v":33.8,"d":"33.80"},{"v":33.4,"d":"33.40"},4.48,0,0,436]
["2024-06-24","GDAPT_D+2","VTP","PT","2024-06-26","2024-06-26",{"v":34.6,"d":"34.60"},null,{"v":34.6,"d":"34.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-23","GWDES","PVB","ES","2024-06-23","2024-06-23",34.08,{"v":34,"d":"34.00"},34.53,34.25,{"v":34.8,"d":"34.80"},"M",34.65,33.86,0.58,{"v":9091,"d":"9,091"},0,{"v":40731,"d":"40,731"}]
["2024-06-23","GDAES_D+1","PVB","ES","2024-06-24","2024-06-24",34.43,{"v":34.5,"d":"34.50"},34.35,{"v":34.2,"d":"34.20"},{"v":34.5,"d":"34.50"},"M",{"v":34.6,"d":"34.60"},{"v":34.1,"d":"34.10"},0.74,{"v":20753,"d":"20,753"},0,{"v":38423,"d":"38,423"}]
["2024-06-23","GWDPT","VTP","PT","2024-06-23","2024-06-23",34.22,null,34.22,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-23","GDAPT_D+1","VTP","PT","2024-06-24","2024-06-24",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},33.19,35.82,"Es",{"$nulls":3},0,0,0]
["2024-06-23","GDAPT_D+3","VTP","PT","2024-06-26","2024-06-26",34.67,null,34.67,33.47,35.87,"Es",{"$nulls":3},0,0,0]
["2024-06-22","GDAES_D+2","PVB","ES","2024-06-24","2024-06-24",34.19,{"v":34.2,"d":"34.20"},34.25,{"v":34,"d":"34.00"},{"v":34.5,"d":"34.50"},"M",{"v":34.2,"d":"34.20"},{"v":34.1,"d":"34.10"},0.72,{"v":3150,"d":"3,150"},0,{"v":4922,"d":"4,922"}]
["2024-06-22","GDAPT_D+1","VTP","PT","2024-06-23","2024-06-23",34.57,null,34.57,33.32,35.82,"Es",{"$nulls":3},0,0,0]
["2024-06-22","GDAPT_D+2","VTP","PT","2024-06-24","2024-06-24",34.11,null,34.11,{"v":33.6,"d":"33.60"},34.61,"M",null,null,3.01,0,0,0]
["2024-06-21","GDAES_D+1","PVB","ES","2024-06-22","2024-06-22",34.53,{"v":34.9,"d":"34.90"},{"v":34,"d":"34.00"},{"v":33.6,"d":"33.60"},{"v":34.4,"d":"34.40"},"M",{"v":34.9,"d":"34.90"},{"v":33.6,"d":"33.60"},1.27,{"v":17370,"d":"17,370"},0,{"v":40397,"d":"40,397"}]
["2024-06-21","GDAES_D+2","PVB","ES","2024-06-23","2024-06-23",34.15,34.48,33.75,33.75,33.95,"M",{"v":34.9,"d":"34.90"},33.75,1.29,608,0,{"v":8530,"d":"8,530"}]
["2024-06-21","GMAES","PVB","ES","2024-07-01","2024-07-31",{"v":34.2,"d":"34.20"},null,34.08,{"v":33.9,"d":"33.90"},34.25,"M",{"v":34.4,"d":"34.40"},{"v":34,"d":"34.00"},1.13,0,0,{"v":6820,"d":"6,820"}]
["2024-06-21","GMES_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":34.5,"d":"34.50"},null,{"v":34.3,"d":"34.30"},null,null,"M",{"v":34.9,"d":"34.90"},{"v":34.3,"d":"34.30"},2.15,0,0,{"v":9424,"d":"9,424"}]
["2024-06-21","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",38.02,null,38.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",39.32,null,39.32,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","GSES_S","PVB","ES","2025-04-01","2025-09-30",36.23,null,36.23,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.79,null,37.79,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","GWDPT","VTP","PT","2024-06-21","2024-06-21",{"v":34.3,"d":"34.30"},null,{"v":34.6,"d":"34.60"},{"v":34.2,"d":"34.20"},{"v":35,"d":"35.00"},"M",{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},2.34,0,0,37]
["2024-06-21","GDAPT_D+2","VTP","PT","2024-06-23","2024-06-23",{"v":34,"d":"34.00"},null,{"v":34,"d":"34.00"},32.74,35.27,"Es",{"$nulls":3},0,0,0]
["2024-06-20","GWDES","PVB","ES","2024-06-20","2024-06-20",36.59,{"v":36,"d":"36.00"},37.05,{"v":37,"d":"37.00"},37.33,"M",{"v":38,"d":"38.00"},{"v":36,"d":"36.00"},{"v":0.4,"d":"0.40"},{"v":17575,"d":"17,575"},0,{"v":118225,"d":"118,225"}]
["2024-06-20","GDAES_D+1","PVB","ES","2024-06-21","2024-06-21",35.09,{"v":35.5,"d":"35.50"},34.49,34.44,34.86,"M",35.85,34.32,{"v":0.3,"d":"0.30"},{"v":25696,"d":"25,696"},0,{"v":311148,"d":"311,148"}]
["2024-06-20","GWEES","PVB","ES","2024-06-22","2024-06-23",35.34,35.35,34.63,{"v":34,"d":"34.00"},35.25,"M",35.52,{"v":35,"d":"35.00"},4.39,{"v":2600,"d":"2,600"},0,{"v":29064,"d":"29,064"}]
["2024-06-20","GBoMES","PVB","ES","2024-06-21","2024-06-30",34.48,null,34.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","GMES_M+3","PVB","ES","2024-09-01","2024-09-30",36.05,null,36.21,null,null,"A",{"v":36.3,"d":"36.30"},{"v":35.4,"d":"35.40"},0.92,0,0,{"v":11100,"d":"11,100"}]
["2024-06-20","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",37.78,null,37.78,null,null,"A",{"$nulls":3},0,{"v":22080,"d":"22,080"},0]
["2024-06-20","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":38.4,"d":"38.40"},null,{"v":38.4,"d":"38.40"},37.92,38.87,"Ex",null,null,2.28,0,0,0]
["2024-06-20","GSES_S","PVB","ES","2025-04-01","2025-09-30",36.08,null,36.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.55,null,32.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","GWDPT","VTP","PT","2024-06-20","2024-06-20",{"v":34.2,"d":"34.20"},null,35.56,34.11,{"v":37,"d":"37.00"},"M",{"v":35.7,"d":"35.70"},{"v":33.4,"d":"33.40"},6.77,0,0,{"v":2306,"d":"2,306"}]
["2024-06-20","GWEPT","VTP","PT","2024-06-22","2024-06-23",34.78,null,34.78,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","GWDES","PVB","ES","2024-06-19","2024-06-19",35.55,{"v":34.9,"d":"34.90"},37.07,36.98,37.12,"M",{"v":37.2,"d":"37.20"},34.65,0.46,{"v":14454,"d":"14,454"},0,{"v":78928,"d":"78,928"}]
["2024-06-19","GDAES_D+3","PVB","ES","2024-06-22","2024-06-22",35.08,34.95,35.23,{"v":34.7,"d":"34.70"},{"v":35.3,"d":"35.30"},"M",{"v":35.3,"d":"35.30"},{"v":34.7,"d":"34.70"},1.26,150,0,950]
["2024-06-19","GWEES","PVB","ES","2024-06-22","2024-06-23",34.87,{"v":34.9,"d":"34.90"},{"v":35.3,"d":"35.30"},34.62,{"v":35.3,"d":"35.30"},"M",{"v":35.3,"d":"35.30"},34.65,1.08,100,0,{"v":1600,"d":"1,600"}]
["2024-06-19","GMES_M+2","PVB","ES","2024-08-01","2024-08-31",35.45,null,35.65,35.58,35.91,"M",35.65,34.95,1.15,0,0,{"v":3720,"d":"3,720"}]
["2024-06-19","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",38.43,null,38.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":36.4,"d":"36.40"},null,{"v":36.4,"d":"36.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":38.8,"d":"38.80"},null,{"v":38.8,"d":"38.80"},38.35,39.25,"M",null,null,2.37,0,0,0]
["2024-06-19","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":37.3,"d":"37.30"},null,{"v":37.3,"d":"37.30"},36.85,37.75,"M",null,null,2.47,0,0,0]
["2024-06-19","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","GDAPT_D+2","VTP","PT","2024-06-21","2024-06-21",{"v":35.2,"d":"35.20"},null,{"v":35.2,"d":"35.20"},33.79,36.62,"Es",{"$nulls":3},0,0,0]
["2024-06-19","GWEPT","VTP","PT","2024-06-22","2024-06-23",35.11,null,35.11,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-18","GDAES_D+2","PVB","ES","2024-06-20","2024-06-20",34.52,34.45,{"v":35.3,"d":"35.30"},{"v":34.6,"d":"34.60"},{"v":36,"d":"36.00"},"M",34.75,{"v":34.4,"d":"34.40"},1.96,410,0,{"v":9350,"d":"9,350"}]
["2024-06-18","GDAES_D+3","PVB","ES","2024-06-21","2024-06-21",34.52,34.55,35.55,null,null,"M",34.75,34.15,2.16,302,0,{"v":9632,"d":"9,632"}]
["2024-06-18","GMAES","PVB","ES","2024-07-01","2024-07-31",34.61,null,34.53,{"v":34.5,"d":"34.50"},34.55,"M",{"v":34.8,"d":"34.80"},34.45,2.74,0,0,{"v":41850,"d":"41,850"}]
["2024-06-18","GMES_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},34.75,35.25,"M",null,null,1.74,0,0,0]
["2024-06-18","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",37.55,null,37.55,{"v":37.3,"d":"37.30"},{"v":37.8,"d":"37.80"},"M",{"$nulls":3},0,0,0]
["2024-06-18","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",38.36,null,38.36,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-18","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.92,null,36.92,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-18","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":36.5,"d":"36.50"},null,{"v":36.5,"d":"36.50"},36.05,36.95,"M",null,null,2.51,0,0,0]
["2024-06-18","GDAPT_D+1","VTP","PT","2024-06-19","2024-06-19",34.46,null,33.89,33.38,{"v":34.4,"d":"34.40"},"M",{"v":34.5,"d":"34.50"},34.35,1.65,0,0,900]
["2024-06-18","GDAPT_D+2","VTP","PT","2024-06-20","2024-06-20",35.45,null,35.45,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","GDAES_D+1","PVB","ES","2024-06-18","2024-06-18",34.43,35.49,34.09,34.02,34.35,"M",35.49,{"v":33.5,"d":"33.50"},0.34,{"v":26259,"d":"26,259"},0,{"v":277118,"d":"277,118"}]
["2024-06-17","GDAES_D+2","PVB","ES","2024-06-19","2024-06-19",34.94,35.14,34.79,null,null,"M",{"v":35.7,"d":"35.70"},34.25,1.45,{"v":4405,"d":"4,405"},0,{"v":16823,"d":"16,823"}]
["2024-06-17","GBoMES","PVB","ES","2024-06-18","2024-06-30",34.11,null,34.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","GMAES","PVB","ES","2024-07-01","2024-07-31",34.58,null,{"v":34.2,"d":"34.20"},{"v":34.1,"d":"34.10"},{"v":34.3,"d":"34.30"},"M",34.75,{"v":34.4,"d":"34.40"},2.51,0,0,{"v":8990,"d":"8,990"}]
["2024-06-17","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",35.15,null,35.26,34.89,35.36,"M",35.15,35.15,2.28,0,{"v":11040,"d":"11,040"},{"v":13800,"d":"13,800"}]
["2024-06-17","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":36.9,"d":"36.90"},null,{"v":36.9,"d":"36.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","GSES_S","PVB","ES","2025-04-01","2025-09-30",34.83,null,34.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":36.3,"d":"36.30"},null,{"v":36.3,"d":"36.30"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","GWDPT","VTP","PT","2024-06-17","2024-06-17",35.74,null,{"v":36,"d":"36.00"},null,null,"M",{"v":36,"d":"36.00"},{"v":35.3,"d":"35.30"},3.89,0,0,{"v":3736,"d":"3,736"}]
["2024-06-17","GDAPT_D+1","VTP","PT","2024-06-18","2024-06-18",34.69,null,34.18,{"v":33.7,"d":"33.70"},34.65,"M",{"v":34.8,"d":"34.80"},34.65,{"v":1.7,"d":"1.70"},0,0,450]
["2024-06-17","GWEPT","VTP","PT","2024-06-22","2024-06-23",35.12,null,35.12,{"v":34.6,"d":"34.60"},35.63,"M",{"$nulls":3},0,0,0]
["2024-06-16","GWDES","PVB","ES","2024-06-16","2024-06-16",33.03,33.34,32.98,32.84,32.99,"M",33.34,{"v":32.5,"d":"32.50"},0.83,{"v":12684,"d":"12,684"},0,{"v":46469,"d":"46,469"}]
["2024-06-16","GDAES_D+3","PVB","ES","2024-06-19","2024-06-19",{"v":34.5,"d":"34.50"},34.41,{"v":35.1,"d":"35.10"},{"v":34.4,"d":"34.40"},{"v":35.8,"d":"35.80"},"M",34.65,34.41,1.56,{"v":2000,"d":"2,000"},0,{"v":4250,"d":"4,250"}]
["2024-06-16","GDAPT_D+1","VTP","PT","2024-06-17","2024-06-17",34.75,null,34.75,33.34,36.16,"Es",{"$nulls":3},0,0,0]
["2024-06-15","GWDES","PVB","ES","2024-06-15","2024-06-15",32.99,33.38,32.25,{"v":32,"d":"32.00"},{"v":32.5,"d":"32.50"},"M",34.95,{"v":32,"d":"32.00"},0.98,{"v":10721,"d":"10,721"},0,{"v":56126,"d":"56,126"}]
["2024-06-15","GDAES_D+1","PVB","ES","2024-06-16","2024-06-16",34.42,34.48,34.19,34.13,{"v":34.2,"d":"34.20"},"M",{"v":34.6,"d":"34.60"},{"v":32,"d":"32.00"},{"v":0.8,"d":"0.80"},{"v":18440,"d":"18,440"},0,{"v":42380,"d":"42,380"}]
["2024-06-15","GWDPT","VTP","PT","2024-06-15","2024-06-15",31.95,null,31.95,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-15","GDAPT_D+1","VTP","PT","2024-06-16","2024-06-16",34.32,null,34.32,33.11,35.52,"Es",{"$nulls":3},0,0,0]
["2024-06-15","GDAPT_D+3","VTP","PT","2024-06-18","2024-06-18",34.78,null,34.78,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","GDAES_D+2","PVB","ES","2024-06-16","2024-06-16",35.47,35.57,35.55,{"v":35.1,"d":"35.10"},{"v":36,"d":"36.00"},"M",{"v":36,"d":"36.00"},34.26,2.35,{"v":1755,"d":"1,755"},0,{"v":13092,"d":"13,092"}]
["2024-06-14","GBoMES","PVB","ES","2024-06-15","2024-06-30",35.28,null,35.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","GMAES","PVB","ES","2024-07-01","2024-07-31",35.49,null,35.43,35.25,{"v":35.6,"d":"35.60"},"M",35.75,{"v":35.2,"d":"35.20"},0.87,0,0,{"v":23870,"d":"23,870"}]
["2024-06-14","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",35.95,null,35.95,{"v":35.5,"d":"35.50"},{"v":36.4,"d":"36.40"},"M",null,null,2.44,0,{"v":31280,"d":"31,280"},0]
["2024-06-14","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",35.53,null,35.53,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","GSES_S","PVB","ES","2025-04-01","2025-09-30",35.35,null,35.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.79,null,36.79,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","GWDPT","VTP","PT","2024-06-14","2024-06-14",35.52,null,{"v":35.4,"d":"35.40"},{"v":34.5,"d":"34.50"},{"v":36.3,"d":"36.30"},"M",{"v":35.6,"d":"35.60"},{"v":35.5,"d":"35.50"},2.87,0,0,434]
["2024-06-14","GDAPT_D+1","VTP","PT","2024-06-15","2024-06-15",35.65,null,35.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","GWEPT","VTP","PT","2024-06-15","2024-06-16",34.93,null,34.37,33.85,34.88,"M",35.27,34.45,0.48,0,0,{"v":2220,"d":"2,220"}]
["2024-06-13","GDAES_D+1","PVB","ES","2024-06-14","2024-06-14",36.17,{"v":36.5,"d":"36.50"},35.75,35.74,35.79,"M",36.84,35.55,0.51,{"v":22975,"d":"22,975"},0,{"v":225269,"d":"225,269"}]
["2024-06-13","GWEES","PVB","ES","2024-06-15","2024-06-16",36.26,36.38,36.01,35.96,36.29,"M",{"v":37,"d":"37.00"},{"v":35.9,"d":"35.90"},1.44,660,0,{"v":18466,"d":"18,466"}]
["2024-06-13","GBoMES","PVB","ES","2024-06-14","2024-06-30",35.75,null,35.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","GMES_M+3","PVB","ES","2024-09-01","2024-09-30",36.21,null,36.21,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":35.9,"d":"35.90"},null,{"v":35.9,"d":"35.90"},35.45,36.35,"M",null,null,{"v":2.5,"d":"2.50"},0,0,0]
["2024-06-13","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",35.75,null,35.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","GSES_S","PVB","ES","2025-04-01","2025-09-30",35.57,null,35.57,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",31.88,null,31.88,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","GWDPT","VTP","PT","2024-06-13","2024-06-13",36.22,null,36.06,{"v":36,"d":"36.00"},{"v":36.5,"d":"36.50"},"M",{"v":36.5,"d":"36.50"},{"v":36,"d":"36.00"},3.19,0,0,234]
["2024-06-13","GDAPT_D+3","VTP","PT","2024-06-16","2024-06-16",36.17,null,36.17,34.74,37.61,"Es",{"$nulls":3},0,0,0]
["2024-06-13","GWEPT","VTP","PT","2024-06-15","2024-06-16",36.28,null,36.28,34.95,37.61,"Es",{"$nulls":3},0,0,0]
["2024-06-12","GDAES_D+2","PVB","ES","2024-06-14","2024-06-14",35.04,{"v":35.3,"d":"35.30"},35.95,35.05,36.85,"M",{"v":35.4,"d":"35.40"},{"v":34.9,"d":"34.90"},2.81,5,0,{"v":6555,"d":"6,555"}]
["2024-06-12","GDAES_D+3","PVB","ES","2024-06-15","2024-06-15",34.96,null,35.93,{"v":35,"d":"35.00"},36.85,"M",{"v":35,"d":"35.00"},34.95,4.69,0,0,{"v":2250,"d":"2,250"}]
["2024-06-12","GMES_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":35.3,"d":"35.30"},null,35.37,null,null,"A",{"v":35.5,"d":"35.50"},{"v":35.1,"d":"35.10"},1.52,0,0,{"v":7440,"d":"7,440"}]
["2024-06-12","GMES_M+3","PVB","ES","2024-09-01","2024-09-30",36.07,null,36.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",38.74,null,38.74,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",35.45,null,35.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",36.45,null,36.45,{"v":36,"d":"36.00"},{"v":36.9,"d":"36.90"},"M",null,null,{"v":2.5,"d":"2.50"},0,0,0]
["2024-06-12","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",31.67,null,31.67,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","GDAPT_D+2","VTP","PT","2024-06-14","2024-06-14",{"v":36.1,"d":"36.10"},null,{"v":36.1,"d":"36.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","GDAPT_D+3","VTP","PT","2024-06-15","2024-06-15",36.08,null,36.08,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-11","GDAES_D+1","PVB","ES","2024-06-12","2024-06-12",34.83,35.25,34.55,34.53,{"v":34.6,"d":"34.60"},"M",{"v":35.5,"d":"35.50"},34.26,{"v":0.5,"d":"0.50"},{"v":23157,"d":"23,157"},0,{"v":216556,"d":"216,556"}]
["2024-06-11","GDAES_D+2","PVB","ES","2024-06-13","2024-06-13",34.93,35.02,34.48,34.39,{"v":34.8,"d":"34.80"},"M",{"v":35.3,"d":"35.30"},{"v":34.5,"d":"34.50"},1.91,300,0,{"v":6156,"d":"6,156"}]
["2024-06-11","GBoMES","PVB","ES","2024-06-12","2024-06-30",34.43,null,34.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","GMES_M+2","PVB","ES","2024-08-01","2024-08-31",34.29,null,34.29,null,null,"A",null,null,1.74,0,{"v":2232,"d":"2,232"},0]
["2024-06-11","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",36.82,null,36.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",37.59,null,37.59,{"v":37.3,"d":"37.30"},37.87,"Ex",{"$nulls":3},0,0,0]
["2024-06-11","GSES_S","PVB","ES","2025-04-01","2025-09-30",34.64,null,34.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.11,null,36.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":31.2,"d":"31.20"},null,{"v":31.2,"d":"31.20"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","GDAPT_D+2","VTP","PT","2024-06-13","2024-06-13",34.75,null,34.75,33.37,36.12,"Es",{"$nulls":3},0,0,0]
["2024-06-10","GWDES","PVB","ES","2024-06-10","2024-06-10",33.38,33.45,34.22,33.74,34.34,"M",{"v":35.3,"d":"35.30"},{"v":32.9,"d":"32.90"},0.42,{"v":16165,"d":"16,165"},0,{"v":81017,"d":"81,017"}]
["2024-06-10","GDAES_D+1","PVB","ES","2024-06-11","2024-06-11",33.79,{"v":33.5,"d":"33.50"},35.02,34.94,35.03,"M",35.15,32.64,{"v":0.3,"d":"0.30"},{"v":27520,"d":"27,520"},0,{"v":245825,"d":"245,825"}]
["2024-06-10","GWEES","PVB","ES","2024-06-15","2024-06-16",33.45,33.45,33.95,null,null,"M",33.45,33.45,13.91,100,0,100]
["2024-06-10","GBoMES","PVB","ES","2024-06-11","2024-06-30",34.92,null,34.92,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","GMES_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":34.9,"d":"34.90"},null,{"v":34.9,"d":"34.90"},null,null,"A",null,null,1.64,0,0,0]
["2024-06-10","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",37.41,null,37.41,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":37.9,"d":"37.90"},null,{"v":37.9,"d":"37.90"},37.45,38.35,"M",null,null,2.54,0,0,0]
["2024-06-10","GSES_S","PVB","ES","2025-04-01","2025-09-30",35.37,null,35.37,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",31.51,null,31.51,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","GDAPT_D+2","VTP","PT","2024-06-12","2024-06-12",{"v":34.2,"d":"34.20"},null,{"v":34.2,"d":"34.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","GWEPT","VTP","PT","2024-06-15","2024-06-16",{"v":34.1,"d":"34.10"},null,{"v":34.1,"d":"34.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-09","GWDES","PVB","ES","2024-06-09","2024-06-09",33.67,{"v":34,"d":"34.00"},33.52,33.51,33.76,"M",{"v":34,"d":"34.00"},33.11,0.96,{"v":12550,"d":"12,550"},0,{"v":64843,"d":"64,843"}]
["2024-06-09","GDAES_D+3","PVB","ES","2024-06-12","2024-06-12",33.75,null,33.83,{"v":33.5,"d":"33.50"},34.15,"M",33.75,33.75,1.74,0,0,100]
["2024-06-09","GWDPT","VTP","PT","2024-06-09","2024-06-09",33.33,null,33.33,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-09","GDAPT_D+3","VTP","PT","2024-06-12","2024-06-12",33.98,null,33.98,32.49,35.47,"Es",{"$nulls":3},0,0,0]
["2024-06-08","GDAES_D+1","PVB","ES","2024-06-09","2024-06-09",33.72,33.72,33.78,33.76,{"v":33.8,"d":"33.80"},"M",{"v":34,"d":"34.00"},33.51,0.99,{"v":15797,"d":"15,797"},0,{"v":35129,"d":"35,129"}]
["2024-06-08","GWDPT","VTP","PT","2024-06-08","2024-06-08",33.77,null,33.77,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-08","GDAPT_D+1","VTP","PT","2024-06-09","2024-06-09",33.93,null,33.93,32.75,35.12,"Es",{"$nulls":3},0,0,0]
["2024-06-07","GWDES","PVB","ES","2024-06-07","2024-06-07",33.43,{"v":33.7,"d":"33.70"},{"v":33,"d":"33.00"},32.95,33.01,"M",33.94,32.95,0.47,{"v":15477,"d":"15,477"},0,{"v":93885,"d":"93,885"}]
["2024-06-07","GDAES_D+1","PVB","ES","2024-06-08","2024-06-08",33.69,33.85,{"v":33.4,"d":"33.40"},33.36,33.65,"M",{"v":34,"d":"34.00"},{"v":33.1,"d":"33.10"},0.78,{"v":21646,"d":"21,646"},0,{"v":46281,"d":"46,281"}]
["2024-06-07","GWEES","PVB","ES","2024-06-08","2024-06-09",33.29,33.24,33.41,33.37,33.52,"M",{"v":33.8,"d":"33.80"},{"v":32.9,"d":"32.90"},0.55,{"v":5370,"d":"5,370"},0,{"v":312256,"d":"312,256"}]
["2024-06-07","GBoMES","PVB","ES","2024-06-08","2024-06-30",33.45,null,33.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":33.7,"d":"33.70"},null,{"v":33.7,"d":"33.70"},33.25,34.15,"M",null,null,{"v":2.7,"d":"2.70"},0,0,0]
["2024-06-07","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":36.2,"d":"36.20"},null,35.82,null,null,"A",{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},null,0,0,920]
["2024-06-07","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":36.5,"d":"36.50"},null,{"v":36.5,"d":"36.50"},36.05,36.95,"M",null,null,2.49,0,0,0]
["2024-06-07","GSES_S","PVB","ES","2025-04-01","2025-09-30",34.17,null,34.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",30.63,null,30.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","GWDPT","VTP","PT","2024-06-07","2024-06-07",33.72,null,33.48,33.25,{"v":33.7,"d":"33.70"},"M",{"v":33.9,"d":"33.90"},{"v":33.5,"d":"33.50"},3.69,0,0,183]
["2024-06-07","GWEPT","VTP","PT","2024-06-08","2024-06-09",{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},32.87,33.45,"M",{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},1.41,0,0,762]
["2024-06-06","GWDES","PVB","ES","2024-06-06","2024-06-06",34.03,34.29,33.27,33.24,33.32,"M",34.85,{"v":32.7,"d":"32.70"},0.51,{"v":16238,"d":"16,238"},0,{"v":108547,"d":"108,547"}]
["2024-06-06","GDAES_D+3","PVB","ES","2024-06-09","2024-06-09",35.53,33.91,34.04,33.94,34.55,"M",35.85,33.75,{"v":5.7,"d":"5.70"},100,0,{"v":2400,"d":"2,400"}]
["2024-06-06","GWEES","PVB","ES","2024-06-08","2024-06-09",33.93,33.79,34.03,{"v":34,"d":"34.00"},{"v":34.2,"d":"34.20"},"M",{"v":34.5,"d":"34.50"},{"v":33.6,"d":"33.60"},1.03,310,0,{"v":16040,"d":"16,040"}]
["2024-06-06","GMES_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":33.5,"d":"33.50"},null,{"v":33.5,"d":"33.50"},{"v":33.3,"d":"33.30"},{"v":33.7,"d":"33.70"},"M",null,null,1.52,0,744,0]
["2024-06-06","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":34.1,"d":"34.10"},null,33.75,{"v":33.3,"d":"33.30"},{"v":34.2,"d":"34.20"},"M",{"v":34.1,"d":"34.10"},{"v":34.1,"d":"34.10"},2.59,0,0,{"v":5520,"d":"5,520"}]
["2024-06-06","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",34.18,null,34.18,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","GSES_W","PVB","ES","2024-10-01","2025-03-31",36.55,null,36.55,{"v":36.1,"d":"36.10"},{"v":37,"d":"37.00"},"M",null,null,2.47,0,910,0]
["2024-06-06","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",35.84,null,35.15,{"v":34.7,"d":"34.70"},{"v":35.6,"d":"35.60"},"M",36.05,{"v":35.2,"d":"35.20"},2.24,0,0,{"v":14600,"d":"14,600"}]
["2024-06-06","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},null,null,"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},null,0,0,{"v":10950,"d":"10,950"}]
["2024-06-06","GDAPT_D+2","VTP","PT","2024-06-08","2024-06-08",34.23,null,34.23,32.95,35.51,"Es",{"$nulls":3},0,0,0]
["2024-06-06","GWEPT","VTP","PT","2024-06-08","2024-06-09",34.25,null,34.25,32.99,35.52,"Es",{"$nulls":3},0,0,0]
["2024-06-05","GDAES_D+2","PVB","ES","2024-06-07","2024-06-07",34.47,34.38,34.25,{"v":34,"d":"34.00"},{"v":36,"d":"36.00"},"M",{"v":35.5,"d":"35.50"},{"v":34,"d":"34.00"},3.32,455,0,{"v":6181,"d":"6,181"}]
["2024-06-05","GDAES_D+3","PVB","ES","2024-06-08","2024-06-08",34.27,34.38,{"v":34,"d":"34.00"},{"v":33,"d":"33.00"},{"v":35,"d":"35.00"},"M",34.38,{"v":34,"d":"34.00"},9.25,300,0,420]
["2024-06-05","GMAES","PVB","ES","2024-07-01","2024-07-31",33.81,null,33.45,33.35,33.55,"M",34.35,33.25,0.96,0,0,{"v":30380,"d":"30,380"}]
["2024-06-05","GMES_M+2","PVB","ES","2024-08-01","2024-08-31",33.85,null,33.68,33.45,{"v":33.9,"d":"33.90"},"M",33.85,33.85,2.25,0,0,{"v":3720,"d":"3,720"}]
["2024-06-05","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",33.95,null,33.95,{"v":33.6,"d":"33.60"},{"v":34.3,"d":"34.30"},"M",null,null,2.64,0,0,0]
["2024-06-05","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",34.06,null,34.06,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-05","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.37,null,35.37,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-05","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",35.15,null,35.15,{"v":34.7,"d":"34.70"},{"v":35.6,"d":"35.60"},"M",null,null,2.55,0,0,0]
["2024-06-05","GDAPT_D+1","VTP","PT","2024-06-06","2024-06-06",34.18,null,34.25,{"v":34.1,"d":"34.10"},{"v":34.4,"d":"34.40"},"M",{"v":34.4,"d":"34.40"},34.05,1.49,0,0,300]
["2024-06-05","GDAPT_D+2","VTP","PT","2024-06-07","2024-06-07",35.15,null,35.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","GDAES_D+1","PVB","ES","2024-06-05","2024-06-05",35.39,36.85,{"v":34.8,"d":"34.80"},34.59,34.84,"M",36.85,{"v":34.1,"d":"34.10"},{"v":0.6,"d":"0.60"},{"v":27392,"d":"27,392"},0,{"v":248535,"d":"248,535"}]
["2024-06-04","GDAES_D+2","PVB","ES","2024-06-06","2024-06-06",35.45,36.39,{"v":34.7,"d":"34.70"},34.49,{"v":36,"d":"36.00"},"M",37.16,{"v":34.5,"d":"34.50"},3.81,{"v":1605,"d":"1,605"},0,{"v":6801,"d":"6,801"}]
["2024-06-04","GBoMES","PVB","ES","2024-06-05","2024-06-30",34.66,null,34.66,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","GMAES","PVB","ES","2024-07-01","2024-07-31",35.35,null,34.33,{"v":34.2,"d":"34.20"},34.45,"M",{"v":36.3,"d":"36.30"},{"v":34.2,"d":"34.20"},1.98,0,0,{"v":54250,"d":"54,250"}]
["2024-06-04","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":34.8,"d":"34.80"},null,34.55,{"v":34.1,"d":"34.10"},{"v":35,"d":"35.00"},"M",{"v":34.9,"d":"34.90"},{"v":34.7,"d":"34.70"},3.58,0,{"v":44160,"d":"44,160"},{"v":22080,"d":"22,080"}]
["2024-06-04","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",38.17,null,38.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","GSES_S","PVB","ES","2025-04-01","2025-09-30",34.86,null,34.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.29,null,36.29,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","GWDPT","VTP","PT","2024-06-04","2024-06-04",35.62,null,35.89,{"v":35.8,"d":"35.80"},{"v":36.5,"d":"36.50"},"M",{"v":35.8,"d":"35.80"},{"v":35,"d":"35.00"},3.18,0,0,338]
["2024-06-04","GDAPT_D+1","VTP","PT","2024-06-05","2024-06-05",35.39,null,34.38,34.21,34.55,"M",{"v":36.5,"d":"36.50"},34.55,2.01,0,0,440]
["2024-06-04","GWEPT","VTP","PT","2024-06-08","2024-06-09",{"v":36.2,"d":"36.20"},null,{"v":36.2,"d":"36.20"},34.72,37.69,"Es",{"$nulls":3},0,0,0]
["2024-06-03","GDAES_D+1","PVB","ES","2024-06-04","2024-06-04",36.91,{"v":36,"d":"36.00"},36.47,36.46,36.55,"M",{"v":38.5,"d":"38.50"},{"v":36,"d":"36.00"},0.79,{"v":28801,"d":"28,801"},0,{"v":232414,"d":"232,414"}]
["2024-06-03","GWEES","PVB","ES","2024-06-08","2024-06-09",36.12,null,36.12,35.44,{"v":36.8,"d":"36.80"},"M",null,null,{"v":19,"d":"19.00"},0,0,0]
["2024-06-03","GBoMES","PVB","ES","2024-06-04","2024-06-30",36.27,null,36.27,null,null,"A",null,null,32.76,0,0,0]
["2024-06-03","GMES_M+3","PVB","ES","2024-09-01","2024-09-30",36.72,null,36.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":36.2,"d":"36.20"},null,{"v":36.2,"d":"36.20"},null,null,"A",{"$nulls":3},0,{"v":88320,"d":"88,320"},0]
["2024-06-03","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":36.4,"d":"36.40"},null,{"v":36.4,"d":"36.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","GSES_W","PVB","ES","2024-10-01","2025-03-31",39.26,null,39.26,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",31.75,null,31.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","GWDPT","VTP","PT","2024-06-03","2024-06-03",{"v":38,"d":"38.00"},null,36.88,{"v":36,"d":"36.00"},37.75,"M",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},7.58,0,0,29]
["2024-06-03","GDAPT_D+3","VTP","PT","2024-06-06","2024-06-06",{"v":36.8,"d":"36.80"},null,{"v":36.8,"d":"36.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","GWEPT","VTP","PT","2024-06-08","2024-06-09",36.27,null,36.27,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-02","GDAES_D+2","PVB","ES","2024-06-04","2024-06-04",{"v":35,"d":"35.00"},null,{"v":34.8,"d":"34.80"},{"v":34.6,"d":"34.60"},{"v":35,"d":"35.00"},"M",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},1.58,0,0,{"v":3000,"d":"3,000"}]
["2024-06-02","GDAPT_D+1","VTP","PT","2024-06-03","2024-06-03",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},{"v":33.5,"d":"33.50"},{"v":35.5,"d":"35.50"},"M",{"$nulls":3},0,0,0]
["2024-06-02","GDAPT_D+3","VTP","PT","2024-06-05","2024-06-05",34.67,null,34.67,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-01","GWDES","PVB","ES","2024-06-01","2024-06-01",33.32,33.99,33.85,{"v":33.6,"d":"33.60"},{"v":34.1,"d":"34.10"},"M",{"v":35.1,"d":"35.10"},{"v":31.9,"d":"31.90"},1.23,{"v":13941,"d":"13,941"},0,{"v":80720,"d":"80,720"}]
["2024-06-01","GDAES_D+3","PVB","ES","2024-06-04","2024-06-04",34.57,{"v":35,"d":"35.00"},34.26,34.21,{"v":34.3,"d":"34.30"},"M",{"v":35,"d":"35.00"},34.21,1.45,{"v":3000,"d":"3,000"},0,{"v":7521,"d":"7,521"}]
["2024-06-01","GWDPT","VTP","PT","2024-06-01","2024-06-01",33.55,null,33.55,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-01","GDAPT_D+3","VTP","PT","2024-06-04","2024-06-04",34.41,null,34.41,{"v":33.2,"d":"33.20"},35.62,"Es",{"$nulls":3},0,0,0]
["2024-05-31","GDAES_D+1","PVB","ES","2024-06-01","2024-06-01",35.42,35.64,{"v":34.5,"d":"34.50"},{"v":34,"d":"34.00"},{"v":35,"d":"35.00"},"M",35.85,{"v":34.5,"d":"34.50"},1.73,{"v":18162,"d":"18,162"},0,{"v":50598,"d":"50,598"}]
["2024-05-31","GWEES","PVB","ES","2024-06-01","2024-06-02",34.98,35.24,34.47,34.31,34.51,"M",{"v":35.6,"d":"35.60"},34.25,0.59,{"v":3722,"d":"3,722"},0,{"v":286268,"d":"286,268"}]
["2024-05-31","GMAES","PVB","ES","2024-06-01","2024-06-30",35.07,null,34.93,null,null,"M",{"v":35.4,"d":"35.40"},34.85,0.91,0,0,{"v":28500,"d":"28,500"}]
["2024-05-31","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",34.77,null,34.77,null,null,"A",null,null,2.55,0,0,0]
["2024-05-31","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",37.15,null,37.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",35.44,null,35.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.73,null,36.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","GWDPT","VTP","PT","2024-05-31","2024-05-31",35.03,null,34.69,{"v":34.5,"d":"34.50"},{"v":36,"d":"36.00"},"M",{"v":35.4,"d":"35.40"},{"v":34.5,"d":"34.50"},3.97,0,0,400]
["2024-05-31","GDAPT_D+1","VTP","PT","2024-06-01","2024-06-01",34.65,null,34.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-31","GWEPT","VTP","PT","2024-06-01","2024-06-02",35.02,null,33.48,32.88,34.09,"Ex",35.05,{"v":35,"d":"35.00"},2.18,0,0,636]
["2024-05-30","GWDES","PVB","ES","2024-05-30","2024-05-30",34.51,33.89,34.63,{"v":34.5,"d":"34.50"},34.71,"M",{"v":35,"d":"35.00"},33.89,0.36,{"v":12389,"d":"12,389"},0,{"v":68013,"d":"68,013"}]
["2024-05-30","GDAES_D+2","PVB","ES","2024-06-01","2024-06-01",34.19,34.19,{"v":35.2,"d":"35.20"},{"v":34.4,"d":"34.40"},{"v":36,"d":"36.00"},"M",34.19,34.19,2.57,200,0,200]
["2024-05-30","GMAES","PVB","ES","2024-06-01","2024-06-30",34.57,null,{"v":35.2,"d":"35.20"},35.16,35.38,"M",{"v":35.4,"d":"35.40"},33.85,0.71,0,0,{"v":71100,"d":"71,100"}]
["2024-05-30","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",35.73,null,35.73,35.45,{"v":36,"d":"36.00"},"M",null,null,2.88,0,0,0]
["2024-05-30","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",38.64,null,38.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":39.4,"d":"39.40"},null,{"v":39.4,"d":"39.40"},{"v":38.9,"d":"38.90"},{"v":39.9,"d":"39.90"},"M",null,null,2.61,0,0,0]
["2024-05-30","GSES_S","PVB","ES","2025-04-01","2025-09-30",36.66,null,36.66,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","GWDPT","VTP","PT","2024-05-30","2024-05-30",{"v":34.7,"d":"34.70"},null,34.38,33.75,{"v":35,"d":"35.00"},"M",{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},2.19,0,0,150]
["2024-05-30","GDAPT_D+1","VTP","PT","2024-05-31","2024-05-31",34.78,null,34.78,34.05,{"v":35.5,"d":"35.50"},"M",null,null,4.65,0,0,0]
["2024-05-30","GWEPT","VTP","PT","2024-06-01","2024-06-02",35.53,null,35.53,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-29","GWDES","PVB","ES","2024-05-29","2024-05-29",34.56,{"v":34.8,"d":"34.80"},34.78,34.74,{"v":34.8,"d":"34.80"},"M",{"v":35.7,"d":"35.70"},33.61,0.82,{"v":12792,"d":"12,792"},0,{"v":69601,"d":"69,601"}]
["2024-05-29","GDAES_D+3","PVB","ES","2024-06-01","2024-06-01",33.98,null,{"v":34.7,"d":"34.70"},null,null,"M",34.25,33.65,5.57,0,0,500]
["2024-05-29","GMAES","PVB","ES","2024-06-01","2024-06-30",{"v":33.7,"d":"33.70"},null,33.87,33.84,34.05,"M",33.95,{"v":33.2,"d":"33.20"},0.71,0,0,{"v":35700,"d":"35,700"}]
["2024-05-29","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",34.75,null,34.41,null,null,"A",34.75,34.75,2.63,0,0,{"v":11040,"d":"11,040"}]
["2024-05-29","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",37.59,null,37.59,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-29","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":38.4,"d":"38.40"},null,{"v":38.4,"d":"38.40"},{"v":37.9,"d":"37.90"},{"v":38.9,"d":"38.90"},"M",null,null,2.66,0,0,0]
["2024-05-29","GSES_S","PVB","ES","2025-04-01","2025-09-30",35.95,null,35.95,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-29","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",31.75,null,31.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-29","GWDPT","VTP","PT","2024-05-29","2024-05-29",{"v":34.5,"d":"34.50"},null,34.93,34.65,{"v":35.2,"d":"35.20"},"M",{"v":35.2,"d":"35.20"},34.25,3.64,0,0,900]
["2024-05-29","GWEPT","VTP","PT","2024-06-01","2024-06-02",{"v":33.7,"d":"33.70"},null,{"v":33.7,"d":"33.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-28","GWDES","PVB","ES","2024-05-28","2024-05-28",34.18,35.08,{"v":33.5,"d":"33.50"},33.48,33.59,"M",35.08,{"v":32.5,"d":"32.50"},0.97,{"v":14080,"d":"14,080"},0,{"v":98483,"d":"98,483"}]
["2024-05-28","GDAES_D+3","PVB","ES","2024-05-31","2024-05-31",34.42,34.66,34.38,33.75,{"v":35,"d":"35.00"},"M",34.75,{"v":34,"d":"34.00"},2.54,500,0,{"v":2555,"d":"2,555"}]
["2024-05-28","GWEES","PVB","ES","2024-06-01","2024-06-02",34.76,{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":34,"d":"34.00"},{"v":35,"d":"35.00"},"M",{"v":35,"d":"35.00"},34.51,9.06,100,0,200]
["2024-05-28","GMES_M+3","PVB","ES","2024-08-01","2024-08-31",34.13,null,34.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",38.87,null,38.87,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":38.6,"d":"38.60"},null,38.05,37.55,38.55,"M",{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},2.26,0,{"v":4368,"d":"4,368"},{"v":1820,"d":"1,820"}]
["2024-05-28","GSES_S","PVB","ES","2025-04-01","2025-09-30",35.74,null,35.74,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",31.46,null,31.46,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","GWDPT","VTP","PT","2024-05-28","2024-05-28",35.24,null,34.68,{"v":34,"d":"34.00"},35.35,"M",{"v":35.6,"d":"35.60"},34.52,{"v":3,"d":"3.00"},0,0,{"v":1800,"d":"1,800"}]
["2024-05-28","GDAPT_D+3","VTP","PT","2024-05-31","2024-05-31",34.53,null,34.53,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","GDAES_D+1","PVB","ES","2024-05-28","2024-05-28",35.12,35.18,35.74,35.61,35.76,"M",35.84,{"v":34.7,"d":"34.70"},0.45,{"v":19829,"d":"19,829"},0,{"v":83961,"d":"83,961"}]
["2024-05-27","GDAES_D+3","PVB","ES","2024-05-30","2024-05-30",34.98,{"v":35.2,"d":"35.20"},{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},{"v":36,"d":"36.00"},"M",{"v":35.2,"d":"35.20"},{"v":34.8,"d":"34.80"},1.36,351,0,{"v":3796,"d":"3,796"}]
["2024-05-27","GWEES","PVB","ES","2024-06-01","2024-06-02",{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},{"v":35.4,"d":"35.40"},{"v":35,"d":"35.00"},{"v":35.8,"d":"35.80"},"M",{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},4.32,200,0,200]
["2024-05-27","GMES_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":35.4,"d":"35.40"},null,{"v":35.4,"d":"35.40"},{"v":35.1,"d":"35.10"},{"v":35.7,"d":"35.70"},"M",null,null,{"v":1.6,"d":"1.60"},0,0,0]
["2024-05-27","GMES_M+3","PVB","ES","2024-08-01","2024-08-31",35.76,null,35.76,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",40.22,null,40.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","GSES_W","PVB","ES","2024-10-01","2025-03-31",39.45,null,39.45,38.95,39.95,"M",{"$nulls":3},0,0,0]
["2024-05-27","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":38,"d":"38.00"},null,{"v":38.2,"d":"38.20"},{"v":37.7,"d":"37.70"},{"v":38.7,"d":"38.70"},"M",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},null,0,0,{"v":48180,"d":"48,180"}]
["2024-05-27","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.26,null,32.26,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","GDAPT_D+2","VTP","PT","2024-05-29","2024-05-29",{"v":35.5,"d":"35.50"},null,{"v":35.5,"d":"35.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","GDAPT_D+3","VTP","PT","2024-05-30","2024-05-30",35.65,null,35.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-26","GWDES","PVB","ES","2024-05-26","2024-05-26",33.75,{"v":33.7,"d":"33.70"},33.98,{"v":33.9,"d":"33.90"},34.05,"M",{"v":34.2,"d":"34.20"},33.55,0.59,{"v":10651,"d":"10,651"},0,{"v":45300,"d":"45,300"}]
["2024-05-26","GDAES_D+3","PVB","ES","2024-05-29","2024-05-29",33.94,null,{"v":34.2,"d":"34.20"},{"v":33.9,"d":"33.90"},{"v":34.5,"d":"34.50"},"M",{"v":34,"d":"34.00"},{"v":33.9,"d":"33.90"},1.88,0,0,{"v":3000,"d":"3,000"}]
["2024-05-26","GDAPT_D+2","VTP","PT","2024-05-28","2024-05-28",34.32,null,34.32,32.99,35.66,"Es",{"$nulls":3},0,0,0]
["2024-05-26","GDAPT_D+3","VTP","PT","2024-05-29","2024-05-29",34.35,null,34.35,32.89,35.82,"Es",{"$nulls":3},0,0,0]
["2024-05-25","GDAES_D+2","PVB","ES","2024-05-27","2024-05-27",34.34,34.43,{"v":34.4,"d":"34.40"},{"v":34,"d":"34.00"},34.79,"M",34.43,{"v":34.2,"d":"34.20"},{"v":1.9,"d":"1.90"},500,0,810]
["2024-05-25","GDAES_D+3","PVB","ES","2024-05-28","2024-05-28",34.35,null,{"v":34.4,"d":"34.40"},{"v":34.1,"d":"34.10"},34.69,"M",{"v":34.4,"d":"34.40"},{"v":34.3,"d":"34.30"},{"v":1.6,"d":"1.60"},0,0,{"v":1500,"d":"1,500"}]
["2024-05-25","GDAPT_D+3","VTP","PT","2024-05-28","2024-05-28",34.55,null,34.55,33.09,36.01,"Es",{"$nulls":3},0,0,0]
["2024-05-24","GWDES","PVB","ES","2024-05-24","2024-05-24",35.18,{"v":35.4,"d":"35.40"},34.81,34.78,{"v":35,"d":"35.00"},"M",{"v":35.6,"d":"35.60"},{"v":34.6,"d":"34.60"},0.45,{"v":17408,"d":"17,408"},0,{"v":104685,"d":"104,685"}]
["2024-05-24","GDAES_D+3","PVB","ES","2024-05-27","2024-05-27",{"v":34.4,"d":"34.40"},{"v":34.7,"d":"34.70"},34.44,34.03,34.48,"M",{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},2.57,{"v":5658,"d":"5,658"},0,{"v":35570,"d":"35,570"}]
["2024-05-24","GDAES_D+4","PVB","ES","2024-05-28","2024-05-28",34.53,34.89,34.54,34.23,34.56,"M",35.15,{"v":33.5,"d":"33.50"},0.89,{"v":6000,"d":"6,000"},0,{"v":110633,"d":"110,633"}]
["2024-05-24","GMAES","PVB","ES","2024-06-01","2024-06-30",34.22,null,34.03,33.85,{"v":34.2,"d":"34.20"},"M",34.53,{"v":34,"d":"34.00"},1.63,0,0,{"v":18600,"d":"18,600"}]
["2024-05-24","GMES_M+3","PVB","ES","2024-08-01","2024-08-31",34.25,null,34.25,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":39,"d":"39.00"},null,39.03,{"v":39,"d":"39.00"},{"v":39.2,"d":"39.20"},"M",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},{"v":2.5,"d":"2.50"},0,0,{"v":9000,"d":"9,000"}]
["2024-05-24","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",36.27,null,36.27,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":37.6,"d":"37.60"},null,{"v":37.6,"d":"37.60"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":37.2,"d":"37.20"},null,{"v":37.2,"d":"37.20"},{"v":36.7,"d":"36.70"},{"v":37.7,"d":"37.70"},"M",null,null,2.71,0,0,0]
["2024-05-24","GDAPT_D+1","VTP","PT","2024-05-25","2024-05-25",34.56,null,34.56,33.13,35.99,"Es",{"$nulls":3},0,0,0]
["2024-05-24","GDAPT_D+2","VTP","PT","2024-05-26","2024-05-26",{"v":34.2,"d":"34.20"},null,{"v":34.2,"d":"34.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-23","GWDES","PVB","ES","2024-05-23","2024-05-23",35.46,34.87,35.32,35.24,35.47,"M",{"v":36.4,"d":"36.40"},34.65,0.68,{"v":14684,"d":"14,684"},0,{"v":106188,"d":"106,188"}]
["2024-05-23","GDAES_D+1","PVB","ES","2024-05-24","2024-05-24",{"v":35.7,"d":"35.70"},34.84,35.88,35.82,35.92,"M",36.47,34.84,{"v":0.7,"d":"0.70"},{"v":25136,"d":"25,136"},0,{"v":180065,"d":"180,065"}]
["2024-05-23","GWEES","PVB","ES","2024-05-25","2024-05-27",35.69,34.74,35.58,35.15,{"v":36,"d":"36.00"},"M",36.05,34.74,1.72,150,0,{"v":31845,"d":"31,845"}]
["2024-05-23","GBoMES","PVB","ES","2024-05-24","2024-05-31",{"v":35.8,"d":"35.80"},null,{"v":35.8,"d":"35.80"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","GMES_M+3","PVB","ES","2024-08-01","2024-08-31",35.97,null,35.97,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":36.1,"d":"36.10"},null,{"v":36.1,"d":"36.10"},{"v":35.6,"d":"35.60"},{"v":36.6,"d":"36.60"},"M",null,null,{"v":2.8,"d":"2.80"},0,0,0]
["2024-05-23","GSES_W","PVB","ES","2024-10-01","2025-03-31",39.75,null,39.75,39.25,40.25,"M",null,null,2.55,0,0,0]
["2024-05-23","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":37.3,"d":"37.30"},null,{"v":37.3,"d":"37.30"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",32.31,null,32.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","GWDPT","VTP","PT","2024-05-23","2024-05-23",36.19,null,35.68,{"v":35.1,"d":"35.10"},36.25,"M",{"v":36.5,"d":"36.50"},{"v":36.1,"d":"36.10"},3.98,0,0,319]
["2024-05-23","GDAPT_D+3","VTP","PT","2024-05-26","2024-05-26",35.68,null,35.68,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","GDAES_D+1","PVB","ES","2024-05-23","2024-05-23",34.36,34.15,35.13,35.08,35.15,"M",35.28,33.15,0.47,{"v":28405,"d":"28,405"},0,{"v":215547,"d":"215,547"}]
["2024-05-22","GDAES_D+3","PVB","ES","2024-05-25","2024-05-25",33.95,null,34.28,33.55,{"v":35,"d":"35.00"},"M",{"v":34.1,"d":"34.10"},33.55,{"v":4.3,"d":"4.30"},0,0,950]
["2024-05-22","GWEES","PVB","ES","2024-05-25","2024-05-27",{"v":34,"d":"34.00"},34.29,34.63,{"v":33.7,"d":"33.70"},35.55,"M",34.29,{"v":34,"d":"34.00"},3.89,3,0,{"v":1503,"d":"1,503"}]
["2024-05-22","GMES_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":35.1,"d":"35.10"},null,{"v":35.1,"d":"35.10"},{"v":34.6,"d":"34.60"},{"v":35.6,"d":"35.60"},"M",null,null,2.98,0,0,0]
["2024-05-22","GMES_M+3","PVB","ES","2024-08-01","2024-08-31",35.22,null,35.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",39.25,null,{"v":40,"d":"40.00"},null,null,"M",{"v":40,"d":"40.00"},{"v":38.8,"d":"38.80"},1.82,0,0,{"v":32400,"d":"32,400"}]
["2024-05-22","GSES_W","PVB","ES","2024-10-01","2025-03-31",39.16,null,39.16,null,null,"A",null,null,2.64,0,0,0]
["2024-05-22","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",38.05,null,38.05,37.55,38.55,"M",null,null,2.71,0,0,0]
["2024-05-22","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",31.95,null,31.95,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","GDAPT_D+2","VTP","PT","2024-05-24","2024-05-24",34.65,null,34.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","GDAPT_D+3","VTP","PT","2024-05-25","2024-05-25",34.43,null,34.43,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-21","GWDES","PVB","ES","2024-05-21","2024-05-21",32.62,{"v":32.4,"d":"32.40"},33.24,33.21,33.42,"M",33.78,31.76,0.35,{"v":16708,"d":"16,708"},0,{"v":95791,"d":"95,791"}]
["2024-05-21","GDAES_D+3","PVB","ES","2024-05-24","2024-05-24",{"v":32.1,"d":"32.10"},{"v":32.2,"d":"32.20"},32.68,null,null,"M",32.45,{"v":31.8,"d":"31.80"},1.89,100,0,{"v":6116,"d":"6,116"}]
["2024-05-21","GMAES","PVB","ES","2024-06-01","2024-06-30",{"v":32,"d":"32.00"},null,32.95,{"v":32.9,"d":"32.90"},{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},31.45,0.91,0,0,{"v":25800,"d":"25,800"}]
["2024-05-21","GMES_M+2","PVB","ES","2024-07-01","2024-07-31",33.38,null,33.38,null,null,"A",null,null,3.14,0,{"v":1488,"d":"1,488"},0]
["2024-05-21","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",37.14,null,37.14,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",39.09,null,39.09,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.42,null,37.42,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":37.1,"d":"37.10"},null,{"v":37.1,"d":"37.10"},{"v":36.6,"d":"36.60"},{"v":37.6,"d":"37.60"},"M",null,null,{"v":2.8,"d":"2.80"},0,0,0]
["2024-05-21","GDAPT_D+1","VTP","PT","2024-05-22","2024-05-22",{"v":32.7,"d":"32.70"},null,{"v":33.5,"d":"33.50"},33.03,33.96,"M",33.05,{"v":32.1,"d":"32.10"},{"v":2,"d":"2.00"},0,0,550]
["2024-05-21","GDAPT_D+2","VTP","PT","2024-05-23","2024-05-23",{"v":32.8,"d":"32.80"},null,{"v":32.8,"d":"32.80"},{"v":31.6,"d":"31.60"},{"v":34,"d":"34.00"},"M",null,null,4.34,0,0,0]
["2024-05-20","GWDES","PVB","ES","2024-05-20","2024-05-20",32.05,{"v":31.8,"d":"31.80"},32.12,{"v":32.1,"d":"32.10"},32.18,"M",{"v":32.4,"d":"32.40"},{"v":31.7,"d":"31.70"},0.32,{"v":16468,"d":"16,468"},0,{"v":83388,"d":"83,388"}]
["2024-05-20","GDAES_D+1","PVB","ES","2024-05-21","2024-05-21",32.13,31.95,32.35,32.24,32.39,"M",32.59,31.75,0.36,{"v":24671,"d":"24,671"},0,{"v":222176,"d":"222,176"}]
["2024-05-20","GBoMES","PVB","ES","2024-05-21","2024-05-31",32.27,null,32.27,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","GMAES","PVB","ES","2024-06-01","2024-06-30",{"v":31.9,"d":"31.90"},null,31.93,31.75,{"v":32.1,"d":"32.10"},"M",{"v":32.1,"d":"32.10"},{"v":31.5,"d":"31.50"},0.65,0,0,{"v":90900,"d":"90,900"}]
["2024-05-20","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",33.05,null,{"v":32.6,"d":"32.60"},{"v":32.1,"d":"32.10"},{"v":33.1,"d":"33.10"},"M",33.05,33.05,2.47,0,0,{"v":1380,"d":"1,380"}]
["2024-05-20","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",35.76,null,35.76,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","GSES_W","PVB","ES","2024-10-01","2025-03-31",37.05,null,36.75,36.25,37.25,"M",37.05,37.05,2.77,0,0,{"v":5460,"d":"5,460"}]
["2024-05-20","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.31,null,36.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","GWDPT","VTP","PT","2024-05-20","2024-05-20",{"v":32,"d":"32.00"},null,32.25,{"v":32,"d":"32.00"},{"v":32.5,"d":"32.50"},"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},4.31,0,0,60]
["2024-05-20","GDAPT_D+1","VTP","PT","2024-05-21","2024-05-21",32.42,null,32.45,{"v":32,"d":"32.00"},32.89,"M",32.59,{"v":32.1,"d":"32.10"},1.81,0,0,500]
["2024-05-20","GWEPT","VTP","PT","2024-05-25","2024-05-27",32.35,null,32.35,30.89,33.82,"Es",{"$nulls":3},0,0,0]
["2024-05-19","GWDES","PVB","ES","2024-05-19","2024-05-19",31.54,{"v":31.7,"d":"31.70"},{"v":31.6,"d":"31.60"},31.55,31.65,"M",{"v":31.7,"d":"31.70"},{"v":31,"d":"31.00"},0.52,{"v":11114,"d":"11,114"},0,{"v":41356,"d":"41,356"}]
["2024-05-19","GDAES_D+3","PVB","ES","2024-05-22","2024-05-22",31.48,null,{"v":31.5,"d":"31.50"},{"v":31.3,"d":"31.30"},{"v":31.7,"d":"31.70"},"M",{"v":31.5,"d":"31.50"},31.45,1.16,0,0,{"v":1500,"d":"1,500"}]
["2024-05-19","GWDPT","VTP","PT","2024-05-19","2024-05-19",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-18","GWDES","PVB","ES","2024-05-18","2024-05-18",31.49,{"v":31.5,"d":"31.50"},31.45,{"v":31.3,"d":"31.30"},{"v":31.6,"d":"31.60"},"M",32.95,31.05,0.66,{"v":13613,"d":"13,613"},0,{"v":54541,"d":"54,541"}]
["2024-05-18","GDAES_D+1","PVB","ES","2024-05-19","2024-05-19",31.73,31.89,31.65,31.45,{"v":31.7,"d":"31.70"},"M",31.95,31.15,0.86,{"v":20591,"d":"20,591"},0,{"v":56736,"d":"56,736"}]
["2024-05-18","GWDPT","VTP","PT","2024-05-18","2024-05-18",31.15,null,31.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-18","GDAPT_D+1","VTP","PT","2024-05-19","2024-05-19",31.73,null,31.73,30.44,33.02,"Es",{"$nulls":3},0,0,0]
["2024-05-17","GWDES","PVB","ES","2024-05-17","2024-05-17",31.58,31.51,32.54,31.97,32.62,"M",{"v":34,"d":"34.00"},{"v":31.1,"d":"31.10"},0.42,{"v":15692,"d":"15,692"},0,{"v":141793,"d":"141,793"}]
["2024-05-17","GDAES_D+3","PVB","ES","2024-05-20","2024-05-20",30.89,{"v":31,"d":"31.00"},{"v":30.9,"d":"30.90"},30.84,{"v":30.9,"d":"30.90"},"M",31.15,30.55,0.62,{"v":7305,"d":"7,305"},0,{"v":143440,"d":"143,440"}]
["2024-05-17","GBoMES","PVB","ES","2024-05-18","2024-05-31",30.84,null,30.84,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-17","GMAES","PVB","ES","2024-06-01","2024-06-30",30.66,null,{"v":30.5,"d":"30.50"},30.45,30.55,"M",{"v":30.9,"d":"30.90"},30.25,0.81,0,0,{"v":19200,"d":"19,200"}]
["2024-05-17","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":31.2,"d":"31.20"},null,{"v":31.2,"d":"31.20"},{"v":30.7,"d":"30.70"},{"v":31.7,"d":"31.70"},"M",null,null,3.26,0,0,0]
["2024-05-17","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",34.51,null,34.51,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-17","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":35.5,"d":"35.50"},null,{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},{"v":36,"d":"36.00"},"M",null,null,2.85,0,0,0]
["2024-05-17","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",35.05,null,35.05,34.55,35.55,"M",null,null,2.89,0,0,0]
["2024-05-17","GWDPT","VTP","PT","2024-05-17","2024-05-17",{"v":31.3,"d":"31.30"},null,31.25,{"v":30.5,"d":"30.50"},{"v":32,"d":"32.00"},"M",{"v":31.3,"d":"31.30"},{"v":31.3,"d":"31.30"},5.48,0,0,300]
["2024-05-17","GDAPT_D+1","VTP","PT","2024-05-18","2024-05-18",31.09,null,31.09,29.87,32.31,"Es",{"$nulls":3},0,0,0]
["2024-05-17","GWEPT","VTP","PT","2024-05-18","2024-05-19",31.13,null,30.94,{"v":30.5,"d":"30.50"},31.37,"M",{"v":31.4,"d":"31.40"},30.72,1.97,0,0,{"v":3100,"d":"3,100"}]
["2024-05-16","GWDES","PVB","ES","2024-05-16","2024-05-16",30.51,30.49,30.72,30.65,30.73,"M",31.65,{"v":30.2,"d":"30.20"},0.34,{"v":14753,"d":"14,753"},0,{"v":87636,"d":"87,636"}]
["2024-05-16","GDAES_D+2","PVB","ES","2024-05-18","2024-05-18",30.01,29.94,30.48,{"v":30.1,"d":"30.10"},30.85,"M",{"v":30.7,"d":"30.70"},29.94,3.18,150,0,166]
["2024-05-16","GBoMES","PVB","ES","2024-05-17","2024-05-31",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","GMES_M+3","PVB","ES","2024-08-01","2024-08-31",30.86,null,30.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},{"v":31.5,"d":"31.50"},"M",null,null,3.31,0,{"v":4600,"d":"4,600"},0]
["2024-05-16","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",34.28,null,34.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":35.5,"d":"35.50"},null,{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},{"v":36,"d":"36.00"},"M",null,null,2.88,0,0,0]
["2024-05-16","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.68,null,35.68,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","GWDPT","VTP","PT","2024-05-16","2024-05-16",{"v":30.4,"d":"30.40"},null,30.45,{"v":30.2,"d":"30.20"},{"v":30.7,"d":"30.70"},"M",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},3.21,0,0,400]
["2024-05-16","GDAPT_D+3","VTP","PT","2024-05-19","2024-05-19",30.58,null,30.58,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-16","GWEPT","VTP","PT","2024-05-18","2024-05-19",30.72,null,30.72,29.29,32.16,"Es",{"$nulls":3},0,0,0]
["2024-05-15","GDAES_D+2","PVB","ES","2024-05-17","2024-05-17",30.27,30.39,{"v":30.2,"d":"30.20"},29.75,30.65,"M",{"v":30.5,"d":"30.50"},{"v":29.8,"d":"29.80"},1.86,57,0,{"v":3177,"d":"3,177"}]
["2024-05-15","GDAES_D+3","PVB","ES","2024-05-18","2024-05-18",30.15,null,{"v":30.6,"d":"30.60"},29.75,31.45,"M",30.25,30.05,4.69,0,0,200]
["2024-05-15","GMES_M+2","PVB","ES","2024-07-01","2024-07-31",29.87,null,29.87,null,null,"A",{"$nulls":3},0,620,0]
["2024-05-15","GMES_M+3","PVB","ES","2024-08-01","2024-08-31",30.24,null,30.24,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",36.69,null,36.69,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",34.21,null,34.21,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.62,null,35.62,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",35.13,null,35.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","GDAPT_D+1","VTP","PT","2024-05-16","2024-05-16",30.21,null,{"v":30,"d":"30.00"},{"v":29.7,"d":"29.70"},{"v":30.3,"d":"30.30"},"M",30.25,30.15,1.87,0,0,400]
["2024-05-15","GDAPT_D+3","VTP","PT","2024-05-18","2024-05-18",30.75,null,30.75,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-14","GDAES_D+1","PVB","ES","2024-05-15","2024-05-15",29.75,{"v":29.5,"d":"29.50"},29.81,29.75,29.88,"M",30.13,{"v":29.3,"d":"29.30"},0.45,{"v":22434,"d":"22,434"},0,{"v":178258,"d":"178,258"}]
["2024-05-14","GDAES_D+2","PVB","ES","2024-05-16","2024-05-16",29.75,{"v":29.5,"d":"29.50"},30.58,null,null,"M",{"v":30.2,"d":"30.20"},{"v":29.5,"d":"29.50"},1.98,810,0,{"v":2778,"d":"2,778"}]
["2024-05-14","GBoMES","PVB","ES","2024-05-15","2024-05-31",29.72,null,29.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","GMAES","PVB","ES","2024-06-01","2024-06-30",29.68,null,29.45,29.41,{"v":29.6,"d":"29.60"},"M",{"v":29.9,"d":"29.90"},29.25,0.91,0,{"v":21600,"d":"21,600"},{"v":21600,"d":"21,600"}]
["2024-05-14","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",33.53,null,33.53,null,null,"A",null,null,3.32,0,0,0]
["2024-05-14","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":36.2,"d":"36.20"},null,{"v":36.1,"d":"36.10"},{"v":36,"d":"36.00"},{"v":36.2,"d":"36.20"},"M",{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},4.05,0,0,{"v":1800,"d":"1,800"}]
["2024-05-14","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":33.6,"d":"33.60"},null,{"v":33.6,"d":"33.60"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.01,null,35.01,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","GWDPT","VTP","PT","2024-05-14","2024-05-14",29.68,null,{"v":29.7,"d":"29.70"},{"v":29.5,"d":"29.50"},{"v":29.9,"d":"29.90"},"M",29.72,29.65,4.23,0,0,600]
["2024-05-14","GDAPT_D+1","VTP","PT","2024-05-15","2024-05-15",29.45,null,29.55,{"v":29.3,"d":"29.30"},{"v":29.8,"d":"29.80"},"M",{"v":29.6,"d":"29.60"},{"v":29.3,"d":"29.30"},1.09,0,0,400]
["2024-05-13","GWDES","PVB","ES","2024-05-13","2024-05-13",29.55,{"v":29.6,"d":"29.60"},28.99,28.95,28.99,"M",{"v":29.8,"d":"29.80"},{"v":28.5,"d":"28.50"},{"v":0.6,"d":"0.60"},{"v":16908,"d":"16,908"},0,{"v":77524,"d":"77,524"}]
["2024-05-13","GDAES_D+1","PVB","ES","2024-05-14","2024-05-14",29.52,29.63,29.23,29.18,29.37,"M",{"v":30,"d":"30.00"},29.11,0.48,{"v":26500,"d":"26,500"},0,{"v":151008,"d":"151,008"}]
["2024-05-13","GWEES","PVB","ES","2024-05-18","2024-05-19",29.28,29.88,29.48,{"v":29.1,"d":"29.10"},29.85,"M",29.88,{"v":29.2,"d":"29.20"},2.73,100,0,{"v":2100,"d":"2,100"}]
["2024-05-13","GBoMES","PVB","ES","2024-05-14","2024-05-31",29.22,null,29.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","GMES_M+3","PVB","ES","2024-08-01","2024-08-31",29.92,null,29.92,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":35.5,"d":"35.50"},null,35.41,35.32,{"v":35.5,"d":"35.50"},"M",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},null,0,0,{"v":10800,"d":"10,800"}]
["2024-05-13","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},{"v":34,"d":"34.00"},{"v":35,"d":"35.00"},"M",null,null,2.95,0,0,0]
["2024-05-13","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":33.3,"d":"33.30"},null,{"v":33.3,"d":"33.30"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.12,null,29.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","GWDPT","VTP","PT","2024-05-13","2024-05-13",29.54,null,{"v":29.4,"d":"29.40"},{"v":28.8,"d":"28.80"},{"v":30,"d":"30.00"},"M",{"v":29.7,"d":"29.70"},{"v":29,"d":"29.00"},3.65,0,0,800]
["2024-05-13","GDAPT_D+3","VTP","PT","2024-05-16","2024-05-16",29.55,null,29.55,28.14,30.97,"Es",{"$nulls":3},0,0,0]
["2024-05-12","GWDES","PVB","ES","2024-05-12","2024-05-12",{"v":30.1,"d":"30.10"},{"v":30.3,"d":"30.30"},{"v":30.1,"d":"30.10"},30.01,30.11,"M",31.95,29.52,0.62,{"v":21361,"d":"21,361"},0,{"v":53317,"d":"53,317"}]
["2024-05-12","GDAES_D+3","PVB","ES","2024-05-15","2024-05-15",29.88,29.86,30.03,{"v":29.9,"d":"29.90"},30.16,"M",{"v":29.9,"d":"29.90"},29.86,1.35,250,0,550]
["2024-05-12","GWDPT","VTP","PT","2024-05-12","2024-05-12",29.76,null,29.76,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-12","GDAPT_D+3","VTP","PT","2024-05-15","2024-05-15",30.18,null,30.18,28.89,31.48,"Es",{"$nulls":3},0,0,0]
["2024-05-11","GWDES","PVB","ES","2024-05-11","2024-05-11",29.76,29.69,29.45,{"v":29.4,"d":"29.40"},29.74,"M",{"v":30.2,"d":"30.20"},{"v":29.4,"d":"29.40"},{"v":0.7,"d":"0.70"},{"v":11182,"d":"11,182"},0,{"v":37936,"d":"37,936"}]
["2024-05-11","GDAES_D+2","PVB","ES","2024-05-13","2024-05-13",29.66,29.69,29.68,29.55,{"v":29.8,"d":"29.80"},"M",29.69,{"v":29.6,"d":"29.60"},1.34,245,0,395]
["2024-05-11","GDAPT_D+1","VTP","PT","2024-05-12","2024-05-12",{"v":29.5,"d":"29.50"},null,{"v":29.5,"d":"29.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-10","GWDES","PVB","ES","2024-05-10","2024-05-10",30.76,31.38,29.53,29.25,{"v":29.8,"d":"29.80"},"M",31.65,28.72,0.56,{"v":15855,"d":"15,855"},0,{"v":100704,"d":"100,704"}]
["2024-05-10","GDAES_D+1","PVB","ES","2024-05-11","2024-05-11",30.95,{"v":31.3,"d":"31.30"},30.13,{"v":30.1,"d":"30.10"},{"v":30.3,"d":"30.30"},"M",{"v":31.6,"d":"31.60"},{"v":29,"d":"29.00"},0.78,{"v":21564,"d":"21,564"},0,{"v":42210,"d":"42,210"}]
["2024-05-10","GWEES","PVB","ES","2024-05-11","2024-05-12",29.82,31.07,29.27,29.21,29.53,"M",31.21,29.01,0.49,{"v":12896,"d":"12,896"},0,{"v":411926,"d":"411,926"}]
["2024-05-10","GBoMES","PVB","ES","2024-05-11","2024-05-31",{"v":29.7,"d":"29.70"},null,{"v":29.7,"d":"29.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",31.35,null,30.15,29.65,30.65,"M",31.35,31.35,3.27,0,0,{"v":3680,"d":"3,680"}]
["2024-05-10","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",33.61,null,33.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":34.6,"d":"34.60"},null,{"v":34.6,"d":"34.60"},{"v":34.1,"d":"34.10"},{"v":35.1,"d":"35.10"},"M",null,null,2.86,0,0,0]
["2024-05-10","GSES_S","PVB","ES","2025-04-01","2025-09-30",33.12,null,33.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.83,null,28.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","GWDPT","VTP","PT","2024-05-10","2024-05-10",{"v":31.3,"d":"31.30"},null,29.43,29.23,30.17,"Ex",{"v":31.3,"d":"31.30"},{"v":31.3,"d":"31.30"},2.24,0,0,300]
["2024-05-10","GWEPT","VTP","PT","2024-05-11","2024-05-12",30.87,null,{"v":29.6,"d":"29.60"},{"v":29.2,"d":"29.20"},{"v":30,"d":"30.00"},"M",30.97,30.73,1.58,0,0,700]
["2024-05-09","GWDES","PVB","ES","2024-05-09","2024-05-09",30.63,30.19,31.44,{"v":31.3,"d":"31.30"},31.55,"M",{"v":32.4,"d":"32.40"},{"v":29.8,"d":"29.80"},0.37,{"v":17055,"d":"17,055"},0,{"v":122145,"d":"122,145"}]
["2024-05-09","GDAES_D+3","PVB","ES","2024-05-12","2024-05-12",30.02,30.02,31.28,30.55,{"v":32,"d":"32.00"},"M",30.02,30.02,4.04,{"v":2900,"d":"2,900"},0,{"v":2900,"d":"2,900"}]
["2024-05-09","GWEES","PVB","ES","2024-05-11","2024-05-12",30.61,30.07,30.98,{"v":30.5,"d":"30.50"},31.46,"M",{"v":31,"d":"31.00"},30.07,1.84,{"v":8104,"d":"8,104"},0,{"v":23504,"d":"23,504"}]
["2024-05-09","GMES_M+2","PVB","ES","2024-07-01","2024-07-31",31.06,null,{"v":30.8,"d":"30.80"},{"v":30.4,"d":"30.40"},{"v":31.2,"d":"31.20"},"M",{"v":31.5,"d":"31.50"},30.75,2.59,0,0,{"v":2170,"d":"2,170"}]
["2024-05-09","GMES_M+3","PVB","ES","2024-08-01","2024-08-31",31.27,null,31.27,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",36.53,null,36.53,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","GSES_W","PVB","ES","2024-10-01","2025-03-31",35.55,null,35.55,35.05,36.05,"M",null,null,2.83,0,0,0]
["2024-05-09","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":34.8,"d":"34.80"},null,{"v":34.8,"d":"34.80"},{"v":34.3,"d":"34.30"},{"v":35.3,"d":"35.30"},"M",null,null,2.89,0,0,0]
["2024-05-09","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.25,null,29.25,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","GDAPT_D+2","VTP","PT","2024-05-11","2024-05-11",31.43,null,31.43,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","GDAPT_D+3","VTP","PT","2024-05-12","2024-05-12",31.43,null,31.43,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","GDAES_D+2","PVB","ES","2024-05-10","2024-05-10",30.46,{"v":30.7,"d":"30.70"},30.46,{"v":30.2,"d":"30.20"},31.69,"M",30.85,30.15,2.34,350,0,{"v":2250,"d":"2,250"}]
["2024-05-08","GDAES_D+3","PVB","ES","2024-05-11","2024-05-11",30.68,null,31.13,30.25,{"v":32,"d":"32.00"},"M",31.05,30.25,2.44,0,0,{"v":1400,"d":"1,400"}]
["2024-05-08","GMAES","PVB","ES","2024-06-01","2024-06-30",30.21,null,30.45,{"v":30.3,"d":"30.30"},{"v":30.6,"d":"30.60"},"M",{"v":30.3,"d":"30.30"},{"v":30.1,"d":"30.10"},0.74,0,0,{"v":8400,"d":"8,400"}]
["2024-05-08","GMES_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":30.5,"d":"30.50"},null,{"v":30.5,"d":"30.50"},{"v":30.1,"d":"30.10"},{"v":30.9,"d":"30.90"},"M",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},2.45,0,0,310]
["2024-05-08","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",34.19,null,34.19,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-08","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":35.2,"d":"35.20"},null,35.15,34.65,35.65,"M",{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},2.18,0,0,{"v":1820,"d":"1,820"}]
["2024-05-08","GSES_W","PVB","ES","2025-10-01","2026-03-31",34.91,null,34.91,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-08","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},{"v":34,"d":"34.00"},{"v":35,"d":"35.00"},"M",null,null,2.95,0,0,0]
["2024-05-08","GDAPT_D+1","VTP","PT","2024-05-09","2024-05-09",30.39,null,30.05,{"v":29.6,"d":"29.60"},30.49,"M",30.41,30.22,1.03,0,0,{"v":1200,"d":"1,200"}]
["2024-05-08","GDAPT_D+2","VTP","PT","2024-05-10","2024-05-10",31.09,null,31.09,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-07","GWDES","PVB","ES","2024-05-07","2024-05-07",31.57,32.21,30.83,30.55,{"v":30.9,"d":"30.90"},"M",32.99,{"v":30.5,"d":"30.50"},0.47,{"v":12304,"d":"12,304"},0,{"v":87590,"d":"87,590"}]
["2024-05-07","GDAES_D+2","PVB","ES","2024-05-09","2024-05-09",31.62,31.96,31.06,{"v":31,"d":"31.00"},31.45,"M",{"v":32.5,"d":"32.50"},{"v":31,"d":"31.00"},4.45,{"v":2255,"d":"2,255"},0,{"v":13108,"d":"13,108"}]
["2024-05-07","GBoMES","PVB","ES","2024-05-08","2024-05-31",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},null,null,"A",null,null,29.63,0,0,0]
["2024-05-07","GMAES","PVB","ES","2024-06-01","2024-06-30",30.72,null,30.65,{"v":30.6,"d":"30.60"},{"v":30.7,"d":"30.70"},"M",{"v":31.2,"d":"31.20"},{"v":30.5,"d":"30.50"},0.73,0,{"v":151200,"d":"151,200"},{"v":65100,"d":"65,100"}]
["2024-05-07","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",31.52,null,{"v":31.2,"d":"31.20"},{"v":30.7,"d":"30.70"},{"v":31.7,"d":"31.70"},"M",31.55,{"v":31.5,"d":"31.50"},3.24,0,{"v":276000,"d":"276,000"},{"v":1380,"d":"1,380"}]
["2024-05-07","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",34.54,null,34.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-07","GSES_W","PVB","ES","2024-10-01","2025-03-31",35.55,null,{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},{"v":36,"d":"36.00"},"M",35.55,35.55,{"v":2.5,"d":"2.50"},0,0,910]
["2024-05-07","GSES_W","PVB","ES","2025-10-01","2026-03-31",34.92,null,34.92,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-07","GWDPT","VTP","PT","2024-05-07","2024-05-07",{"v":31.5,"d":"31.50"},null,31.56,{"v":31.5,"d":"31.50"},{"v":32,"d":"32.00"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},6.65,0,0,250]
["2024-05-07","GDAPT_D+1","VTP","PT","2024-05-08","2024-05-08",31.05,null,30.48,30.35,{"v":30.6,"d":"30.60"},"M",{"v":31.1,"d":"31.10"},{"v":31,"d":"31.00"},1.56,0,0,200]
["2024-05-07","GWEPT","VTP","PT","2024-05-11","2024-05-12",{"v":32.1,"d":"32.10"},null,{"v":32.1,"d":"32.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","GWDES","PVB","ES","2024-05-06","2024-05-06",31.92,{"v":31.3,"d":"31.30"},{"v":32.2,"d":"32.20"},32.15,32.38,"M",{"v":33.9,"d":"33.90"},31.25,1.02,{"v":17739,"d":"17,739"},0,{"v":78695,"d":"78,695"}]
["2024-05-06","GDAES_D+2","PVB","ES","2024-05-08","2024-05-08",{"v":31.5,"d":"31.50"},31.29,32.88,null,null,"M",31.65,31.25,5.11,100,0,{"v":1615,"d":"1,615"}]
["2024-05-06","GBoMES","PVB","ES","2024-05-07","2024-05-31",{"v":32,"d":"32.00"},null,{"v":32,"d":"32.00"},null,null,"A",null,null,21.01,0,0,0]
["2024-05-06","GMES_M+3","PVB","ES","2024-08-01","2024-08-31",31.86,null,31.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",31.97,null,31.97,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",34.39,null,34.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","GSES_W","PVB","ES","2024-10-01","2025-03-31",36.22,null,36.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.25,null,29.25,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","GWDPT","VTP","PT","2024-05-06","2024-05-06",31.49,null,31.93,31.75,{"v":32.1,"d":"32.10"},"M",31.75,{"v":31.2,"d":"31.20"},1.61,0,0,{"v":1150,"d":"1,150"}]
["2024-05-06","GDAPT_D+3","VTP","PT","2024-05-09","2024-05-09",33.03,null,33.03,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","GWEPT","VTP","PT","2024-05-11","2024-05-12",{"v":32.9,"d":"32.90"},null,{"v":32.9,"d":"32.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-05","GDAES_D+2","PVB","ES","2024-05-07","2024-05-07",{"v":30,"d":"30.00"},29.57,30.18,29.96,{"v":30.4,"d":"30.40"},"M",30.33,29.57,2.76,{"v":3000,"d":"3,000"},0,{"v":11600,"d":"11,600"}]
["2024-05-05","GDAES_D+3","PVB","ES","2024-05-08","2024-05-08",30.06,null,30.06,29.51,{"v":30.6,"d":"30.60"},"M",null,null,4.49,0,0,0]
["2024-05-05","GDAPT_D+2","VTP","PT","2024-05-07","2024-05-07",30.33,null,30.33,28.95,31.72,"Es",{"$nulls":3},0,0,0]
["2024-05-04","GWDES","PVB","ES","2024-05-04","2024-05-04",29.16,{"v":29.1,"d":"29.10"},29.58,29.35,{"v":29.8,"d":"29.80"},"M",29.99,{"v":28.8,"d":"28.80"},1.31,{"v":14225,"d":"14,225"},0,{"v":49346,"d":"49,346"}]
["2024-05-04","GDAES_D+3","PVB","ES","2024-05-07","2024-05-07",29.78,29.97,{"v":29.9,"d":"29.90"},{"v":29.4,"d":"29.40"},{"v":30.4,"d":"30.40"},"M",29.97,{"v":29.5,"d":"29.50"},3.75,150,0,{"v":1752,"d":"1,752"}]
["2024-05-04","GWDPT","VTP","PT","2024-05-04","2024-05-04",29.27,null,29.27,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-04","GDAPT_D+3","VTP","PT","2024-05-07","2024-05-07",30.05,null,30.05,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-03","GWDES","PVB","ES","2024-05-03","2024-05-03",30.95,{"v":31.2,"d":"31.20"},30.27,30.06,30.48,"M",31.59,{"v":29,"d":"29.00"},0.62,{"v":14456,"d":"14,456"},0,{"v":95419,"d":"95,419"}]
["2024-05-03","GDAES_D+2","PVB","ES","2024-05-05","2024-05-05",30.88,30.51,30.38,30.29,30.95,"M",31.99,{"v":29.3,"d":"29.30"},2.11,{"v":2400,"d":"2,400"},0,{"v":8893,"d":"8,893"}]
["2024-05-03","GWEES","PVB","ES","2024-05-04","2024-05-06",30.26,31.15,29.56,29.52,29.86,"M",31.95,{"v":29,"d":"29.00"},1.09,{"v":18564,"d":"18,564"},0,{"v":552915,"d":"552,915"}]
["2024-05-03","GMES_M+2","PVB","ES","2024-07-01","2024-07-31",30.15,null,30.15,29.63,30.67,"Ex",null,null,{"v":3.3,"d":"3.30"},0,0,0]
["2024-05-03","GMES_M+3","PVB","ES","2024-08-01","2024-08-31",30.52,null,30.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":36.8,"d":"36.80"},null,35.35,null,null,"Ex",{"v":36.8,"d":"36.80"},{"v":36.8,"d":"36.80"},null,0,0,{"v":10800,"d":"10,800"}]
["2024-05-03","GSES_S","PVB","ES","2025-04-01","2025-09-30",33.04,null,33.04,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",33.92,null,33.92,33.36,34.49,"Ex",null,null,2.94,0,0,0]
["2024-05-03","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.59,null,28.59,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","GDAPT_D+2","VTP","PT","2024-05-05","2024-05-05",30.77,null,30.77,29.27,32.27,"Es",{"$nulls":3},0,0,0]
["2024-05-03","GDAPT_D+3","VTP","PT","2024-05-06","2024-05-06",{"v":30.5,"d":"30.50"},null,30.66,{"v":30.5,"d":"30.50"},31.75,"M",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},4.92,0,0,200]
["2024-05-02","GWDES","PVB","ES","2024-05-02","2024-05-02",30.52,29.85,31.14,31.12,31.22,"M",31.85,29.85,0.51,{"v":15743,"d":"15,743"},0,{"v":61262,"d":"61,262"}]
["2024-05-02","GDAES_D+3","PVB","ES","2024-05-05","2024-05-05",29.12,{"v":29.6,"d":"29.60"},{"v":30.7,"d":"30.70"},{"v":30,"d":"30.00"},{"v":31.4,"d":"31.40"},"M",{"v":29.6,"d":"29.60"},{"v":29.1,"d":"29.10"},3.19,1,0,21]
["2024-05-02","GBoMES","PVB","ES","2024-05-03","2024-05-31",28.35,null,28.35,{"v":26,"d":"26.00"},{"v":30.7,"d":"30.70"},"M",null,null,17.98,0,0,0]
["2024-05-02","GMAES","PVB","ES","2024-06-01","2024-06-30",30.62,null,30.81,30.35,30.89,"M",30.95,30.25,7.49,0,0,{"v":27600,"d":"27,600"}]
["2024-05-02","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},null,null,"A",{"$nulls":3},0,{"v":1564,"d":"1,564"},0]
["2024-05-02","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",33.35,null,33.35,null,null,"A",{"$nulls":3},0,644,0]
["2024-05-02","GSES_W","PVB","ES","2024-10-01","2025-03-31",34.66,null,34.66,33.96,35.36,"Ex",null,null,3.16,0,{"v":43680,"d":"43,680"},0]
["2024-05-02","GSES_W","PVB","ES","2025-10-01","2026-03-31",34.77,null,34.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","GWDPT","VTP","PT","2024-05-02","2024-05-02",30.11,null,30.75,{"v":30.5,"d":"30.50"},{"v":31,"d":"31.00"},"M",{"v":30.2,"d":"30.20"},{"v":30,"d":"30.00"},1.84,0,0,800]
["2024-05-02","GDAPT_D+1","VTP","PT","2024-05-03","2024-05-03",{"v":30.2,"d":"30.20"},null,30.79,30.59,30.89,"M",30.85,29.38,1.28,0,0,{"v":1100,"d":"1,100"}]
["2024-05-02","GWEPT","VTP","PT","2024-05-04","2024-05-06",30.88,null,30.88,29.49,32.27,"Es",{"$nulls":3},0,0,0]
["2024-05-01","GWDES","PVB","ES","2024-05-01","2024-05-01",29.03,29.25,28.67,28.65,{"v":28.8,"d":"28.80"},"M",{"v":29.3,"d":"29.30"},28.55,0.72,{"v":13915,"d":"13,915"},0,{"v":61820,"d":"61,820"}]
["2024-05-01","GDAES_D+3","PVB","ES","2024-05-04","2024-05-04",29.23,{"v":29.3,"d":"29.30"},28.98,28.75,{"v":29.2,"d":"29.20"},"M",{"v":29.3,"d":"29.30"},{"v":29,"d":"29.00"},3.01,500,0,650]
["2024-05-01","GWEES","PVB","ES","2024-05-04","2024-05-06",29.16,29.33,28.63,28.06,{"v":29.2,"d":"29.20"},"M",{"v":29.4,"d":"29.40"},{"v":28.8,"d":"28.80"},{"v":1.7,"d":"1.70"},{"v":6000,"d":"6,000"},0,{"v":20400,"d":"20,400"}]
["2024-05-01","GDAPT_D+3","VTP","PT","2024-05-04","2024-05-04",29.13,null,29.13,27.74,30.52,"Es",{"$nulls":3},0,0,0]
["2024-05-01","GWEPT","VTP","PT","2024-05-04","2024-05-06",28.78,null,28.78,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-30","GDAES_D+2","PVB","ES","2024-05-02","2024-05-02",29.19,{"v":28.6,"d":"28.60"},29.34,{"v":29.1,"d":"29.10"},29.91,"M",30.95,{"v":28.6,"d":"28.60"},1.53,{"v":2000,"d":"2,000"},0,{"v":34580,"d":"34,580"}]
["2024-04-30","GDAES_D+3","PVB","ES","2024-05-03","2024-05-03",29.01,{"v":28.5,"d":"28.50"},{"v":29.2,"d":"29.20"},28.95,29.45,"M",29.75,{"v":28.5,"d":"28.50"},1.71,{"v":2000,"d":"2,000"},0,{"v":9118,"d":"9,118"}]
["2024-04-30","GMES_M+3","PVB","ES","2024-07-01","2024-07-31",29.39,null,29.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":29.8,"d":"29.80"},null,{"v":29.8,"d":"29.80"},{"v":29.3,"d":"29.30"},{"v":30.3,"d":"30.30"},"M",null,null,3.46,0,0,0]
["2024-04-30","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",32.03,null,32.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","GSES_W","PVB","ES","2024-10-01","2025-03-31",33.95,null,33.95,33.45,34.45,"M",null,null,3.02,0,0,0]
["2024-04-30","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},{"v":32.6,"d":"32.60"},{"v":33.6,"d":"33.60"},"M",null,null,3.09,0,0,0]
["2024-04-30","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.14,null,29.14,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","GDAPT_D+2","VTP","PT","2024-05-02","2024-05-02",29.66,null,29.66,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-30","GWEPT","VTP","PT","2024-05-04","2024-05-06",29.48,null,29.48,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-29","GDAES_D+2","PVB","ES","2024-05-01","2024-05-01",{"v":28.2,"d":"28.20"},{"v":28.3,"d":"28.30"},28.07,28.02,{"v":28.4,"d":"28.40"},"M",{"v":28.3,"d":"28.30"},{"v":28,"d":"28.00"},3.87,{"v":2401,"d":"2,401"},0,{"v":12426,"d":"12,426"}]
["2024-04-29","GDAES_D+3","PVB","ES","2024-05-02","2024-05-02",28.27,28.49,{"v":28.2,"d":"28.20"},28.02,29.45,"M",28.49,{"v":28,"d":"28.00"},4.55,{"v":2311,"d":"2,311"},0,{"v":6500,"d":"6,500"}]
["2024-04-29","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",28.05,null,27.95,{"v":27.7,"d":"27.70"},{"v":28.2,"d":"28.20"},"M",28.05,28.05,5.01,0,0,{"v":1800,"d":"1,800"}]
["2024-04-29","GMES_M+3","PVB","ES","2024-07-01","2024-07-31",28.14,null,28.14,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",33.65,null,33.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","GSES_W","PVB","ES","2024-10-01","2025-03-31",32.65,null,32.65,32.15,33.15,"M",null,null,2.62,0,0,0]
["2024-04-29","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},{"v":31.4,"d":"31.40"},{"v":32.4,"d":"32.40"},"M",null,null,3.18,0,0,0]
["2024-04-29","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.11,null,28.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","GDAPT_D+2","VTP","PT","2024-05-01","2024-05-01",28.36,null,28.36,{"v":27,"d":"27.00"},29.72,"Es",{"$nulls":3},0,0,0]
["2024-04-29","GDAPT_D+3","VTP","PT","2024-05-02","2024-05-02",28.89,null,28.89,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-28","GWDES","PVB","ES","2024-04-28","2024-04-28",29.84,29.92,29.87,29.75,29.88,"M",{"v":30.9,"d":"30.90"},29.35,{"v":1.3,"d":"1.30"},{"v":22769,"d":"22,769"},0,{"v":63707,"d":"63,707"}]
["2024-04-28","GDAES_D+3","PVB","ES","2024-05-01","2024-05-01",29.85,null,29.85,{"v":29.5,"d":"29.50"},{"v":30.2,"d":"30.20"},"M",null,null,2.14,0,0,0]
["2024-04-28","GDAPT_D+2","VTP","PT","2024-04-30","2024-04-30",29.95,null,29.95,28.49,31.42,"Es",{"$nulls":3},0,0,0]
["2024-04-28","GDAPT_D+3","VTP","PT","2024-05-01","2024-05-01",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-27","GDAES_D+2","PVB","ES","2024-04-29","2024-04-29",29.78,{"v":29.4,"d":"29.40"},29.68,29.35,{"v":30,"d":"30.00"},"M",{"v":30,"d":"30.00"},{"v":29.4,"d":"29.40"},{"v":3.6,"d":"3.60"},{"v":1000,"d":"1,000"},0,{"v":3240,"d":"3,240"}]
["2024-04-27","GDAPT_D+1","VTP","PT","2024-04-28","2024-04-28",29.82,null,29.82,28.35,{"v":31.3,"d":"31.30"},"Es",{"$nulls":3},0,0,0]
["2024-04-27","GDAPT_D+3","VTP","PT","2024-04-30","2024-04-30",30.05,null,30.05,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-26","GWDES","PVB","ES","2024-04-26","2024-04-26",29.82,30.77,28.88,28.36,28.95,"M",{"v":30.9,"d":"30.90"},{"v":28.1,"d":"28.10"},0.49,{"v":16781,"d":"16,781"},0,{"v":114684,"d":"114,684"}]
["2024-04-26","GDAES_D+3","PVB","ES","2024-04-29","2024-04-29",29.46,{"v":29.9,"d":"29.90"},29.19,{"v":29.1,"d":"29.10"},29.21,"M",{"v":30,"d":"30.00"},{"v":28.6,"d":"28.60"},0.81,{"v":13491,"d":"13,491"},0,{"v":131800,"d":"131,800"}]
["2024-04-26","GWEES","PVB","ES","2024-04-27","2024-04-28",29.47,{"v":29.9,"d":"29.90"},29.18,29.07,29.21,"M",30.05,28.79,0.83,{"v":23822,"d":"23,822"},0,{"v":256346,"d":"256,346"}]
["2024-04-26","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":29.5,"d":"29.50"},null,{"v":28.5,"d":"28.50"},{"v":28.2,"d":"28.20"},{"v":28.8,"d":"28.80"},"M",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},2.38,0,{"v":50400,"d":"50,400"},{"v":3000,"d":"3,000"}]
["2024-04-26","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",29.85,null,29.38,{"v":29,"d":"29.00"},29.75,"M",29.85,29.85,2.52,0,0,{"v":5520,"d":"5,520"}]
["2024-04-26","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-26","GSES_W","PVB","ES","2024-10-01","2025-03-31",33.45,null,33.45,32.95,33.95,"M",null,null,{"v":3,"d":"3.00"},0,0,0]
["2024-04-26","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",32.75,null,32.75,32.25,33.25,"M",null,null,3.08,0,0,0]
["2024-04-26","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.01,null,29.01,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-26","GDAPT_D+2","VTP","PT","2024-04-28","2024-04-28",29.08,null,29.08,27.68,30.47,"Es",{"$nulls":3},0,0,0]
["2024-04-26","GWEPT","VTP","PT","2024-04-27","2024-04-28",29.53,null,{"v":29,"d":"29.00"},null,null,"M",{"v":29.8,"d":"29.80"},{"v":29,"d":"29.00"},null,0,0,600]
["2024-04-25","GDAES_D+2","PVB","ES","2024-04-27","2024-04-27",30.25,null,{"v":31.3,"d":"31.30"},null,null,"M",{"v":30.3,"d":"30.30"},{"v":30.2,"d":"30.20"},13.92,0,0,{"v":1000,"d":"1,000"}]
["2024-04-25","GDAES_D+3","PVB","ES","2024-04-28","2024-04-28",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},null,null,"M",null,null,{"v":14.9,"d":"14.90"},0,0,0]
["2024-04-25","GMAES","PVB","ES","2024-05-01","2024-05-31",29.78,null,29.63,29.33,29.68,"M",30.35,{"v":29.2,"d":"29.20"},1.02,0,0,{"v":44950,"d":"44,950"}]
["2024-04-25","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",29.55,null,29.65,29.45,29.85,"M",29.55,29.55,2.64,0,0,450]
["2024-04-25","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",33.38,null,33.38,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",35.24,null,35.24,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","GSES_W","PVB","ES","2025-10-01","2026-03-31",33.73,null,33.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",33.25,null,33.25,32.75,33.75,"M",null,null,3.06,0,0,0]
["2024-04-25","GDAPT_D+1","VTP","PT","2024-04-26","2024-04-26",30.41,null,30.41,29.21,{"v":31.6,"d":"31.60"},"Es",{"$nulls":3},0,0,0]
["2024-04-25","GDAPT_D+2","VTP","PT","2024-04-27","2024-04-27",31.45,null,31.45,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","GDAES_D+1","PVB","ES","2024-04-25","2024-04-25",28.99,29.25,29.43,29.39,29.49,"M",{"v":29.6,"d":"29.60"},{"v":28.1,"d":"28.10"},0.55,{"v":25195,"d":"25,195"},0,{"v":183519,"d":"183,519"}]
["2024-04-24","GDAES_D+2","PVB","ES","2024-04-26","2024-04-26",28.71,29.19,{"v":29,"d":"29.00"},{"v":28.6,"d":"28.60"},{"v":29.4,"d":"29.40"},"M",29.19,28.25,1.99,55,0,{"v":7195,"d":"7,195"}]
["2024-04-24","GBoMES","PVB","ES","2024-04-25","2024-04-30",{"v":29.3,"d":"29.30"},null,{"v":29.3,"d":"29.30"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","GMAES","PVB","ES","2024-05-01","2024-05-31",{"v":28.1,"d":"28.10"},null,28.18,{"v":27.6,"d":"27.60"},28.75,"M",{"v":28.5,"d":"28.50"},{"v":27.8,"d":"27.80"},2.64,0,0,{"v":31310,"d":"31,310"}]
["2024-04-24","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":28.8,"d":"28.80"},null,{"v":28.8,"d":"28.80"},{"v":28.6,"d":"28.60"},{"v":29,"d":"29.00"},"M",null,null,2.31,0,0,0]
["2024-04-24","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",32.62,null,32.62,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","GSES_W","PVB","ES","2024-10-01","2025-03-31",33.55,null,33.55,33.02,34.08,"Ex",null,null,3.09,0,0,0]
["2024-04-24","GSES_W","PVB","ES","2025-10-01","2026-03-31",33.25,null,33.25,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","GWDPT","VTP","PT","2024-04-24","2024-04-24",28.84,null,28.95,{"v":27.9,"d":"27.90"},{"v":30,"d":"30.00"},"M",29.15,{"v":28.3,"d":"28.30"},1.68,0,0,{"v":1336,"d":"1,336"}]
["2024-04-24","GDAPT_D+1","VTP","PT","2024-04-25","2024-04-25",28.57,null,29.62,{"v":29.2,"d":"29.20"},30.03,"M",{"v":28.8,"d":"28.80"},{"v":28.2,"d":"28.20"},1.57,0,0,{"v":1650,"d":"1,650"}]
["2024-04-24","GWEPT","VTP","PT","2024-04-27","2024-04-28",29.18,null,29.18,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","GWDES","PVB","ES","2024-04-23","2024-04-23",29.21,29.11,29.26,29.18,29.28,"M",{"v":30.4,"d":"30.40"},29.05,0.15,{"v":17623,"d":"17,623"},0,{"v":84869,"d":"84,869"}]
["2024-04-23","GDAES_D+2","PVB","ES","2024-04-25","2024-04-25",29.15,28.99,{"v":29.1,"d":"29.10"},28.31,{"v":29.9,"d":"29.90"},"M",29.45,{"v":28.4,"d":"28.40"},2.41,55,0,{"v":10415,"d":"10,415"}]
["2024-04-23","GBoMES","PVB","ES","2024-04-24","2024-04-30",{"v":28.6,"d":"28.60"},null,{"v":28.6,"d":"28.60"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","GMES_M+3","PVB","ES","2024-07-01","2024-07-31",{"v":28.4,"d":"28.40"},null,{"v":28.4,"d":"28.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",28.82,null,28.82,28.35,{"v":29.3,"d":"29.30"},"M",null,null,3.41,0,0,0]
["2024-04-23","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",31.07,null,31.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},{"v":32.7,"d":"32.70"},{"v":33.7,"d":"33.70"},"M",null,null,3.01,0,0,0]
["2024-04-23","GSES_W","PVB","ES","2025-10-01","2026-03-31",32.65,null,32.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","GWDPT","VTP","PT","2024-04-23","2024-04-23",28.99,null,28.53,{"v":28.2,"d":"28.20"},28.85,"M",29.27,{"v":28.6,"d":"28.60"},2.41,0,0,{"v":2736,"d":"2,736"}]
["2024-04-23","GDAPT_D+3","VTP","PT","2024-04-26","2024-04-26",29.23,null,29.23,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","GWEPT","VTP","PT","2024-04-27","2024-04-28",29.23,null,29.23,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","GDAES_D+2","PVB","ES","2024-04-24","2024-04-24",29.78,{"v":30,"d":"30.00"},29.35,29.18,{"v":30.5,"d":"30.50"},"M",{"v":30.1,"d":"30.10"},{"v":29,"d":"29.00"},1.94,105,0,{"v":10132,"d":"10,132"}]
["2024-04-22","GBoMES","PVB","ES","2024-04-23","2024-04-30",29.11,null,29.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":29.4,"d":"29.40"},null,28.68,28.25,{"v":29.1,"d":"29.10"},"M",{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},2.68,0,0,300]
["2024-04-22","GMES_M+3","PVB","ES","2024-07-01","2024-07-31",29.04,null,29.04,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",34.42,null,34.42,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",31.58,null,31.58,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","GSES_W","PVB","ES","2025-10-01","2026-03-31",33.04,null,33.04,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.96,null,28.96,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","GDAPT_D+2","VTP","PT","2024-04-24","2024-04-24",29.99,null,29.99,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","GDAPT_D+3","VTP","PT","2024-04-25","2024-04-25",30.56,null,30.56,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-21","GDAES_D+1","PVB","ES","2024-04-22","2024-04-22",30.64,30.69,30.61,30.32,30.67,"M",{"v":30.7,"d":"30.70"},{"v":30.2,"d":"30.20"},1.08,{"v":25297,"d":"25,297"},0,{"v":46178,"d":"46,178"}]
["2024-04-21","GDAES_D+2","PVB","ES","2024-04-23","2024-04-23",30.99,null,{"v":30.5,"d":"30.50"},{"v":30.1,"d":"30.10"},{"v":30.9,"d":"30.90"},"M",{"v":31.3,"d":"31.30"},{"v":30.6,"d":"30.60"},{"v":3.4,"d":"3.40"},0,0,{"v":3300,"d":"3,300"}]
["2024-04-21","GDAPT_D+1","VTP","PT","2024-04-22","2024-04-22",30.65,null,30.65,29.31,31.99,"Es",{"$nulls":3},0,0,0]
["2024-04-21","GDAPT_D+2","VTP","PT","2024-04-23","2024-04-23",30.65,null,30.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-20","GDAES_D+2","PVB","ES","2024-04-22","2024-04-22",{"v":30.3,"d":"30.30"},null,30.55,{"v":30.3,"d":"30.30"},{"v":30.8,"d":"30.80"},"M",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},2.61,0,0,{"v":2000,"d":"2,000"}]
["2024-04-20","GDAES_D+3","PVB","ES","2024-04-23","2024-04-23",30.55,null,30.48,{"v":30.2,"d":"30.20"},30.76,"M",{"v":31,"d":"31.00"},{"v":30.1,"d":"30.10"},{"v":2.6,"d":"2.60"},0,0,{"v":6000,"d":"6,000"}]
["2024-04-20","GDAPT_D+2","VTP","PT","2024-04-22","2024-04-22",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},29.29,32.12,"Es",{"$nulls":3},0,0,0]
["2024-04-20","GDAPT_D+3","VTP","PT","2024-04-23","2024-04-23",30.63,null,30.63,29.19,32.08,"Es",{"$nulls":3},0,0,0]
["2024-04-19","GDAES_D+2","PVB","ES","2024-04-21","2024-04-21",31.07,31.99,30.38,30.34,{"v":30.6,"d":"30.60"},"M",31.99,{"v":30,"d":"30.00"},2.37,{"v":1036,"d":"1,036"},0,{"v":9309,"d":"9,309"}]
["2024-04-19","GBoMES","PVB","ES","2024-04-20","2024-04-30",30.03,null,30.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",31.35,null,{"v":30.4,"d":"30.40"},{"v":29.9,"d":"29.90"},{"v":30.9,"d":"30.90"},"M",31.35,31.35,2.22,0,0,600]
["2024-04-19","GMES_M+3","PVB","ES","2024-07-01","2024-07-31",30.48,null,30.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",36.03,null,36.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",32.48,null,32.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","GSES_W","PVB","ES","2025-10-01","2026-03-31",33.86,null,33.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":29.6,"d":"29.60"},null,{"v":29.6,"d":"29.60"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","GDAPT_D+2","VTP","PT","2024-04-21","2024-04-21",30.62,null,30.62,29.32,31.92,"Es",{"$nulls":3},0,0,0]
["2024-04-19","GDAPT_D+3","VTP","PT","2024-04-22","2024-04-22",30.86,null,30.43,{"v":30,"d":"30.00"},{"v":30.5,"d":"30.50"},"M",31.73,30.12,1.48,0,0,{"v":1450,"d":"1,450"}]
["2024-04-18","GDAES_D+1","PVB","ES","2024-04-19","2024-04-19",{"v":31.8,"d":"31.80"},30.75,32.18,32.16,32.38,"M",{"v":32.3,"d":"32.30"},{"v":30.5,"d":"30.50"},1.04,{"v":22446,"d":"22,446"},0,{"v":217628,"d":"217,628"}]
["2024-04-18","GDAES_D+2","PVB","ES","2024-04-20","2024-04-20",{"v":32,"d":"32.00"},null,{"v":31.3,"d":"31.30"},null,null,"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},7.79,0,0,500]
["2024-04-18","GBoMES","PVB","ES","2024-04-19","2024-04-30",32.15,null,32.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":32,"d":"32.00"},null,31.83,31.55,{"v":32.1,"d":"32.10"},"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},1.97,0,0,150]
["2024-04-18","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",35.69,null,35.69,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",37.53,null,37.53,null,null,"A",{"$nulls":3},0,450,0]
["2024-04-18","GSES_S","PVB","ES","2025-04-01","2025-09-30",33.84,null,33.84,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.39,null,35.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","GDAPT_D+2","VTP","PT","2024-04-20","2024-04-20",31.45,null,31.45,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","GWDES","PVB","ES","2024-04-17","2024-04-17",32.31,{"v":33,"d":"33.00"},30.88,30.83,31.06,"M",{"v":33,"d":"33.00"},{"v":30.7,"d":"30.70"},0.74,{"v":28297,"d":"28,297"},0,{"v":86904,"d":"86,904"}]
["2024-04-17","GDAES_D+1","PVB","ES","2024-04-18","2024-04-18",31.38,{"v":33,"d":"33.00"},{"v":30.7,"d":"30.70"},30.67,30.78,"M",{"v":33,"d":"33.00"},{"v":30.5,"d":"30.50"},0.99,{"v":24565,"d":"24,565"},0,{"v":232496,"d":"232,496"}]
["2024-04-17","GWEES","PVB","ES","2024-04-20","2024-04-21",31.35,32.89,30.68,30.56,30.75,"M",32.89,{"v":30.7,"d":"30.70"},3.96,104,0,{"v":17014,"d":"17,014"}]
["2024-04-17","GBoMES","PVB","ES","2024-04-18","2024-04-30",30.81,null,30.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",31.65,null,31.65,31.15,32.15,"M",null,null,3.15,0,0,0]
["2024-04-17","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",34.76,null,34.76,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","GSES_W","PVB","ES","2024-10-01","2025-03-31",35.65,null,35.65,35.15,36.15,"M",null,null,{"v":2.8,"d":"2.80"},0,0,0]
["2024-04-17","GSES_S","PVB","ES","2025-04-01","2025-09-30",33.22,null,33.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",30.35,null,30.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","GDAPT_D+1","VTP","PT","2024-04-18","2024-04-18",31.46,null,30.55,30.29,{"v":30.8,"d":"30.80"},"M",32.29,{"v":30.8,"d":"30.80"},1.25,0,0,{"v":1200,"d":"1,200"}]
["2024-04-17","GWEPT","VTP","PT","2024-04-20","2024-04-21",{"v":30.8,"d":"30.80"},null,{"v":30.8,"d":"30.80"},29.54,32.07,"Es",{"$nulls":3},0,0,0]
["2024-04-16","GWDES","PVB","ES","2024-04-16","2024-04-16",32.75,{"v":32,"d":"32.00"},33.43,{"v":33.3,"d":"33.30"},33.45,"M",{"v":34.3,"d":"34.30"},{"v":32,"d":"32.00"},0.72,{"v":21168,"d":"21,168"},0,{"v":87230,"d":"87,230"}]
["2024-04-16","GDAES_D+3","PVB","ES","2024-04-19","2024-04-19",32.59,31.94,{"v":33,"d":"33.00"},null,null,"M",{"v":33,"d":"33.00"},31.94,10.62,100,0,{"v":10100,"d":"10,100"}]
["2024-04-16","GWEES","PVB","ES","2024-04-20","2024-04-21",{"v":32.9,"d":"32.90"},31.94,{"v":33,"d":"33.00"},null,null,"M",{"v":33,"d":"33.00"},31.94,13.69,100,0,{"v":1100,"d":"1,100"}]
["2024-04-16","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",32.75,null,{"v":33.1,"d":"33.10"},{"v":32.6,"d":"32.60"},{"v":33.6,"d":"33.60"},"M",32.75,32.75,3.12,0,0,300]
["2024-04-16","GMES_M+3","PVB","ES","2024-07-01","2024-07-31",33.24,null,33.24,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",35.15,null,35.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":37.5,"d":"37.50"},null,{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":38,"d":"38.00"},"M",null,null,2.75,0,0,0]
["2024-04-16","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",36.25,null,36.25,35.75,36.75,"M",null,null,2.83,0,0,0]
["2024-04-16","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",31.97,null,31.97,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","GDAPT_D+2","VTP","PT","2024-04-18","2024-04-18",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-16","GDAPT_D+3","VTP","PT","2024-04-19","2024-04-19",31.65,null,31.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","GDAES_D+2","PVB","ES","2024-04-17","2024-04-17",30.37,30.74,30.78,30.45,{"v":31.1,"d":"31.10"},"M",{"v":32,"d":"32.00"},{"v":29.9,"d":"29.90"},5.87,{"v":2100,"d":"2,100"},0,{"v":10355,"d":"10,355"}]
["2024-04-15","GDAES_D+3","PVB","ES","2024-04-18","2024-04-18",30.62,30.74,30.75,30.45,31.05,"M",{"v":31.4,"d":"31.40"},{"v":30,"d":"30.00"},4.25,{"v":2050,"d":"2,050"},0,{"v":3735,"d":"3,735"}]
["2024-04-15","GMAES","PVB","ES","2024-05-01","2024-05-31",30.53,null,31.23,31.05,{"v":31.4,"d":"31.40"},"M",{"v":30.9,"d":"30.90"},{"v":29.9,"d":"29.90"},0.96,0,0,{"v":22320,"d":"22,320"}]
["2024-04-15","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":31,"d":"31.00"},null,31.13,30.75,{"v":31.5,"d":"31.50"},"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":3.3,"d":"3.30"},0,0,{"v":1200,"d":"1,200"}]
["2024-04-15","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":34.9,"d":"34.90"},null,{"v":34.9,"d":"34.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-15","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":35.8,"d":"35.80"},null,{"v":35.8,"d":"35.80"},{"v":35.3,"d":"35.30"},{"v":36.3,"d":"36.30"},"M",null,null,2.88,0,0,0]
["2024-04-15","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.91,null,35.91,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-15","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",35.25,null,35.25,34.75,35.75,"M",null,null,2.93,0,0,0]
["2024-04-15","GDAPT_D+1","VTP","PT","2024-04-16","2024-04-16",30.24,null,{"v":31.2,"d":"31.20"},30.75,31.64,"M",30.35,30.05,1.51,0,0,{"v":1450,"d":"1,450"}]
["2024-04-15","GDAPT_D+2","VTP","PT","2024-04-17","2024-04-17",30.93,null,30.93,29.44,32.42,"Es",{"$nulls":3},0,0,0]
["2024-04-14","GWDES","PVB","ES","2024-04-14","2024-04-14",29.65,29.89,29.85,29.78,30.05,"M",30.75,{"v":28.8,"d":"28.80"},0.83,{"v":13372,"d":"13,372"},0,{"v":57005,"d":"57,005"}]
["2024-04-14","GDAES_D+2","PVB","ES","2024-04-16","2024-04-16",31.15,31.17,30.98,{"v":30.6,"d":"30.60"},31.35,"M",31.17,{"v":31,"d":"31.00"},4.77,{"v":3000,"d":"3,000"},0,{"v":3500,"d":"3,500"}]
["2024-04-14","GDAPT_D+1","VTP","PT","2024-04-15","2024-04-15",31.11,null,31.11,29.79,32.44,"Es",{"$nulls":3},0,0,0]
["2024-04-14","GDAPT_D+2","VTP","PT","2024-04-16","2024-04-16",31.13,null,31.13,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-13","GDAES_D+1","PVB","ES","2024-04-14","2024-04-14",30.15,30.48,29.54,{"v":29.5,"d":"29.50"},{"v":29.8,"d":"29.80"},"M",30.48,{"v":29.5,"d":"29.50"},1.88,{"v":26704,"d":"26,704"},0,{"v":42880,"d":"42,880"}]
["2024-04-13","GDAES_D+2","PVB","ES","2024-04-15","2024-04-15",{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},29.85,{"v":29.3,"d":"29.30"},{"v":30.4,"d":"30.40"},"M",{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},4.65,{"v":2400,"d":"2,400"},0,{"v":2400,"d":"2,400"}]
["2024-04-13","GWDPT","VTP","PT","2024-04-13","2024-04-13",28.67,null,28.67,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-13","GDAPT_D+3","VTP","PT","2024-04-16","2024-04-16",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-12","GDAES_D+2","PVB","ES","2024-04-14","2024-04-14",29.98,{"v":30.3,"d":"30.30"},{"v":30,"d":"30.00"},{"v":29.5,"d":"29.50"},{"v":30.5,"d":"30.50"},"M",{"v":30.6,"d":"30.60"},{"v":29.5,"d":"29.50"},3.01,200,0,{"v":6785,"d":"6,785"}]
["2024-04-12","GDAES_D+3","PVB","ES","2024-04-15","2024-04-15",30.16,{"v":30.8,"d":"30.80"},30.14,30.06,30.27,"M",30.89,29.06,0.87,{"v":15805,"d":"15,805"},0,{"v":226672,"d":"226,672"}]
["2024-04-12","GMAES","PVB","ES","2024-05-01","2024-05-31",29.94,null,30.43,30.25,{"v":30.6,"d":"30.60"},"M",30.35,28.95,2.59,0,0,{"v":146010,"d":"146,010"}]
["2024-04-12","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":29.4,"d":"29.40"},null,{"v":30.5,"d":"30.50"},{"v":30.1,"d":"30.10"},{"v":30.9,"d":"30.90"},"M",{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},3.29,0,0,{"v":3600,"d":"3,600"}]
["2024-04-12","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":36,"d":"36.00"},null,37.03,null,null,"A",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},2.86,0,0,{"v":4500,"d":"4,500"}]
["2024-04-12","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",34.07,null,34.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.72,null,35.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",35.15,null,35.15,34.65,35.65,"M",null,null,2.95,0,0,0]
["2024-04-12","GDAPT_D+1","VTP","PT","2024-04-13","2024-04-13",30.34,null,30.34,29.05,31.64,"Es",{"$nulls":3},0,0,0]
["2024-04-12","GDAPT_D+2","VTP","PT","2024-04-14","2024-04-14",30.15,null,30.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-11","GDAES_D+1","PVB","ES","2024-04-12","2024-04-12",29.26,28.74,29.62,29.61,29.63,"M",{"v":29.9,"d":"29.90"},{"v":28.7,"d":"28.70"},0.65,{"v":28232,"d":"28,232"},0,{"v":188914,"d":"188,914"}]
["2024-04-11","GDAES_D+2","PVB","ES","2024-04-13","2024-04-13",29.33,null,29.33,29.15,{"v":29.5,"d":"29.50"},"M",null,null,2.88,0,0,0]
["2024-04-11","GBoMES","PVB","ES","2024-04-12","2024-04-30",29.56,null,29.56,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","GMAES","PVB","ES","2024-05-01","2024-05-31",28.82,null,{"v":29.4,"d":"29.40"},29.25,29.55,"M",{"v":29.2,"d":"29.20"},28.65,0.86,0,0,{"v":36270,"d":"36,270"}]
["2024-04-11","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",30.15,null,30.15,29.65,30.65,"M",null,null,3.45,0,0,0]
["2024-04-11","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":35.2,"d":"35.20"},null,{"v":35.7,"d":"35.70"},{"v":35.2,"d":"35.20"},{"v":36.2,"d":"36.20"},"M",{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},2.03,0,0,{"v":10800,"d":"10,800"}]
["2024-04-11","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":33.4,"d":"33.40"},null,{"v":33.4,"d":"33.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.12,null,35.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","GWDPT","VTP","PT","2024-04-11","2024-04-11",29.17,null,29.33,{"v":29,"d":"29.00"},29.65,"M",{"v":29.6,"d":"29.60"},28.99,2.77,0,0,{"v":1800,"d":"1,800"}]
["2024-04-11","GDAPT_D+1","VTP","PT","2024-04-12","2024-04-12",29.15,null,{"v":29.6,"d":"29.60"},29.21,29.99,"M",29.54,28.52,1.34,0,0,{"v":1450,"d":"1,450"}]
["2024-04-11","GWEPT","VTP","PT","2024-04-13","2024-04-14",{"v":29.4,"d":"29.40"},null,{"v":29.4,"d":"29.40"},27.99,30.82,"Es",{"$nulls":3},0,0,0]
["2024-04-10","GWDES","PVB","ES","2024-04-10","2024-04-10",29.01,{"v":28.6,"d":"28.60"},29.75,{"v":29.7,"d":"29.70"},{"v":29.8,"d":"29.80"},"M",30.99,27.75,0.95,{"v":21439,"d":"21,439"},0,{"v":116419,"d":"116,419"}]
["2024-04-10","GWEES","PVB","ES","2024-04-13","2024-04-14",27.75,{"v":28,"d":"28.00"},{"v":28.6,"d":"28.60"},null,null,"M",28.15,{"v":27.3,"d":"27.30"},3.35,100,0,{"v":10568,"d":"10,568"}]
["2024-04-10","GBoMES","PVB","ES","2024-04-11","2024-04-30",27.69,null,27.69,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","GMES_M+3","PVB","ES","2024-07-01","2024-07-31",27.62,null,27.62,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",28.05,null,28.05,27.55,28.55,"M",null,null,3.63,0,0,0]
["2024-04-10","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",31.28,null,31.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","GSES_W","PVB","ES","2025-10-01","2026-03-31",33.05,null,33.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.54,null,29.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","GWDPT","VTP","PT","2024-04-10","2024-04-10",28.16,null,{"v":27.6,"d":"27.60"},{"v":27.2,"d":"27.20"},27.99,"M",28.75,27.89,2.98,0,0,{"v":1500,"d":"1,500"}]
["2024-04-10","GDAPT_D+3","VTP","PT","2024-04-13","2024-04-13",{"v":27.7,"d":"27.70"},null,{"v":27.7,"d":"27.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","GWEPT","VTP","PT","2024-04-13","2024-04-14",28.75,null,28.75,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","GDAES_D+2","PVB","ES","2024-04-11","2024-04-11",28.01,{"v":27.8,"d":"27.80"},28.13,27.75,{"v":28.5,"d":"28.50"},"M",28.94,{"v":27.5,"d":"27.50"},3.59,160,0,{"v":4668,"d":"4,668"}]
["2024-04-09","GBoMES","PVB","ES","2024-04-10","2024-04-30",27.54,null,27.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":28.3,"d":"28.30"},null,27.35,26.85,27.85,"M",{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},3.69,0,0,{"v":1050,"d":"1,050"}]
["2024-04-09","GMES_M+3","PVB","ES","2024-07-01","2024-07-31",27.64,null,27.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",33.03,null,33.03,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",31.06,null,31.06,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","GSES_S","PVB","ES","2025-04-01","2025-09-30",31.09,null,31.09,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.45,null,29.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","GDAPT_D+2","VTP","PT","2024-04-11","2024-04-11",28.28,null,28.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","GDAPT_D+3","VTP","PT","2024-04-12","2024-04-12",28.03,null,28.03,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","GDAES_D+1","PVB","ES","2024-04-09","2024-04-09",27.32,26.75,27.86,27.81,27.88,"M",{"v":28.1,"d":"28.10"},26.75,0.51,{"v":27144,"d":"27,144"},0,{"v":138819,"d":"138,819"}]
["2024-04-08","GDAES_D+2","PVB","ES","2024-04-10","2024-04-10",26.91,26.75,27.73,27.05,{"v":28.4,"d":"28.40"},"M",27.05,26.75,3.29,115,0,{"v":2255,"d":"2,255"}]
["2024-04-08","GWEES","PVB","ES","2024-04-13","2024-04-14",{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":27,"d":"27.00"},26.05,27.95,"M",{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":7.2,"d":"7.20"},100,0,100]
["2024-04-08","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",27.78,null,27.85,27.35,28.35,"M",27.85,{"v":27.7,"d":"27.70"},3.69,0,0,{"v":7200,"d":"7,200"}]
["2024-04-08","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",31.34,null,31.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",33.18,null,33.18,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","GSES_S","PVB","ES","2025-04-01","2025-09-30",31.19,null,31.19,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","GSES_W","PVB","ES","2025-10-01","2026-03-31",32.86,null,32.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","GDAPT_D+1","VTP","PT","2024-04-09","2024-04-09",26.77,null,27.65,{"v":27.5,"d":"27.50"},{"v":27.8,"d":"27.80"},"M",{"v":27.5,"d":"27.50"},26.43,1.72,0,0,{"v":1650,"d":"1,650"}]
["2024-04-08","GDAPT_D+2","VTP","PT","2024-04-10","2024-04-10",27.88,null,27.88,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-07","GWDES","PVB","ES","2024-04-07","2024-04-07",27.48,{"v":27.9,"d":"27.90"},26.43,26.35,26.55,"M",{"v":27.9,"d":"27.90"},{"v":26,"d":"26.00"},2.14,{"v":23116,"d":"23,116"},0,{"v":53871,"d":"53,871"}]
["2024-04-07","GDAES_D+1","PVB","ES","2024-04-08","2024-04-08",27.54,27.82,27.01,26.87,27.05,"M",27.82,26.12,1.57,{"v":26334,"d":"26,334"},0,{"v":50223,"d":"50,223"}]
["2024-04-07","GWDPT","VTP","PT","2024-04-07","2024-04-07",26.15,null,26.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-07","GDAPT_D+1","VTP","PT","2024-04-08","2024-04-08",27.11,null,27.11,25.85,28.37,"Es",{"$nulls":3},0,0,0]
["2024-04-06","GWDES","PVB","ES","2024-04-06","2024-04-06",27.54,{"v":27.5,"d":"27.50"},27.81,27.73,28.25,"M",{"v":28.9,"d":"28.90"},26.61,1.24,{"v":18688,"d":"18,688"},0,{"v":49345,"d":"49,345"}]
["2024-04-06","GDAES_D+2","PVB","ES","2024-04-08","2024-04-08",27.27,26.83,27.35,{"v":27,"d":"27.00"},{"v":27.7,"d":"27.70"},"M",{"v":27.7,"d":"27.70"},26.83,3.53,{"v":1000,"d":"1,000"},0,{"v":2000,"d":"2,000"}]
["2024-04-06","GDAPT_D+1","VTP","PT","2024-04-07","2024-04-07",{"v":27.7,"d":"27.70"},null,{"v":27.7,"d":"27.70"},26.39,29.02,"Es",{"$nulls":3},0,0,0]
["2024-04-06","GDAPT_D+2","VTP","PT","2024-04-08","2024-04-08",{"v":27.5,"d":"27.50"},null,{"v":27.5,"d":"27.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","GDAES_D+1","PVB","ES","2024-04-06","2024-04-06",26.78,{"v":27,"d":"27.00"},26.83,26.78,27.15,"M",{"v":27.2,"d":"27.20"},{"v":26.1,"d":"26.10"},1.31,{"v":22465,"d":"22,465"},0,{"v":50236,"d":"50,236"}]
["2024-04-05","GDAES_D+2","PVB","ES","2024-04-07","2024-04-07",26.67,26.49,27.05,26.66,{"v":27.1,"d":"27.10"},"M",{"v":27,"d":"27.00"},26.06,2.55,167,0,{"v":4219,"d":"4,219"}]
["2024-04-05","GMAES","PVB","ES","2024-05-01","2024-05-31",26.34,null,26.33,{"v":25.7,"d":"25.70"},26.95,"M",{"v":26.8,"d":"26.80"},26.05,1.16,0,0,{"v":18600,"d":"18,600"}]
["2024-04-05","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":26.3,"d":"26.30"},null,{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},{"v":27,"d":"27.00"},"M",{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},2.96,0,0,{"v":3900,"d":"3,900"}]
["2024-04-05","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",29.72,null,29.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},{"v":30,"d":"30.00"},{"v":33,"d":"33.00"},"M",null,null,7.52,0,{"v":8640,"d":"8,640"},0]
["2024-04-05","GSES_S","PVB","ES","2025-04-01","2025-09-30",29.78,null,29.78,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","GSES_W","PVB","ES","2025-10-01","2026-03-31",31.54,null,31.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","GDAPT_D+1","VTP","PT","2024-04-06","2024-04-06",27.12,null,27.12,25.77,28.47,"Es",{"$nulls":3},0,0,0]
["2024-04-05","GDAPT_D+2","VTP","PT","2024-04-07","2024-04-07",27.03,null,27.03,25.65,28.42,"Es",{"$nulls":3},0,0,0]
["2024-04-04","GWDES","PVB","ES","2024-04-04","2024-04-04",26.32,{"v":26.4,"d":"26.40"},26.01,{"v":25.9,"d":"25.90"},{"v":26.2,"d":"26.20"},"M",26.68,{"v":25.5,"d":"25.50"},0.39,{"v":15235,"d":"15,235"},0,{"v":72325,"d":"72,325"}]
["2024-04-04","GDAES_D+1","PVB","ES","2024-04-05","2024-04-05",26.39,{"v":26.7,"d":"26.70"},26.33,26.28,26.35,"M",{"v":26.7,"d":"26.70"},{"v":26,"d":"26.00"},0.41,{"v":26623,"d":"26,623"},0,{"v":154377,"d":"154,377"}]
["2024-04-04","GWEES","PVB","ES","2024-04-06","2024-04-07",26.14,26.19,26.26,{"v":26.1,"d":"26.10"},26.34,"M",26.25,{"v":26,"d":"26.00"},1.69,{"v":1100,"d":"1,100"},0,{"v":6800,"d":"6,800"}]
["2024-04-04","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":26.3,"d":"26.30"},null,{"v":26.3,"d":"26.30"},25.85,26.75,"M",null,null,{"v":3.7,"d":"3.70"},0,0,0]
["2024-04-04","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":26.9,"d":"26.90"},null,{"v":26.9,"d":"26.90"},{"v":26.4,"d":"26.40"},{"v":27.4,"d":"27.40"},"M",null,null,3.81,0,0,0]
["2024-04-04","GQES_Q+2","PVB","ES","2024-10-01","2024-12-31",29.57,null,29.57,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","GSES_W","PVB","ES","2024-10-01","2025-03-31",30.35,null,30.35,29.85,30.85,"M",null,null,3.37,0,0,0]
["2024-04-04","GSES_S","PVB","ES","2025-04-01","2025-09-30",29.34,null,29.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.33,null,28.33,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","GDAPT_D+1","VTP","PT","2024-04-05","2024-04-05",{"v":26.3,"d":"26.30"},null,26.11,25.72,{"v":26.5,"d":"26.50"},"M",{"v":26.5,"d":"26.50"},26.15,1.56,0,0,{"v":1000,"d":"1,000"}]
["2024-04-04","GWEPT","VTP","PT","2024-04-06","2024-04-07",26.37,null,26.37,25.09,27.66,"Es",{"$nulls":3},0,0,0]
["2024-04-03","GWDES","PVB","ES","2024-04-03","2024-04-03",26.26,{"v":26.5,"d":"26.50"},25.94,25.74,25.95,"M",26.87,{"v":25.6,"d":"25.60"},0.45,{"v":18230,"d":"18,230"},0,{"v":116362,"d":"116,362"}]
["2024-04-03","GDAES_D+3","PVB","ES","2024-04-06","2024-04-06",25.88,25.99,26.05,{"v":25.6,"d":"25.60"},{"v":26.5,"d":"26.50"},"M",{"v":26.1,"d":"26.10"},{"v":25.7,"d":"25.70"},5.38,50,0,{"v":1650,"d":"1,650"}]
["2024-04-03","GWEES","PVB","ES","2024-04-06","2024-04-07",25.93,25.88,25.97,25.73,{"v":26.2,"d":"26.20"},"M",26.35,25.66,1.38,110,0,{"v":30106,"d":"30,106"}]
["2024-04-03","GMAES","PVB","ES","2024-05-01","2024-05-31",{"v":25.7,"d":"25.70"},null,25.77,25.44,25.84,"M",25.85,25.35,0.83,0,0,{"v":34410,"d":"34,410"}]
["2024-04-03","GQES_Q+1","PVB","ES","2024-07-01","2024-09-30",26.35,null,26.35,25.85,26.85,"M",null,null,{"v":3.9,"d":"3.90"},0,0,0]
["2024-04-03","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":28.9,"d":"28.90"},null,{"v":28.9,"d":"28.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-03","GSES_W","PVB","ES","2024-10-01","2025-03-31",29.85,null,29.85,29.35,30.35,"M",null,null,3.42,0,0,0]
["2024-04-03","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":29.8,"d":"29.80"},null,{"v":29.8,"d":"29.80"},{"v":29.3,"d":"29.30"},{"v":30.3,"d":"30.30"},"M",null,null,3.44,0,0,0]
["2024-04-03","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",27.94,null,27.94,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-03","GDAPT_D+3","VTP","PT","2024-04-06","2024-04-06",{"v":26.2,"d":"26.20"},null,{"v":26.2,"d":"26.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","GWEPT","VTP","PT","2024-04-06","2024-04-07",26.12,null,26.12,24.72,27.52,"Es",{"$nulls":3},0,0,0]
["2024-04-02","GDAES_D+2","PVB","ES","2024-04-04","2024-04-04",27.06,27.25,26.83,26.77,{"v":27.2,"d":"27.20"},"M",27.25,26.71,4.14,{"v":3357,"d":"3,357"},0,{"v":26267,"d":"26,267"}]
["2024-04-02","GDAES_D+3","PVB","ES","2024-04-05","2024-04-05",26.98,27.31,{"v":27.2,"d":"27.20"},26.56,27.84,"M",27.31,26.55,4.97,{"v":3155,"d":"3,155"},0,{"v":17975,"d":"17,975"}]
["2024-04-02","GMAES","PVB","ES","2024-05-01","2024-05-31",{"v":26.5,"d":"26.50"},null,26.35,{"v":25.9,"d":"25.90"},{"v":26.8,"d":"26.80"},"M",{"v":26.8,"d":"26.80"},{"v":26.2,"d":"26.20"},1.51,0,0,{"v":15500,"d":"15,500"}]
["2024-04-02","GMES_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":26.3,"d":"26.30"},null,{"v":26.3,"d":"26.30"},{"v":25.8,"d":"25.80"},{"v":26.8,"d":"26.80"},"M",null,null,3.68,0,0,0]
["2024-04-02","GQES_Q+3","PVB","ES","2025-01-01","2025-03-31",31.16,null,31.16,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","GQES_Q+4","PVB","ES","2025-04-01","2025-06-30",28.94,null,28.94,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","GSES_W","PVB","ES","2025-10-01","2026-03-31",30.76,null,30.76,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":29.9,"d":"29.90"},null,{"v":29.9,"d":"29.90"},{"v":29.4,"d":"29.40"},{"v":30.4,"d":"30.40"},"M",null,null,3.38,0,0,0]
["2024-04-02","GDAPT_D+1","VTP","PT","2024-04-03","2024-04-03",27.31,null,26.85,26.55,27.15,"M",27.35,{"v":27.2,"d":"27.20"},2.33,0,0,900]
["2024-04-02","GDAPT_D+2","VTP","PT","2024-04-04","2024-04-04",27.14,null,27.14,25.76,28.52,"Es",{"$nulls":3},0,0,0]
["2024-04-01","GWDES","PVB","ES","2024-04-01","2024-04-01",32.05,{"v":30.1,"d":"30.10"},31.79,{"v":31.7,"d":"31.70"},32.08,"M",33.85,{"v":30.1,"d":"30.10"},1.49,{"v":12033,"d":"12,033"},0,{"v":188408,"d":"188,408"}]
["2024-04-01","GDAES_D+2","PVB","ES","2024-04-03","2024-04-03",29.46,28.75,29.44,{"v":29,"d":"29.00"},{"v":29.5,"d":"29.50"},"M",31.95,28.75,10.18,150,0,{"v":1196,"d":"1,196"}]
["2024-04-01","GWDPT","VTP","PT","2024-04-01","2024-04-01",31.59,null,31.59,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-01","GDAPT_D+1","VTP","PT","2024-04-02","2024-04-02",29.78,null,29.78,28.56,{"v":31,"d":"31.00"},"Es",{"$nulls":3},0,0,0]
["2024-04-01","GWEPT","VTP","PT","2024-04-06","2024-04-07",{"v":29.4,"d":"29.40"},null,{"v":29.4,"d":"29.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-31","GWDES","PVB","ES","2024-03-31","2024-03-31",29.86,29.35,30.58,30.55,{"v":30.6,"d":"30.60"},"M",{"v":31,"d":"31.00"},29.15,0.96,{"v":16649,"d":"16,649"},0,{"v":68314,"d":"68,314"}]
["2024-03-31","GWDPT","VTP","PT","2024-03-31","2024-03-31",30.27,null,30.27,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-31","GDAPT_D+1","VTP","PT","2024-04-01","2024-04-01",29.34,null,29.34,28.07,30.61,"Es",{"$nulls":3},0,0,0]
["2024-03-30","GWDES","PVB","ES","2024-03-30","2024-03-30",28.93,28.97,29.57,29.43,29.63,"M",{"v":30,"d":"30.00"},28.01,1.04,{"v":21735,"d":"21,735"},0,{"v":78290,"d":"78,290"}]
["2024-03-30","GDAES_D+1","PVB","ES","2024-03-31","2024-03-31",{"v":28.2,"d":"28.20"},28.14,28.64,28.41,28.71,"M",28.65,{"v":28,"d":"28.00"},1.39,{"v":17245,"d":"17,245"},0,{"v":29520,"d":"29,520"}]
["2024-03-30","GWDPT","VTP","PT","2024-03-30","2024-03-30",29.23,null,29.23,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-30","GDAPT_D+3","VTP","PT","2024-04-02","2024-04-02",28.53,null,28.53,27.04,30.02,"Es",{"$nulls":3},0,0,0]
["2024-03-29","GDAES_D+1","PVB","ES","2024-03-30","2024-03-30",27.67,27.75,27.79,{"v":27.7,"d":"27.70"},{"v":27.8,"d":"27.80"},"M",{"v":27.8,"d":"27.80"},{"v":27.4,"d":"27.40"},{"v":0.5,"d":"0.50"},{"v":17361,"d":"17,361"},0,{"v":38225,"d":"38,225"}]
["2024-03-29","GDAES_D+2","PVB","ES","2024-03-31","2024-03-31",27.44,{"v":27.1,"d":"27.10"},27.82,27.76,28.08,"M",{"v":27.8,"d":"27.80"},{"v":27.1,"d":"27.10"},{"v":1.8,"d":"1.80"},{"v":2030,"d":"2,030"},0,{"v":7936,"d":"7,936"}]
["2024-03-29","GWDPT","VTP","PT","2024-03-29","2024-03-29",28.38,null,28.38,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-29","GDAPT_D+1","VTP","PT","2024-03-30","2024-03-30",{"v":27.9,"d":"27.90"},null,{"v":27.9,"d":"27.90"},26.69,29.12,"Es",{"$nulls":3},0,0,0]
["2024-03-29","GDAPT_D+4","VTP","PT","2024-04-02","2024-04-02",28.15,null,28.15,26.69,29.62,"Es",{"$nulls":3},0,0,0]
["2024-03-28","GDAES_D+1","PVB","ES","2024-03-29","2024-03-29",27.72,{"v":28.1,"d":"28.10"},27.31,27.24,27.69,"M",28.11,27.15,1.16,{"v":18863,"d":"18,863"},0,{"v":50550,"d":"50,550"}]
["2024-03-28","GDAES_D+4","PVB","ES","2024-04-01","2024-04-01",27.01,null,26.88,26.75,26.98,"M",27.49,{"v":26.6,"d":"26.60"},1.75,0,0,{"v":58913,"d":"58,913"}]
["2024-03-28","GDAES_D+5","PVB","ES","2024-04-02","2024-04-02",27.32,28.11,27.23,{"v":27.2,"d":"27.20"},{"v":27.3,"d":"27.30"},"M",28.11,{"v":27,"d":"27.00"},2.38,100,0,{"v":64721,"d":"64,721"}]
["2024-03-28","GMES_M+2","PVB","ES","2024-05-01","2024-05-31",27.14,null,27.14,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","GMES_M+3","PVB","ES","2024-06-01","2024-06-30",27.26,null,27.26,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",30.15,null,30.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","GSES_S","PVB","ES","2025-04-01","2025-09-30",31.91,null,31.91,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","GWDPT","VTP","PT","2024-03-28","2024-03-28",27.84,null,28.25,{"v":27.5,"d":"27.50"},{"v":29,"d":"29.00"},"M",{"v":28.3,"d":"28.30"},{"v":27.5,"d":"27.50"},2.47,0,0,697]
["2024-03-28","GDAPT_D+1","VTP","PT","2024-03-29","2024-03-29",27.82,null,27.78,27.73,28.15,"M",{"v":28,"d":"28.00"},27.71,1.63,0,0,{"v":1500,"d":"1,500"}]
["2024-03-28","GDAPT_D+4","VTP","PT","2024-04-01","2024-04-01",{"v":27.4,"d":"27.40"},null,27.02,25.74,{"v":28.3,"d":"28.30"},"Es",{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},null,0,0,483]
["2024-03-28","GDAPT_D+5","VTP","PT","2024-04-02","2024-04-02",{"v":27.4,"d":"27.40"},null,{"v":27.4,"d":"27.40"},26.19,28.62,"Es",{"$nulls":3},0,0,0]
["2024-03-27","GWDES","PVB","ES","2024-03-27","2024-03-27",27.87,27.89,28.89,{"v":28.8,"d":"28.80"},29.06,"M",{"v":29.4,"d":"29.40"},{"v":27.2,"d":"27.20"},0.66,{"v":19005,"d":"19,005"},0,{"v":88520,"d":"88,520"}]
["2024-03-27","GDAES_D+3","PVB","ES","2024-03-30","2024-03-30",27.16,27.03,27.41,27.18,27.49,"M",{"v":28.2,"d":"28.20"},26.91,2.98,{"v":1000,"d":"1,000"},0,{"v":18213,"d":"18,213"}]
["2024-03-27","GDAES_D+6","PVB","ES","2024-04-02","2024-04-02",27.29,27.45,{"v":28.1,"d":"28.10"},{"v":27.2,"d":"27.20"},{"v":29,"d":"29.00"},"M",27.45,27.05,{"v":10.9,"d":"10.90"},50,0,{"v":1585,"d":"1,585"}]
["2024-03-27","GWEES","PVB","ES","2024-03-29","2024-04-01",27.36,27.19,27.91,27.73,27.94,"M",{"v":28.1,"d":"28.10"},{"v":27,"d":"27.00"},1.17,{"v":4800,"d":"4,800"},0,{"v":157412,"d":"157,412"}]
["2024-03-27","GMES_M+2","PVB","ES","2024-05-01","2024-05-31",27.15,null,26.73,{"v":25.9,"d":"25.90"},27.55,"M",27.15,27.15,{"v":4.3,"d":"4.30"},0,0,{"v":7440,"d":"7,440"}]
["2024-03-27","GMES_M+3","PVB","ES","2024-06-01","2024-06-30",26.82,null,26.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",31.85,null,31.85,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","GSES_S","PVB","ES","2024-04-01","2024-09-30",27.05,null,27.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",30.54,null,30.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.32,null,28.32,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","GDAPT_D+2","VTP","PT","2024-03-29","2024-03-29",27.75,null,27.75,26.34,29.17,"Es",{"$nulls":3},0,0,0]
["2024-03-27","GDAPT_D+3","VTP","PT","2024-03-30","2024-03-30",27.48,null,27.48,26.16,28.81,"Es",{"$nulls":3},0,0,0]
["2024-03-27","GDAPT_D+6","VTP","PT","2024-04-02","2024-04-02",28.25,null,28.25,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","GWDES","PVB","ES","2024-03-26","2024-03-26",27.57,27.65,27.43,27.34,27.48,"M",{"v":28.5,"d":"28.50"},{"v":27.1,"d":"27.10"},0.38,{"v":14559,"d":"14,559"},0,{"v":90697,"d":"90,697"}]
["2024-03-26","GDAES_D+3","PVB","ES","2024-03-29","2024-03-29",{"v":27.5,"d":"27.50"},null,27.25,{"v":27,"d":"27.00"},{"v":27.5,"d":"27.50"},"M",{"v":27.7,"d":"27.70"},{"v":26.9,"d":"26.90"},{"v":2,"d":"2.00"},0,0,{"v":7130,"d":"7,130"}]
["2024-03-26","GWEES","PVB","ES","2024-03-29","2024-04-01",27.15,27.58,{"v":27.1,"d":"27.10"},{"v":26.9,"d":"26.90"},{"v":27.3,"d":"27.30"},"M",27.65,{"v":26.7,"d":"26.70"},2.99,600,0,{"v":28644,"d":"28,644"}]
["2024-03-26","GMES_M+2","PVB","ES","2024-05-01","2024-05-31",27.21,null,{"v":27.2,"d":"27.20"},null,null,"A",27.26,{"v":27.2,"d":"27.20"},2.84,0,0,{"v":8990,"d":"8,990"}]
["2024-03-26","GMES_M+3","PVB","ES","2024-06-01","2024-06-30",27.44,null,27.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",31.82,null,31.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":28.5,"d":"28.50"},null,27.52,null,null,"A",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},3.41,0,0,{"v":7320,"d":"7,320"}]
["2024-03-26","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":30.5,"d":"30.50"},null,{"v":30.5,"d":"30.50"},{"v":30,"d":"30.00"},{"v":31,"d":"31.00"},"M",null,null,{"v":3.3,"d":"3.30"},0,0,0]
["2024-03-26","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.39,null,28.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","GDAPT_D+2","VTP","PT","2024-03-28","2024-03-28",{"v":27.4,"d":"27.40"},null,{"v":27.4,"d":"27.40"},25.99,28.82,"Es",{"$nulls":3},0,0,0]
["2024-03-25","GWDES","PVB","ES","2024-03-25","2024-03-25",28.52,28.71,28.28,27.89,28.36,"M",{"v":29.4,"d":"29.40"},27.55,{"v":0.3,"d":"0.30"},{"v":22856,"d":"22,856"},0,{"v":98729,"d":"98,729"}]
["2024-03-25","GDAES_D+2","PVB","ES","2024-03-27","2024-03-27",28.41,{"v":28.4,"d":"28.40"},{"v":28.2,"d":"28.20"},{"v":27.8,"d":"27.80"},{"v":28.6,"d":"28.60"},"M",28.63,{"v":28,"d":"28.00"},0.94,201,0,{"v":22332,"d":"22,332"}]
["2024-03-25","GDAES_D+3","PVB","ES","2024-03-28","2024-03-28",28.36,{"v":28,"d":"28.00"},28.34,{"v":28,"d":"28.00"},28.68,"M",28.61,{"v":28,"d":"28.00"},{"v":1.4,"d":"1.40"},{"v":2000,"d":"2,000"},0,{"v":13646,"d":"13,646"}]
["2024-03-25","GMAES","PVB","ES","2024-04-01","2024-04-30",{"v":28.4,"d":"28.40"},null,28.15,{"v":28,"d":"28.00"},{"v":28.3,"d":"28.30"},"M",28.65,28.14,0.87,0,0,{"v":66300,"d":"66,300"}]
["2024-03-25","GMES_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":28.2,"d":"28.20"},null,{"v":28.2,"d":"28.20"},{"v":27.7,"d":"27.70"},{"v":28.7,"d":"28.70"},"M",null,null,2.33,0,0,0]
["2024-03-25","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":28.5,"d":"28.50"},null,{"v":28.5,"d":"28.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","GSES_S","PVB","ES","2024-04-01","2024-09-30",28.35,null,28.35,27.85,28.85,"M",null,null,3.57,0,0,0]
["2024-03-25","GSES_S","PVB","ES","2025-04-01","2025-09-30",30.02,null,30.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",31.05,null,31.05,30.55,31.55,"M",null,null,3.03,0,0,0]
["2024-03-25","GDAPT_D+1","VTP","PT","2024-03-26","2024-03-26",28.38,null,{"v":28.5,"d":"28.50"},{"v":28.3,"d":"28.30"},{"v":28.7,"d":"28.70"},"M",28.71,27.89,1.27,0,0,800]
["2024-03-25","GDAPT_D+2","VTP","PT","2024-03-27","2024-03-27",28.35,null,28.35,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-24","GWDES","PVB","ES","2024-03-24","2024-03-24",26.06,26.75,25.81,25.76,26.29,"M",26.75,{"v":25.2,"d":"25.20"},0.81,{"v":21079,"d":"21,079"},0,{"v":115515,"d":"115,515"}]
["2024-03-24","GDAES_D+2","PVB","ES","2024-03-26","2024-03-26",27.32,null,27.49,{"v":27.1,"d":"27.10"},27.88,"M",{"v":27.4,"d":"27.40"},27.25,2.22,0,0,{"v":1300,"d":"1,300"}]
["2024-03-24","GDAPT_D+1","VTP","PT","2024-03-25","2024-03-25",27.41,null,27.41,{"v":26.2,"d":"26.20"},28.62,"Es",{"$nulls":3},0,0,0]
["2024-03-24","GDAPT_D+2","VTP","PT","2024-03-26","2024-03-26",27.64,null,27.64,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-23","GDAES_D+1","PVB","ES","2024-03-24","2024-03-24",27.48,{"v":27.8,"d":"27.80"},26.97,26.75,{"v":27,"d":"27.00"},"M",{"v":27.8,"d":"27.80"},26.75,1.86,{"v":20881,"d":"20,881"},0,{"v":38038,"d":"38,038"}]
["2024-03-23","GDAES_D+2","PVB","ES","2024-03-25","2024-03-25",27.11,{"v":27.2,"d":"27.20"},{"v":27,"d":"27.00"},26.52,{"v":27,"d":"27.00"},"M",27.35,{"v":27,"d":"27.00"},1.97,{"v":1000,"d":"1,000"},0,{"v":4484,"d":"4,484"}]
["2024-03-23","GWDPT","VTP","PT","2024-03-23","2024-03-23",26.15,null,26.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-23","GDAPT_D+3","VTP","PT","2024-03-26","2024-03-26",27.45,null,27.45,25.99,28.91,"Es",{"$nulls":3},0,0,0]
["2024-03-22","GDAES_D+2","PVB","ES","2024-03-24","2024-03-24",26.65,26.42,27.66,27.01,{"v":28.3,"d":"28.30"},"M",{"v":27.4,"d":"27.40"},{"v":26.4,"d":"26.40"},2.36,{"v":2000,"d":"2,000"},0,{"v":9687,"d":"9,687"}]
["2024-03-22","GDAES_D+3","PVB","ES","2024-03-25","2024-03-25",27.26,26.32,{"v":27.7,"d":"27.70"},27.66,27.84,"M",{"v":27.8,"d":"27.80"},26.32,0.99,{"v":7500,"d":"7,500"},0,{"v":164087,"d":"164,087"}]
["2024-03-22","GMAES","PVB","ES","2024-04-01","2024-04-30",27.48,null,27.23,27.05,{"v":27.4,"d":"27.40"},"M",{"v":27.5,"d":"27.50"},27.45,1.07,0,0,{"v":7200,"d":"7,200"}]
["2024-03-22","GMES_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":27.4,"d":"27.40"},null,{"v":27.4,"d":"27.40"},null,null,"A",null,null,3.75,0,0,0]
["2024-03-22","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",30.53,null,30.53,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":31.6,"d":"31.60"},null,{"v":31.6,"d":"31.60"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","GSES_S","PVB","ES","2025-04-01","2025-09-30",29.14,null,29.14,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",30.15,null,30.15,29.65,30.65,"M",null,null,3.39,0,0,0]
["2024-03-22","GDAPT_D+1","VTP","PT","2024-03-23","2024-03-23",27.69,null,27.69,26.49,{"v":28.9,"d":"28.90"},"Es",{"$nulls":3},0,0,0]
["2024-03-22","GDAPT_D+2","VTP","PT","2024-03-24","2024-03-24",27.81,null,27.81,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","GWDES","PVB","ES","2024-03-21","2024-03-21",26.91,27.25,25.86,25.74,{"v":25.9,"d":"25.90"},"M",27.39,{"v":25.5,"d":"25.50"},0.29,{"v":16843,"d":"16,843"},0,{"v":110828,"d":"110,828"}]
["2024-03-21","GDAES_D+2","PVB","ES","2024-03-23","2024-03-23",27.41,27.35,{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},{"v":27,"d":"27.00"},"M",{"v":27.6,"d":"27.60"},{"v":26.5,"d":"26.50"},1.81,100,0,{"v":4250,"d":"4,250"}]
["2024-03-21","GBoMES","PVB","ES","2024-03-22","2024-03-31",26.35,null,26.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","GMAES","PVB","ES","2024-04-01","2024-04-30",26.79,null,26.18,26.11,26.51,"M",{"v":27.4,"d":"27.40"},26.15,0.91,0,0,{"v":39300,"d":"39,300"}]
["2024-03-21","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",26.31,null,26.31,null,null,"A",null,null,3.75,0,0,0]
["2024-03-21","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",26.72,null,26.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","GSES_S","PVB","ES","2024-04-01","2024-09-30",26.52,null,26.52,null,null,"A",null,null,3.72,0,0,0]
["2024-03-21","GSES_S","PVB","ES","2025-04-01","2025-09-30",28.41,null,28.41,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","GWDPT","VTP","PT","2024-03-21","2024-03-21",27.32,null,26.23,26.13,26.46,"Ex",{"v":27.4,"d":"27.40"},{"v":27,"d":"27.00"},1.28,0,0,{"v":2100,"d":"2,100"}]
["2024-03-21","GDAPT_D+1","VTP","PT","2024-03-22","2024-03-22",{"v":27.2,"d":"27.20"},null,26.43,26.18,26.67,"M",27.35,26.73,2.53,0,0,900]
["2024-03-21","GWEPT","VTP","PT","2024-03-23","2024-03-24",26.73,null,26.73,25.34,28.12,"Es",{"$nulls":3},0,0,0]
["2024-03-20","GWDES","PVB","ES","2024-03-20","2024-03-20",28.42,{"v":28.4,"d":"28.40"},{"v":28.4,"d":"28.40"},28.31,28.48,"M",{"v":29.3,"d":"29.30"},{"v":28,"d":"28.00"},0.55,{"v":16113,"d":"16,113"},0,{"v":109568,"d":"109,568"}]
["2024-03-20","GWEES","PVB","ES","2024-03-23","2024-03-24",{"v":28.3,"d":"28.30"},28.25,28.01,{"v":27.9,"d":"27.90"},{"v":28.7,"d":"28.70"},"M",{"v":28.6,"d":"28.60"},{"v":27.4,"d":"27.40"},1.89,100,0,{"v":23920,"d":"23,920"}]
["2024-03-20","GBoMES","PVB","ES","2024-03-21","2024-03-31",27.84,null,27.84,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","GMES_M+3","PVB","ES","2024-06-01","2024-06-30",27.68,null,27.68,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",27.75,null,{"v":27.6,"d":"27.60"},{"v":27.1,"d":"27.10"},{"v":28.1,"d":"28.10"},"M",27.75,27.75,3.61,0,0,{"v":21840,"d":"21,840"}]
["2024-03-20","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":31.6,"d":"31.60"},null,{"v":31.6,"d":"31.60"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","GSES_S","PVB","ES","2025-04-01","2025-09-30",29.09,null,29.09,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",27.93,null,27.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","GWDPT","VTP","PT","2024-03-20","2024-03-20",28.21,null,{"v":28.5,"d":"28.50"},{"v":28,"d":"28.00"},28.69,"M",28.44,{"v":28,"d":"28.00"},2.78,0,0,{"v":3000,"d":"3,000"}]
["2024-03-20","GDAPT_D+3","VTP","PT","2024-03-23","2024-03-23",{"v":28.7,"d":"28.70"},null,{"v":28.7,"d":"28.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","GWEPT","VTP","PT","2024-03-23","2024-03-24",28.45,null,28.45,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-19","GDAES_D+2","PVB","ES","2024-03-21","2024-03-21",28.49,{"v":29.2,"d":"29.20"},28.53,{"v":28,"d":"28.00"},29.05,"M",{"v":29.2,"d":"29.20"},{"v":27.8,"d":"27.80"},1.71,150,0,{"v":12880,"d":"12,880"}]
["2024-03-19","GWEES","PVB","ES","2024-03-23","2024-03-24",28.56,29.25,28.18,{"v":27.5,"d":"27.50"},28.85,"M",29.25,{"v":27.8,"d":"27.80"},3.88,100,0,{"v":23108,"d":"23,108"}]
["2024-03-19","GMES_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":28.7,"d":"28.70"},null,{"v":28.7,"d":"28.70"},{"v":28.2,"d":"28.20"},{"v":29.2,"d":"29.20"},"M",null,null,3.63,0,0,0]
["2024-03-19","GMES_M+3","PVB","ES","2024-06-01","2024-06-30",28.67,null,28.75,{"v":28.4,"d":"28.40"},{"v":28.8,"d":"28.80"},"M",{"v":28.8,"d":"28.80"},{"v":28.4,"d":"28.40"},null,0,0,{"v":10800,"d":"10,800"}]
["2024-03-19","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",30.84,null,30.85,null,null,"M",{"v":30.9,"d":"30.90"},{"v":30.7,"d":"30.70"},0.49,0,0,{"v":35880,"d":"35,880"}]
["2024-03-19","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",32.38,null,32.38,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","GSES_S","PVB","ES","2025-04-01","2025-09-30",29.71,null,29.71,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.45,null,28.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","GDAPT_D+2","VTP","PT","2024-03-21","2024-03-21",28.68,null,28.68,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-19","GDAPT_D+3","VTP","PT","2024-03-22","2024-03-22",{"v":28.3,"d":"28.30"},null,{"v":28.3,"d":"28.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-18","GDAES_D+1","PVB","ES","2024-03-19","2024-03-19",28.68,28.53,28.65,28.64,28.71,"M",29.05,28.35,{"v":0.7,"d":"0.70"},{"v":26554,"d":"26,554"},0,{"v":246110,"d":"246,110"}]
["2024-03-18","GDAES_D+2","PVB","ES","2024-03-20","2024-03-20",{"v":28.5,"d":"28.50"},28.43,{"v":28.4,"d":"28.40"},28.31,28.93,"M",{"v":29,"d":"29.00"},28.21,1.56,{"v":1200,"d":"1,200"},0,{"v":21805,"d":"21,805"}]
["2024-03-18","GMAES","PVB","ES","2024-04-01","2024-04-30",28.35,null,{"v":28.5,"d":"28.50"},{"v":28.4,"d":"28.40"},{"v":28.6,"d":"28.60"},"M",28.75,27.95,1.16,0,{"v":96000,"d":"96,000"},{"v":129600,"d":"129,600"}]
["2024-03-18","GMES_M+2","PVB","ES","2024-05-01","2024-05-31",28.31,null,28.55,28.05,29.05,"M",28.65,{"v":28.2,"d":"28.20"},2.84,0,0,{"v":52824,"d":"52,824"}]
["2024-03-18","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",28.56,null,28.88,null,null,"A",29.05,28.25,2.22,0,0,{"v":542800,"d":"542,800"}]
["2024-03-18","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",30.74,null,{"v":31,"d":"31.00"},{"v":30.1,"d":"30.10"},{"v":31,"d":"31.00"},"M",{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},2.66,0,0,{"v":298080,"d":"298,080"}]
["2024-03-18","GSES_W","PVB","ES","2024-10-01","2025-03-31",31.58,null,31.58,null,null,"A",{"$nulls":3},0,{"v":589680,"d":"589,680"},0]
["2024-03-18","GSES_S","PVB","ES","2025-04-01","2025-09-30",29.37,null,29.37,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-18","GDAPT_D+1","VTP","PT","2024-03-19","2024-03-19",28.23,null,28.38,28.05,{"v":28.7,"d":"28.70"},"M",28.39,28.14,1.57,0,0,700]
["2024-03-18","GDAPT_D+2","VTP","PT","2024-03-20","2024-03-20",28.77,null,28.77,{"v":27.3,"d":"27.30"},30.25,"Es",{"$nulls":3},0,0,0]
["2024-03-17","GWDES","PVB","ES","2024-03-17","2024-03-17",28.25,28.68,27.89,27.87,28.01,"M",28.68,{"v":27.8,"d":"27.80"},0.34,{"v":19478,"d":"19,478"},0,{"v":65198,"d":"65,198"}]
["2024-03-17","GDAES_D+1","PVB","ES","2024-03-18","2024-03-18",27.99,28.17,28.02,27.75,{"v":28.1,"d":"28.10"},"M",{"v":28.2,"d":"28.20"},27.65,0.77,{"v":24496,"d":"24,496"},0,{"v":65787,"d":"65,787"}]
["2024-03-17","GWDPT","VTP","PT","2024-03-17","2024-03-17",27.64,null,27.64,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-17","GDAPT_D+1","VTP","PT","2024-03-18","2024-03-18",28.08,null,28.08,26.74,29.42,"Es",{"$nulls":3},0,0,0]
["2024-03-16","GWDES","PVB","ES","2024-03-16","2024-03-16",27.86,27.55,27.73,27.69,{"v":28,"d":"28.00"},"M",{"v":29.5,"d":"29.50"},{"v":27.5,"d":"27.50"},0.74,{"v":17064,"d":"17,064"},0,{"v":62355,"d":"62,355"}]
["2024-03-16","GDAES_D+2","PVB","ES","2024-03-18","2024-03-18",27.53,{"v":27.1,"d":"27.10"},27.74,{"v":27.4,"d":"27.40"},27.79,"M",{"v":27.8,"d":"27.80"},{"v":27.1,"d":"27.10"},1.33,{"v":1000,"d":"1,000"},0,{"v":6395,"d":"6,395"}]
["2024-03-16","GDAPT_D+1","VTP","PT","2024-03-17","2024-03-17",27.85,null,27.85,26.64,29.07,"Es",{"$nulls":3},0,0,0]
["2024-03-16","GDAPT_D+2","VTP","PT","2024-03-18","2024-03-18",27.75,null,27.75,26.39,29.11,"Es",{"$nulls":3},0,0,0]
["2024-03-15","GDAES_D+1","PVB","ES","2024-03-16","2024-03-16",26.63,26.47,27.23,{"v":27.1,"d":"27.10"},27.35,"M",27.35,{"v":26,"d":"26.00"},2.27,{"v":18473,"d":"18,473"},0,{"v":50307,"d":"50,307"}]
["2024-03-15","GDAES_D+2","PVB","ES","2024-03-17","2024-03-17",26.75,26.24,26.85,{"v":26.7,"d":"26.70"},{"v":27,"d":"27.00"},"M",{"v":27.1,"d":"27.10"},{"v":25.9,"d":"25.90"},2.57,205,0,{"v":7120,"d":"7,120"}]
["2024-03-15","GWEES","PVB","ES","2024-03-16","2024-03-17",26.69,26.24,27.08,27.07,27.19,"M",27.37,25.95,0.82,{"v":2500,"d":"2,500"},0,{"v":285000,"d":"285,000"}]
["2024-03-15","GMES_M+2","PVB","ES","2024-05-01","2024-05-31",27.25,null,26.92,null,null,"A",27.25,27.25,3.71,0,0,{"v":7440,"d":"7,440"}]
["2024-03-15","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":27.3,"d":"27.30"},null,{"v":27.3,"d":"27.30"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",29.98,null,29.98,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","GSES_W","PVB","ES","2024-10-01","2025-03-31",30.52,null,30.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",27.84,null,27.84,null,null,"A",{"$nulls":3},0,{"v":18250,"d":"18,250"},0]
["2024-03-15","GDAPT_D+1","VTP","PT","2024-03-16","2024-03-16",27.38,null,27.38,26.09,28.67,"Es",{"$nulls":3},0,0,0]
["2024-03-15","GDAPT_D+2","VTP","PT","2024-03-17","2024-03-17",{"v":27,"d":"27.00"},null,{"v":27,"d":"27.00"},25.69,28.32,"Es",{"$nulls":3},0,0,0]
["2024-03-14","GWDES","PVB","ES","2024-03-14","2024-03-14",{"v":25.5,"d":"25.50"},25.44,25.84,25.78,25.91,"M",26.25,{"v":25,"d":"25.00"},0.49,{"v":22810,"d":"22,810"},0,{"v":105192,"d":"105,192"}]
["2024-03-14","GDAES_D+1","PVB","ES","2024-03-15","2024-03-15",25.26,24.88,25.71,25.69,25.75,"M",{"v":26.2,"d":"26.20"},{"v":24.7,"d":"24.70"},0.42,{"v":20277,"d":"20,277"},0,{"v":232234,"d":"232,234"}]
["2024-03-14","GWEES","PVB","ES","2024-03-16","2024-03-17",25.58,24.79,{"v":25.4,"d":"25.40"},{"v":25.2,"d":"25.20"},{"v":25.6,"d":"25.60"},"M",{"v":26,"d":"26.00"},{"v":24.7,"d":"24.70"},{"v":1.9,"d":"1.90"},200,0,{"v":12780,"d":"12,780"}]
["2024-03-14","GMAES","PVB","ES","2024-04-01","2024-04-30",25.39,null,25.78,25.51,{"v":25.8,"d":"25.80"},"M",{"v":26.2,"d":"26.20"},24.74,1.85,0,0,{"v":60300,"d":"60,300"}]
["2024-03-14","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":25.8,"d":"25.80"},null,{"v":25.8,"d":"25.80"},{"v":25.3,"d":"25.30"},{"v":26.3,"d":"26.30"},"M",null,null,4.11,0,728,0]
["2024-03-14","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":26.2,"d":"26.20"},null,{"v":26.2,"d":"26.20"},null,null,"A",{"$nulls":3},0,920,0]
["2024-03-14","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},{"v":25.5,"d":"25.50"},{"v":26.5,"d":"26.50"},"M",null,null,4.07,0,0,0]
["2024-03-14","GSES_W","PVB","ES","2024-10-01","2025-03-31",29.68,null,29.68,null,null,"A",{"$nulls":3},0,{"v":5096,"d":"5,096"},0]
["2024-03-14","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",27.47,null,27.47,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-14","GDAPT_D+1","VTP","PT","2024-03-15","2024-03-15",25.07,null,25.74,25.61,25.81,"M",25.82,24.75,1.34,0,0,{"v":3050,"d":"3,050"}]
["2024-03-14","GWEPT","VTP","PT","2024-03-16","2024-03-17",25.55,null,25.55,24.19,26.92,"Es",{"$nulls":3},0,0,0]
["2024-03-13","GWDES","PVB","ES","2024-03-13","2024-03-13",25.46,{"v":25.4,"d":"25.40"},25.57,25.47,25.87,"M",27.45,{"v":24.9,"d":"24.90"},0.91,{"v":17601,"d":"17,601"},0,{"v":97288,"d":"97,288"}]
["2024-03-13","GDAES_D+3","PVB","ES","2024-03-16","2024-03-16",24.92,null,24.85,{"v":24.5,"d":"24.50"},{"v":25.2,"d":"25.20"},"M",{"v":25,"d":"25.00"},24.75,2.58,0,0,150]
["2024-03-13","GWEES","PVB","ES","2024-03-16","2024-03-17",{"v":25,"d":"25.00"},null,{"v":25,"d":"25.00"},{"v":24.5,"d":"24.50"},{"v":25.5,"d":"25.50"},"M",null,null,3.87,0,0,0]
["2024-03-13","GMES_M+2","PVB","ES","2024-05-01","2024-05-31",24.55,null,24.55,24.05,25.05,"M",null,null,4.14,0,0,0]
["2024-03-13","GMES_M+3","PVB","ES","2024-06-01","2024-06-30",24.58,null,24.58,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",29.49,null,29.49,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","GSES_S","PVB","ES","2024-04-01","2024-09-30",24.85,null,24.85,24.35,25.35,"M",null,null,4.09,0,0,0]
["2024-03-13","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":28.2,"d":"28.20"},null,{"v":28.2,"d":"28.20"},{"v":27.7,"d":"27.70"},{"v":28.7,"d":"28.70"},"M",null,null,3.61,0,0,0]
["2024-03-13","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",26.85,null,26.85,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","GDAPT_D+3","VTP","PT","2024-03-16","2024-03-16",{"v":25,"d":"25.00"},null,{"v":25,"d":"25.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","GWEPT","VTP","PT","2024-03-16","2024-03-17",25.15,null,25.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","GDAES_D+2","PVB","ES","2024-03-14","2024-03-14",24.57,24.69,{"v":24.6,"d":"24.60"},24.35,24.85,"M",24.75,{"v":24.4,"d":"24.40"},{"v":2.2,"d":"2.20"},55,0,{"v":3305,"d":"3,305"}]
["2024-03-12","GDAES_D+3","PVB","ES","2024-03-15","2024-03-15",24.61,24.69,24.63,{"v":24.4,"d":"24.40"},24.85,"M",24.75,{"v":24.4,"d":"24.40"},2.03,110,0,{"v":3360,"d":"3,360"}]
["2024-03-12","GMAES","PVB","ES","2024-04-01","2024-04-30",{"v":24.7,"d":"24.70"},null,24.53,24.35,{"v":24.7,"d":"24.70"},"M",{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},1.42,0,0,{"v":26700,"d":"26,700"}]
["2024-03-12","GMES_M+2","PVB","ES","2024-05-01","2024-05-31",24.66,null,24.66,null,null,"A",null,null,{"v":27.5,"d":"27.50"},0,0,0]
["2024-03-12","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",25.13,null,25.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",29.84,null,29.84,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","GSES_S","PVB","ES","2025-04-01","2025-09-30",27.53,null,27.53,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",28.52,null,28.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","GDAPT_D+1","VTP","PT","2024-03-13","2024-03-13",24.54,null,24.63,24.56,{"v":24.7,"d":"24.70"},"M",{"v":24.8,"d":"24.80"},{"v":24.3,"d":"24.30"},1.83,0,0,{"v":1100,"d":"1,100"}]
["2024-03-12","GDAPT_D+2","VTP","PT","2024-03-14","2024-03-14",24.75,null,24.75,23.34,26.17,"Es",{"$nulls":3},0,0,0]
["2024-03-11","GWDES","PVB","ES","2024-03-11","2024-03-11",26.01,26.41,25.55,25.47,25.65,"M",{"v":26.5,"d":"26.50"},24.75,{"v":0.5,"d":"0.50"},{"v":26732,"d":"26,732"},0,{"v":156703,"d":"156,703"}]
["2024-03-11","GDAES_D+2","PVB","ES","2024-03-13","2024-03-13",25.54,{"v":26,"d":"26.00"},{"v":25.3,"d":"25.30"},{"v":24.9,"d":"24.90"},{"v":25.7,"d":"25.70"},"M",{"v":26,"d":"26.00"},24.85,{"v":2.6,"d":"2.60"},{"v":3000,"d":"3,000"},0,{"v":6048,"d":"6,048"}]
["2024-03-11","GBoMES","PVB","ES","2024-03-12","2024-03-31",24.75,null,24.75,{"v":24,"d":"24.00"},{"v":25.5,"d":"25.50"},"M",null,null,7.92,0,0,0]
["2024-03-11","GMAES","PVB","ES","2024-04-01","2024-04-30",25.01,null,24.65,{"v":24.6,"d":"24.60"},{"v":24.7,"d":"24.70"},"M",{"v":25.5,"d":"25.50"},{"v":24.6,"d":"24.60"},1.78,0,0,{"v":18000,"d":"18,000"}]
["2024-03-11","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",24.78,null,24.78,{"v":24.3,"d":"24.30"},25.25,"M",null,null,2.62,0,{"v":18200,"d":"18,200"},0]
["2024-03-11","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",25.12,null,25.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",29.61,null,29.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","GSES_S","PVB","ES","2025-04-01","2025-09-30",27.34,null,27.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","GWDPT","VTP","PT","2024-03-11","2024-03-11",25.95,null,25.98,{"v":25.9,"d":"25.90"},{"v":26.5,"d":"26.50"},"M",{"v":26,"d":"26.00"},{"v":25.9,"d":"25.90"},2.32,0,0,600]
["2024-03-11","GDAPT_D+1","VTP","PT","2024-03-12","2024-03-12",25.61,null,25.31,{"v":25,"d":"25.00"},25.61,"M",25.61,25.61,2.84,0,0,1]
["2024-03-11","GWEPT","VTP","PT","2024-03-16","2024-03-17",24.98,null,24.98,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-10","GDAES_D+2","PVB","ES","2024-03-12","2024-03-12",27.18,null,27.25,{"v":27,"d":"27.00"},{"v":27.5,"d":"27.50"},"M",{"v":27.4,"d":"27.40"},26.95,5.17,0,0,{"v":3000,"d":"3,000"}]
["2024-03-10","GWDPT","VTP","PT","2024-03-10","2024-03-10",{"v":26.6,"d":"26.60"},null,{"v":26.6,"d":"26.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-10","GDAPT_D+1","VTP","PT","2024-03-11","2024-03-11",{"v":26.9,"d":"26.90"},null,{"v":26.9,"d":"26.90"},25.64,28.17,"Es",{"$nulls":3},0,0,0]
["2024-03-09","GWDES","PVB","ES","2024-03-09","2024-03-09",{"v":27.3,"d":"27.30"},26.55,28.17,28.12,28.39,"M",{"v":28.4,"d":"28.40"},26.55,{"v":1.2,"d":"1.20"},{"v":13061,"d":"13,061"},0,{"v":47924,"d":"47,924"}]
["2024-03-09","GDAES_D+1","PVB","ES","2024-03-10","2024-03-10",26.94,27.17,26.86,26.56,{"v":26.9,"d":"26.90"},"M",27.17,{"v":26.5,"d":"26.50"},{"v":1.3,"d":"1.30"},{"v":18765,"d":"18,765"},0,{"v":34631,"d":"34,631"}]
["2024-03-09","GWDPT","VTP","PT","2024-03-09","2024-03-09",27.95,null,27.95,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-09","GDAPT_D+2","VTP","PT","2024-03-11","2024-03-11",{"v":26.7,"d":"26.70"},null,{"v":26.7,"d":"26.70"},25.34,28.07,"Es",{"$nulls":3},0,0,0]
["2024-03-08","GDAES_D+1","PVB","ES","2024-03-09","2024-03-09",26.23,{"v":26.3,"d":"26.30"},26.28,{"v":26.1,"d":"26.10"},26.45,"M",26.45,{"v":25.8,"d":"25.80"},{"v":0.7,"d":"0.70"},{"v":17024,"d":"17,024"},0,{"v":33047,"d":"33,047"}]
["2024-03-08","GDAES_D+2","PVB","ES","2024-03-10","2024-03-10",26.06,25.87,25.95,25.85,26.05,"M",{"v":26.4,"d":"26.40"},{"v":25.5,"d":"25.50"},0.96,708,0,{"v":6485,"d":"6,485"}]
["2024-03-08","GBoMES","PVB","ES","2024-03-09","2024-03-31",{"v":26.4,"d":"26.40"},null,26.14,null,null,"A",{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},null,0,0,230]
["2024-03-08","GMAES","PVB","ES","2024-04-01","2024-04-30",25.92,null,25.98,25.63,26.03,"M",26.25,{"v":25.6,"d":"25.60"},1.08,0,0,{"v":63600,"d":"63,600"}]
["2024-03-08","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},{"v":25.3,"d":"25.30"},{"v":26.7,"d":"26.70"},"M",null,null,3.79,0,0,0]
["2024-03-08","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",26.33,null,26.33,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","GSES_W","PVB","ES","2024-10-01","2025-03-31",29.82,null,29.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","GSES_S","PVB","ES","2025-04-01","2025-09-30",28.12,null,28.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","GWDPT","VTP","PT","2024-03-08","2024-03-08",26.12,null,25.97,{"v":25,"d":"25.00"},26.19,"M",26.35,25.97,4.63,0,0,{"v":1400,"d":"1,400"}]
["2024-03-08","GDAPT_D+1","VTP","PT","2024-03-09","2024-03-09",26.43,null,26.43,25.09,27.77,"Es",{"$nulls":3},0,0,0]
["2024-03-08","GWEPT","VTP","PT","2024-03-09","2024-03-10",25.97,null,26.03,25.75,26.13,"M",26.12,25.85,1.26,0,0,{"v":2900,"d":"2,900"}]
["2024-03-07","GWDES","PVB","ES","2024-03-07","2024-03-07",26.08,25.89,25.77,25.72,{"v":25.9,"d":"25.90"},"M",{"v":26.7,"d":"26.70"},{"v":25.5,"d":"25.50"},0.42,{"v":18945,"d":"18,945"},0,{"v":91543,"d":"91,543"}]
["2024-03-07","GWEES","PVB","ES","2024-03-09","2024-03-10",26.25,25.45,25.95,{"v":25.6,"d":"25.60"},{"v":26,"d":"26.00"},"M",26.45,25.45,2.19,210,0,{"v":16130,"d":"16,130"}]
["2024-03-07","GBoMES","PVB","ES","2024-03-08","2024-03-31",25.72,null,25.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","GMES_M+3","PVB","ES","2024-06-01","2024-06-30",25.88,null,25.88,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",26.35,null,25.68,{"v":25.3,"d":"25.30"},26.05,"M",26.35,26.35,{"v":3.9,"d":"3.90"},0,0,182]
["2024-03-07","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":25.9,"d":"25.90"},null,{"v":25.9,"d":"25.90"},{"v":25.4,"d":"25.40"},{"v":26.4,"d":"26.40"},"M",null,null,3.85,0,0,0]
["2024-03-07","GSES_W","PVB","ES","2024-10-01","2025-03-31",29.79,null,29.79,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",27.75,null,27.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","GWDPT","VTP","PT","2024-03-07","2024-03-07",{"v":26.4,"d":"26.40"},null,26.54,{"v":26.4,"d":"26.40"},{"v":27.5,"d":"27.50"},"M",{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},4.64,0,0,600]
["2024-03-07","GDAPT_D+3","VTP","PT","2024-03-10","2024-03-10",26.45,null,26.45,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","GWEPT","VTP","PT","2024-03-09","2024-03-10",25.95,null,25.95,24.59,27.32,"Es",{"$nulls":3},0,0,0]
["2024-03-06","GDAES_D+2","PVB","ES","2024-03-08","2024-03-08",26.95,26.31,26.51,26.35,{"v":27.5,"d":"27.50"},"M",27.99,26.05,3.22,500,0,{"v":10285,"d":"10,285"}]
["2024-03-06","GWEES","PVB","ES","2024-03-09","2024-03-10",27.14,26.94,26.46,26.29,{"v":27.5,"d":"27.50"},"M",{"v":27.9,"d":"27.90"},{"v":26.1,"d":"26.10"},3.15,100,0,{"v":40310,"d":"40,310"}]
["2024-03-06","GMES_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":27.5,"d":"27.50"},null,{"v":26.1,"d":"26.10"},{"v":25.6,"d":"25.60"},{"v":26.6,"d":"26.60"},"M",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},2.48,0,0,{"v":3720,"d":"3,720"}]
["2024-03-06","GMES_M+3","PVB","ES","2024-06-01","2024-06-30",25.97,null,25.97,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":29.8,"d":"29.80"},null,29.11,null,null,"A",{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},null,0,{"v":134688,"d":"134,688"},{"v":3680,"d":"3,680"}]
["2024-03-06","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",30.79,null,30.79,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","GSES_W","PVB","ES","2024-10-01","2025-03-31",29.94,null,29.94,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",27.89,null,27.89,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","GDAPT_D+2","VTP","PT","2024-03-08","2024-03-08",27.08,null,27.08,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","GDAPT_D+3","VTP","PT","2024-03-09","2024-03-09",{"v":27.6,"d":"27.60"},null,{"v":27.6,"d":"27.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","GDAES_D+1","PVB","ES","2024-03-06","2024-03-06",{"v":27.5,"d":"27.50"},27.35,27.29,27.26,27.39,"M",28.44,{"v":27,"d":"27.00"},0.58,{"v":27499,"d":"27,499"},0,{"v":271338,"d":"271,338"}]
["2024-03-05","GDAES_D+2","PVB","ES","2024-03-07","2024-03-07",{"v":27.6,"d":"27.60"},{"v":27,"d":"27.00"},27.41,27.02,{"v":27.8,"d":"27.80"},"M",{"v":27.9,"d":"27.90"},{"v":27,"d":"27.00"},3.73,500,0,{"v":4000,"d":"4,000"}]
["2024-03-05","GMAES","PVB","ES","2024-04-01","2024-04-30",{"v":27.4,"d":"27.40"},null,26.98,{"v":26.8,"d":"26.80"},27.15,"M",28.05,{"v":26.8,"d":"26.80"},1.28,0,0,{"v":73200,"d":"73,200"}]
["2024-03-05","GMES_M+2","PVB","ES","2024-05-01","2024-05-31",27.33,null,27.33,null,null,"A",null,null,3.71,0,0,0]
["2024-03-05","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",28.35,null,27.35,null,null,"A",28.35,28.35,1.07,0,0,{"v":1380,"d":"1,380"}]
["2024-03-05","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},null,null,"A",{"$nulls":3},0,{"v":1840,"d":"1,840"},0]
["2024-03-05","GSES_W","PVB","ES","2024-10-01","2025-03-31",30.93,null,30.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-05","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",30.35,null,30.35,29.85,30.85,"M",null,null,3.31,0,0,0]
["2024-03-05","GDAPT_D+1","VTP","PT","2024-03-06","2024-03-06",27.37,null,27.37,27.15,27.59,"M",27.77,26.85,1.53,0,0,500]
["2024-03-05","GDAPT_D+2","VTP","PT","2024-03-07","2024-03-07",27.56,null,27.56,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","GWDES","PVB","ES","2024-03-04","2024-03-04",25.41,{"v":24.6,"d":"24.60"},26.35,26.18,26.37,"M",{"v":26.7,"d":"26.70"},{"v":24.3,"d":"24.30"},0.33,{"v":13387,"d":"13,387"},0,{"v":104876,"d":"104,876"}]
["2024-03-04","GDAES_D+1","PVB","ES","2024-03-05","2024-03-05",25.57,{"v":24.6,"d":"24.60"},26.52,26.48,26.56,"M",26.78,{"v":24.4,"d":"24.40"},0.56,{"v":22548,"d":"22,548"},0,{"v":277191,"d":"277,191"}]
["2024-03-04","GWEES","PVB","ES","2024-03-09","2024-03-10",24.81,24.81,24.65,{"v":24.3,"d":"24.30"},{"v":25,"d":"25.00"},"M",24.81,24.81,14.81,104,0,104]
["2024-03-04","GMAES","PVB","ES","2024-04-01","2024-04-30",25.83,null,26.25,26.05,26.45,"M",26.45,{"v":25.1,"d":"25.10"},1.32,0,0,{"v":32400,"d":"32,400"}]
["2024-03-04","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",26.74,null,26.28,25.55,{"v":27,"d":"27.00"},"M",{"v":27,"d":"27.00"},{"v":25.2,"d":"25.20"},4.06,0,0,{"v":3185,"d":"3,185"}]
["2024-03-04","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",26.72,null,26.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},25.75,27.25,"M",null,null,4.02,0,0,0]
["2024-03-04","GSES_W","PVB","ES","2024-10-01","2025-03-31",30.44,null,30.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.22,null,28.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","GWDPT","VTP","PT","2024-03-04","2024-03-04",24.88,null,26.25,{"v":25.5,"d":"25.50"},{"v":27,"d":"27.00"},"M",{"v":24.9,"d":"24.90"},24.85,6.26,0,0,600]
["2024-03-04","GWEPT","VTP","PT","2024-03-09","2024-03-10",{"v":24.8,"d":"24.80"},null,{"v":24.8,"d":"24.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-03","GWDES","PVB","ES","2024-03-03","2024-03-03",25.12,24.98,25.27,25.23,{"v":25.3,"d":"25.30"},"M",{"v":25.6,"d":"25.60"},24.98,1.06,{"v":17505,"d":"17,505"},0,{"v":44141,"d":"44,141"}]
["2024-03-03","GDAES_D+3","PVB","ES","2024-03-06","2024-03-06",24.96,24.95,24.96,24.95,25.33,"M",{"v":25,"d":"25.00"},24.95,3.37,50,0,{"v":1055,"d":"1,055"}]
["2024-03-03","GWDPT","VTP","PT","2024-03-03","2024-03-03",24.96,null,24.96,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-03","GDAPT_D+3","VTP","PT","2024-03-06","2024-03-06",25.29,null,25.29,23.93,26.65,"Es",{"$nulls":3},0,0,0]
["2024-03-02","GDAES_D+2","PVB","ES","2024-03-04","2024-03-04",24.86,{"v":25,"d":"25.00"},24.78,24.75,{"v":25,"d":"25.00"},"M",{"v":25,"d":"25.00"},24.75,1.19,3,0,{"v":1218,"d":"1,218"}]
["2024-03-02","GWDPT","VTP","PT","2024-03-02","2024-03-02",24.07,null,24.07,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-02","GDAPT_D+1","VTP","PT","2024-03-03","2024-03-03",24.82,null,24.82,23.59,26.06,"Es",{"$nulls":3},0,0,0]
["2024-03-01","GWDES","PVB","ES","2024-03-01","2024-03-01",24.94,25.25,25.09,{"v":25,"d":"25.00"},25.19,"M",{"v":25.4,"d":"25.40"},{"v":23,"d":"23.00"},0.49,{"v":11447,"d":"11,447"},0,{"v":121519,"d":"121,519"}]
["2024-03-01","GDAES_D+1","PVB","ES","2024-03-02","2024-03-02",25.11,25.39,25.22,25.03,25.31,"M",25.39,24.45,1.18,{"v":16528,"d":"16,528"},0,{"v":45546,"d":"45,546"}]
["2024-03-01","GWEES","PVB","ES","2024-03-02","2024-03-03",25.01,{"v":25,"d":"25.00"},25.16,25.13,25.29,"M",{"v":25.4,"d":"25.40"},{"v":24.4,"d":"24.40"},0.71,{"v":7800,"d":"7,800"},0,{"v":284096,"d":"284,096"}]
["2024-03-01","GMAES","PVB","ES","2024-04-01","2024-04-30",24.68,null,{"v":24.7,"d":"24.70"},{"v":24.4,"d":"24.40"},{"v":25,"d":"25.00"},"M",{"v":24.9,"d":"24.90"},24.45,{"v":2.1,"d":"2.10"},0,0,{"v":32400,"d":"32,400"}]
["2024-03-01","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",24.85,null,24.85,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",25.33,null,25.33,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","GSES_S","PVB","ES","2024-04-01","2024-09-30",25.09,null,25.09,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","GSES_W","PVB","ES","2024-10-01","2025-03-31",29.17,null,29.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":28.7,"d":"28.70"},null,{"v":28.7,"d":"28.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","GDAPT_D+1","VTP","PT","2024-03-02","2024-03-02",25.32,null,25.32,24.01,26.63,"Es",{"$nulls":3},0,0,0]
["2024-03-01","GWEPT","VTP","PT","2024-03-02","2024-03-03",24.55,null,25.17,{"v":24.8,"d":"24.80"},25.53,"M",25.02,24.29,{"v":1.5,"d":"1.50"},0,0,{"v":3486,"d":"3,486"}]
["2024-02-29","GWDES","PVB","ES","2024-02-29","2024-02-29",24.45,{"v":24.5,"d":"24.50"},{"v":24.3,"d":"24.30"},24.29,24.38,"M",24.75,24.11,0.71,{"v":15465,"d":"15,465"},0,{"v":99480,"d":"99,480"}]
["2024-02-29","GDAES_D+3","PVB","ES","2024-03-03","2024-03-03",{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},24.08,23.41,24.75,"M",{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},8.16,200,0,200]
["2024-02-29","GWEES","PVB","ES","2024-03-02","2024-03-03",24.45,{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},24.31,24.99,"M",24.65,{"v":24.3,"d":"24.30"},2.49,200,0,{"v":12200,"d":"12,200"}]
["2024-02-29","GMES_M+2","PVB","ES","2024-04-01","2024-04-30",24.17,null,24.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":25.8,"d":"25.80"},null,24.88,null,null,"A",{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},null,0,{"v":1840,"d":"1,840"},{"v":9200,"d":"9,200"}]
["2024-02-29","GSES_S","PVB","ES","2024-04-01","2024-09-30",24.62,null,24.62,null,null,"A",{"$nulls":3},0,{"v":1830,"d":"1,830"},0]
["2024-02-29","GSES_W","PVB","ES","2024-10-01","2025-03-31",28.99,null,28.99,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",27.37,null,27.37,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","GWDPT","VTP","PT","2024-02-29","2024-02-29",{"v":24.5,"d":"24.50"},null,24.63,{"v":24.5,"d":"24.50"},{"v":25.5,"d":"25.50"},"M",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},4.08,0,0,300]
["2024-02-29","GWEPT","VTP","PT","2024-03-02","2024-03-03",{"v":24.8,"d":"24.80"},null,{"v":24.8,"d":"24.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-28","GWDES","PVB","ES","2024-02-28","2024-02-28",{"v":25.3,"d":"25.30"},{"v":25,"d":"25.00"},24.66,24.25,24.75,"M",{"v":26.1,"d":"26.10"},{"v":24.5,"d":"24.50"},0.34,{"v":19127,"d":"19,127"},0,{"v":178008,"d":"178,008"}]
["2024-02-28","GDAES_D+3","PVB","ES","2024-03-02","2024-03-02",24.55,24.59,{"v":24.4,"d":"24.40"},23.92,24.88,"M",24.59,{"v":24.5,"d":"24.50"},16.63,50,0,100]
["2024-02-28","GWEES","PVB","ES","2024-03-02","2024-03-03",24.56,24.35,{"v":25.4,"d":"25.40"},{"v":24.8,"d":"24.80"},{"v":26,"d":"26.00"},"M",{"v":25.2,"d":"25.20"},24.35,4.34,{"v":18940,"d":"18,940"},0,{"v":27410,"d":"27,410"}]
["2024-02-28","GMES_M+3","PVB","ES","2024-05-01","2024-05-31",24.82,null,24.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",25.35,null,25.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":26.2,"d":"26.20"},null,{"v":25.1,"d":"25.10"},{"v":24.6,"d":"24.60"},{"v":25.6,"d":"25.60"},"M",{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},4.05,0,0,{"v":4758,"d":"4,758"}]
["2024-02-28","GSES_W","PVB","ES","2024-10-01","2025-03-31",29.28,null,29.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",27.16,null,27.16,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","GWDPT","VTP","PT","2024-02-28","2024-02-28",{"v":25.2,"d":"25.20"},null,23.62,22.87,24.36,"Ex",{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},8.31,0,0,300]
["2024-02-28","GDAPT_D+3","VTP","PT","2024-03-02","2024-03-02",24.55,null,24.55,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-28","GWEPT","VTP","PT","2024-03-02","2024-03-03",25.55,null,25.55,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-27","GDAES_D+3","PVB","ES","2024-03-01","2024-03-01",23.37,23.15,24.43,23.49,24.77,"M",24.15,{"v":23,"d":"23.00"},3.05,{"v":3505,"d":"3,505"},0,{"v":10860,"d":"10,860"}]
["2024-02-27","GWEES","PVB","ES","2024-03-02","2024-03-03",23.68,23.54,{"v":23.5,"d":"23.50"},{"v":22.7,"d":"22.70"},{"v":24.3,"d":"24.30"},"M",24.25,23.25,5.23,100,0,{"v":12142,"d":"12,142"}]
["2024-02-27","GMES_M+3","PVB","ES","2024-05-01","2024-05-31",24.12,null,24.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",24.12,null,24.12,23.27,24.96,"Ex",null,null,7.07,0,0,0]
["2024-02-27","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",29.24,null,29.24,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","GSES_S","PVB","ES","2024-04-01","2024-09-30",24.38,null,24.38,null,null,"A",null,null,4.39,0,0,0]
["2024-02-27","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",26.55,null,26.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","GWDPT","VTP","PT","2024-02-27","2024-02-27",24.66,null,24.25,{"v":23,"d":"23.00"},{"v":25.5,"d":"25.50"},"M",25.01,23.41,6.51,0,0,{"v":1960,"d":"1,960"}]
["2024-02-27","GDAPT_D+3","VTP","PT","2024-03-01","2024-03-01",24.28,null,24.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-27","GWEPT","VTP","PT","2024-03-02","2024-03-03",23.65,null,23.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-26","GDAES_D+2","PVB","ES","2024-02-28","2024-02-28",22.88,{"v":22.5,"d":"22.50"},23.13,23.01,23.15,"M",23.15,{"v":22.5,"d":"22.50"},2.11,{"v":2960,"d":"2,960"},0,{"v":11660,"d":"11,660"}]
["2024-02-26","GMAES","PVB","ES","2024-03-01","2024-03-31",22.98,null,23.14,{"v":23.1,"d":"23.10"},23.15,"M",{"v":23.3,"d":"23.30"},22.75,1.31,0,0,{"v":65720,"d":"65,720"}]
["2024-02-26","GMES_M+3","PVB","ES","2024-05-01","2024-05-31",23.24,null,23.24,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-26","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":23.3,"d":"23.30"},null,{"v":23.3,"d":"23.30"},{"v":22.4,"d":"22.40"},{"v":24.2,"d":"24.20"},"M",null,null,10.36,0,0,0]
["2024-02-26","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":28.2,"d":"28.20"},null,{"v":28.2,"d":"28.20"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-26","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":23.6,"d":"23.60"},null,{"v":23.6,"d":"23.60"},{"v":22.6,"d":"22.60"},{"v":24.6,"d":"24.60"},"M",null,null,8.51,0,0,0]
["2024-02-26","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",26.65,null,26.65,26.15,27.15,"M",null,null,3.84,0,0,0]
["2024-02-26","GWDPT","VTP","PT","2024-02-26","2024-02-26",23.25,null,24.22,23.83,{"v":24.6,"d":"24.60"},"M",23.25,23.25,5.63,0,0,280]
["2024-02-26","GDAPT_D+3","VTP","PT","2024-02-29","2024-02-29",23.53,null,23.53,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-26","GWEPT","VTP","PT","2024-03-02","2024-03-03",{"v":23.7,"d":"23.70"},null,{"v":23.7,"d":"23.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-25","GDAES_D+2","PVB","ES","2024-02-27","2024-02-27",23.49,{"v":23.5,"d":"23.50"},23.42,23.36,{"v":23.7,"d":"23.70"},"M",{"v":23.6,"d":"23.60"},{"v":23.4,"d":"23.40"},null,{"v":3000,"d":"3,000"},0,{"v":6790,"d":"6,790"}]
["2024-02-25","GDAES_D+3","PVB","ES","2024-02-28","2024-02-28",23.54,{"v":23.5,"d":"23.50"},23.48,23.25,{"v":23.7,"d":"23.70"},"M",{"v":23.6,"d":"23.60"},{"v":23.4,"d":"23.40"},null,{"v":2000,"d":"2,000"},0,{"v":8290,"d":"8,290"}]
["2024-02-25","GDAPT_D+1","VTP","PT","2024-02-26","2024-02-26",23.53,null,23.53,22.32,24.73,"Es",{"$nulls":3},0,0,0]
["2024-02-24","GWDES","PVB","ES","2024-02-24","2024-02-24",23.36,23.11,24.03,23.55,{"v":24.5,"d":"24.50"},"M",24.95,{"v":22.9,"d":"22.90"},null,{"v":13828,"d":"13,828"},0,{"v":44881,"d":"44,881"}]
["2024-02-24","GDAES_D+3","PVB","ES","2024-02-27","2024-02-27",{"v":23.1,"d":"23.10"},{"v":23,"d":"23.00"},23.52,{"v":23.1,"d":"23.10"},23.94,"M",23.15,{"v":23,"d":"23.00"},null,100,0,{"v":1600,"d":"1,600"}]
["2024-02-24","GWDPT","VTP","PT","2024-02-24","2024-02-24",23.25,null,23.25,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-24","GDAPT_D+3","VTP","PT","2024-02-27","2024-02-27",23.15,null,23.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","GWDES","PVB","ES","2024-02-23","2024-02-23",22.32,{"v":22.8,"d":"22.80"},22.06,21.88,22.08,"M",22.85,{"v":21.9,"d":"21.90"},0.69,{"v":11497,"d":"11,497"},0,{"v":92754,"d":"92,754"}]
["2024-02-23","GWEES","PVB","ES","2024-02-24","2024-02-25",22.37,22.25,22.73,22.67,22.76,"M",{"v":23,"d":"23.00"},21.85,0.68,{"v":5840,"d":"5,840"},0,{"v":269010,"d":"269,010"}]
["2024-02-23","GBoMES","PVB","ES","2024-02-24","2024-02-29",22.73,null,22.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","GMES_M+3","PVB","ES","2024-05-01","2024-05-31",22.66,null,22.66,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":22.7,"d":"22.70"},null,{"v":22.7,"d":"22.70"},null,null,"M",{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},null,0,0,{"v":9100,"d":"9,100"}]
["2024-02-23","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",28.31,null,28.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","GSES_S","PVB","ES","2024-04-01","2024-09-30",22.95,null,22.95,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","GWDPT","VTP","PT","2024-02-23","2024-02-23",22.39,null,23.08,22.15,{"v":24,"d":"24.00"},"M",22.55,22.19,10.96,0,0,{"v":1400,"d":"1,400"}]
["2024-02-23","GDAPT_D+3","VTP","PT","2024-02-26","2024-02-26",22.86,null,22.73,{"v":22.2,"d":"22.20"},23.25,"M",{"v":23,"d":"23.00"},{"v":22.5,"d":"22.50"},3.63,0,0,{"v":1550,"d":"1,550"}]
["2024-02-23","GWEPT","VTP","PT","2024-02-24","2024-02-25",{"v":22.8,"d":"22.80"},null,22.78,22.75,{"v":23,"d":"23.00"},"M",22.95,{"v":22.6,"d":"22.60"},3.37,0,0,{"v":2000,"d":"2,000"}]
["2024-02-22","GDAES_D+2","PVB","ES","2024-02-24","2024-02-24",23.34,23.75,22.91,22.83,{"v":23.4,"d":"23.40"},"M",23.75,22.75,null,{"v":2000,"d":"2,000"},0,{"v":5900,"d":"5,900"}]
["2024-02-22","GDAES_D+3","PVB","ES","2024-02-25","2024-02-25",23.25,null,{"v":22.7,"d":"22.70"},{"v":22,"d":"22.00"},{"v":23.4,"d":"23.40"},"M",{"v":23.4,"d":"23.40"},{"v":23,"d":"23.00"},null,0,0,400]
["2024-02-22","GMES_M+2","PVB","ES","2024-04-01","2024-04-30",22.65,null,{"v":22.3,"d":"22.30"},{"v":22.1,"d":"22.10"},{"v":22.5,"d":"22.50"},"M",22.65,22.65,null,0,0,{"v":3000,"d":"3,000"}]
["2024-02-22","GMES_M+3","PVB","ES","2024-05-01","2024-05-31",22.45,null,22.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",26.35,null,26.35,null,null,"A",{"$nulls":3},0,920,0]
["2024-02-22","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",28.27,null,28.27,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","GSES_S","PVB","ES","2025-04-01","2025-09-30",25.74,null,25.74,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",26.79,null,26.79,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","GDAPT_D+2","VTP","PT","2024-02-24","2024-02-24",23.27,null,23.27,21.81,24.72,"Es",{"$nulls":3},0,0,0]
["2024-02-22","GDAPT_D+3","VTP","PT","2024-02-25","2024-02-25",22.85,null,22.85,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","GDAES_D+1","PVB","ES","2024-02-22","2024-02-22",23.66,{"v":23.5,"d":"23.50"},23.78,23.73,{"v":23.8,"d":"23.80"},"M",23.97,{"v":23.3,"d":"23.30"},null,{"v":22468,"d":"22,468"},0,{"v":177557,"d":"177,557"}]
["2024-02-21","GDAES_D+2","PVB","ES","2024-02-23","2024-02-23",23.61,23.74,23.73,{"v":23.6,"d":"23.60"},23.85,"M",23.74,{"v":23.5,"d":"23.50"},null,405,0,{"v":5405,"d":"5,405"}]
["2024-02-21","GBoMES","PVB","ES","2024-02-22","2024-02-29",23.73,null,23.73,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","GMES_M+3","PVB","ES","2024-05-01","2024-05-31",23.24,null,23.24,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",23.82,null,23.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",27.13,null,27.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","GSES_W","PVB","ES","2024-10-01","2025-03-31",28.05,null,28.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":26.4,"d":"26.40"},null,{"v":26.4,"d":"26.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","GWDPT","VTP","PT","2024-02-21","2024-02-21",{"v":24.1,"d":"24.10"},null,24.16,{"v":24.1,"d":"24.10"},{"v":24.7,"d":"24.70"},"M",{"v":24.1,"d":"24.10"},{"v":24.1,"d":"24.10"},null,0,0,{"v":1300,"d":"1,300"}]
["2024-02-21","GDAPT_D+2","VTP","PT","2024-02-23","2024-02-23",23.88,null,23.88,22.59,25.17,"Es",{"$nulls":3},0,0,0]
["2024-02-20","GWDES","PVB","ES","2024-02-20","2024-02-20",{"v":24,"d":"24.00"},23.49,25.37,25.22,25.42,"M",{"v":25.8,"d":"25.80"},23.25,null,{"v":13682,"d":"13,682"},0,{"v":84519,"d":"84,519"}]
["2024-02-20","GDAES_D+1","PVB","ES","2024-02-21","2024-02-21",23.56,23.25,23.86,23.82,23.89,"M",24.18,{"v":23,"d":"23.00"},null,{"v":21073,"d":"21,073"},0,{"v":177033,"d":"177,033"}]
["2024-02-20","GWEES","PVB","ES","2024-02-24","2024-02-25",{"v":23.3,"d":"23.30"},23.29,{"v":23.3,"d":"23.30"},23.05,{"v":23.3,"d":"23.30"},"M",{"v":23.3,"d":"23.30"},23.29,null,100,0,{"v":2398,"d":"2,398"}]
["2024-02-20","GBoMES","PVB","ES","2024-02-21","2024-02-29",23.76,null,23.76,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","GMES_M+2","PVB","ES","2024-04-01","2024-04-30",23.48,null,23.48,{"v":22.8,"d":"22.80"},24.15,"M",{"$nulls":3},0,0,0]
["2024-02-20","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":23.9,"d":"23.90"},null,{"v":23.9,"d":"23.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","GSES_S","PVB","ES","2024-04-01","2024-09-30",23.85,null,23.85,23.35,24.35,"M",{"$nulls":3},0,0,0]
["2024-02-20","GSES_W","PVB","ES","2024-10-01","2025-03-31",28.36,null,28.36,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",26.65,null,26.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","GWDPT","VTP","PT","2024-02-20","2024-02-20",24.31,null,24.58,{"v":23.9,"d":"23.90"},25.25,"M",{"v":24.5,"d":"24.50"},{"v":24,"d":"24.00"},null,0,0,800]
["2024-02-20","GDAPT_D+2","VTP","PT","2024-02-22","2024-02-22",23.65,null,23.65,22.44,24.87,"Es",{"$nulls":3},0,0,0]
["2024-02-19","GWDES","PVB","ES","2024-02-19","2024-02-19",23.34,{"v":24.1,"d":"24.10"},23.17,23.14,23.34,"M",{"v":24.1,"d":"24.10"},21.35,0.34,{"v":12491,"d":"12,491"},0,{"v":134092,"d":"134,092"}]
["2024-02-19","GDAES_D+3","PVB","ES","2024-02-22","2024-02-22",23.51,23.99,{"v":23.4,"d":"23.40"},23.35,23.75,"M",{"v":24,"d":"24.00"},23.25,{"v":1.9,"d":"1.90"},573,0,{"v":3758,"d":"3,758"}]
["2024-02-19","GWEES","PVB","ES","2024-02-24","2024-02-25",23.59,{"v":24.3,"d":"24.30"},23.59,{"v":23.5,"d":"23.50"},24.25,"M",{"v":24.3,"d":"24.30"},{"v":23.5,"d":"23.50"},3.65,100,0,{"v":1310,"d":"1,310"}]
["2024-02-19","GMES_M+2","PVB","ES","2024-04-01","2024-04-30",23.84,null,23.15,{"v":22.8,"d":"22.80"},{"v":23.5,"d":"23.50"},"M",24.15,23.65,3.68,0,0,780]
["2024-02-19","GMES_M+3","PVB","ES","2024-05-01","2024-05-31",23.21,null,23.21,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-19","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",28.63,null,28.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-19","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":23.5,"d":"23.50"},null,{"v":23.5,"d":"23.50"},{"v":23.1,"d":"23.10"},{"v":23.9,"d":"23.90"},"M",null,null,3.98,0,0,0]
["2024-02-19","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",26.98,null,26.98,{"v":26.5,"d":"26.50"},27.45,"M",null,null,3.74,0,{"v":18250,"d":"18,250"},0]
["2024-02-19","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":26.1,"d":"26.10"},null,{"v":26.1,"d":"26.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-19","GDAPT_D+2","VTP","PT","2024-02-21","2024-02-21",{"v":23.8,"d":"23.80"},null,{"v":23.8,"d":"23.80"},22.49,25.12,"Es",{"$nulls":3},0,0,0]
["2024-02-19","GDAPT_D+3","VTP","PT","2024-02-22","2024-02-22",{"v":23.7,"d":"23.70"},null,{"v":23.7,"d":"23.70"},22.34,25.07,"Es",{"$nulls":3},0,0,0]
["2024-02-18","GDAES_D+1","PVB","ES","2024-02-19","2024-02-19",24.42,24.95,24.07,23.98,24.09,"M",24.95,{"v":23.9,"d":"23.90"},0.69,{"v":18319,"d":"18,319"},0,{"v":53745,"d":"53,745"}]
["2024-02-18","GDAES_D+3","PVB","ES","2024-02-21","2024-02-21",{"v":24.1,"d":"24.10"},24.62,24.53,24.15,{"v":24.9,"d":"24.90"},"M",24.62,{"v":24,"d":"24.00"},1.92,103,0,{"v":3973,"d":"3,973"}]
["2024-02-18","GDAPT_D+2","VTP","PT","2024-02-20","2024-02-20",24.73,null,24.73,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-18","GDAPT_D+3","VTP","PT","2024-02-21","2024-02-21",24.68,null,24.68,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-17","GDAES_D+2","PVB","ES","2024-02-19","2024-02-19",24.75,null,24.65,24.35,24.95,"M",{"v":25,"d":"25.00"},{"v":24.5,"d":"24.50"},2.45,0,0,200]
["2024-02-17","GDAES_D+3","PVB","ES","2024-02-20","2024-02-20",24.76,null,24.73,{"v":24.5,"d":"24.50"},24.95,"M",{"v":25,"d":"25.00"},{"v":24.5,"d":"24.50"},2.23,0,0,{"v":3705,"d":"3,705"}]
["2024-02-17","GDAPT_D+3","VTP","PT","2024-02-20","2024-02-20",24.88,null,24.88,23.49,26.27,"Es",{"$nulls":3},0,0,0]
["2024-02-16","GWDES","PVB","ES","2024-02-16","2024-02-16",24.77,{"v":24.7,"d":"24.70"},{"v":25.5,"d":"25.50"},25.44,25.62,"M",{"v":26.3,"d":"26.30"},24.38,0.56,{"v":14296,"d":"14,296"},0,{"v":88765,"d":"88,765"}]
["2024-02-16","GDAES_D+3","PVB","ES","2024-02-19","2024-02-19",24.48,{"v":24.5,"d":"24.50"},24.98,24.83,25.12,"M",{"v":25,"d":"25.00"},{"v":24,"d":"24.00"},0.34,{"v":13500,"d":"13,500"},0,{"v":146266,"d":"146,266"}]
["2024-02-16","GWEES","PVB","ES","2024-02-17","2024-02-18",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},24.83,24.79,24.85,"M",25.19,{"v":24,"d":"24.00"},0.47,{"v":30000,"d":"30,000"},0,{"v":273140,"d":"273,140"}]
["2024-02-16","GMES_M+2","PVB","ES","2024-04-01","2024-04-30",24.75,null,24.15,{"v":23.4,"d":"23.40"},{"v":24.9,"d":"24.90"},"M",24.75,24.75,3.84,0,0,300]
["2024-02-16","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",24.96,null,24.96,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-16","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",29.61,null,29.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-16","GSES_S","PVB","ES","2024-04-01","2024-09-30",24.95,null,{"v":24.7,"d":"24.70"},{"v":24.2,"d":"24.20"},{"v":25.2,"d":"25.20"},"M",24.95,24.95,3.68,0,0,{"v":3660,"d":"3,660"}]
["2024-02-16","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":27.9,"d":"27.90"},null,{"v":27.9,"d":"27.90"},{"v":27.4,"d":"27.40"},{"v":28.4,"d":"28.40"},"M",null,null,3.54,0,0,0]
["2024-02-16","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",26.84,null,26.84,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-16","GDAPT_D+2","VTP","PT","2024-02-18","2024-02-18",{"v":24.8,"d":"24.80"},null,{"v":24.8,"d":"24.80"},23.55,26.05,"Es",{"$nulls":3},0,0,0]
["2024-02-15","GWDES","PVB","ES","2024-02-15","2024-02-15",24.73,{"v":24.8,"d":"24.80"},24.69,24.64,24.84,"M",{"v":25.8,"d":"25.80"},24.39,0.48,{"v":16078,"d":"16,078"},0,{"v":75124,"d":"75,124"}]
["2024-02-15","GDAES_D+2","PVB","ES","2024-02-17","2024-02-17",24.22,{"v":24.2,"d":"24.20"},24.09,24.01,{"v":24.4,"d":"24.40"},"M",{"v":24.5,"d":"24.50"},24.05,2.02,900,0,{"v":7950,"d":"7,950"}]
["2024-02-15","GDAES_D+3","PVB","ES","2024-02-18","2024-02-18",{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},24.05,23.98,24.35,"M",24.25,24.05,2.38,950,0,{"v":2250,"d":"2,250"}]
["2024-02-15","GMAES","PVB","ES","2024-03-01","2024-03-31",{"v":24.5,"d":"24.50"},null,{"v":24.5,"d":"24.50"},{"v":24,"d":"24.00"},{"v":25,"d":"25.00"},"M",24.75,24.25,1.15,0,0,{"v":136710,"d":"136,710"}]
["2024-02-15","GMES_M+2","PVB","ES","2024-04-01","2024-04-30",24.85,null,24.85,{"v":24.5,"d":"24.50"},{"v":25.2,"d":"25.20"},"M",null,null,2.86,0,0,0]
["2024-02-15","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":25.4,"d":"25.40"},null,25.51,null,null,"A",{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},0.63,0,{"v":2024,"d":"2,024"},920]
["2024-02-15","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",29.99,null,29.99,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-15","GSES_S","PVB","ES","2025-04-01","2025-09-30",27.17,null,27.17,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-15","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",28.31,null,28.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-15","GDAPT_D+1","VTP","PT","2024-02-16","2024-02-16",24.12,null,{"v":24,"d":"24.00"},23.95,24.05,"M",24.39,23.79,1.31,0,0,300]
["2024-02-15","GDAPT_D+2","VTP","PT","2024-02-17","2024-02-17",24.36,null,24.36,22.99,25.72,"Es",{"$nulls":3},0,0,0]
["2024-02-15","GWEPT","VTP","PT","2024-02-17","2024-02-18",24.32,null,24.32,22.98,25.67,"Es",{"$nulls":3},0,0,0]
["2024-02-14","GDAES_D+2","PVB","ES","2024-02-16","2024-02-16",24.25,24.35,24.25,{"v":24.2,"d":"24.20"},24.45,"M",{"v":24.7,"d":"24.70"},24.05,{"v":2.7,"d":"2.70"},{"v":1155,"d":"1,155"},0,{"v":4956,"d":"4,956"}]
["2024-02-14","GBoMES","PVB","ES","2024-02-15","2024-02-29",24.32,null,24.32,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-14","GMAES","PVB","ES","2024-03-01","2024-03-31",24.16,null,23.93,{"v":23.8,"d":"23.80"},24.05,"M",{"v":24.4,"d":"24.40"},{"v":23.8,"d":"23.80"},1.32,0,0,{"v":52700,"d":"52,700"}]
["2024-02-14","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",24.66,null,24.66,null,null,"A",{"$nulls":3},0,{"v":15288,"d":"15,288"},0]
["2024-02-14","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",25.08,null,25.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-14","GSES_W","PVB","ES","2024-10-01","2025-03-31",28.51,null,28.51,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-14","GSES_S","PVB","ES","2025-04-01","2025-09-30",26.65,null,26.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-14","GWDPT","VTP","PT","2024-02-14","2024-02-14",{"v":24.2,"d":"24.20"},null,23.18,{"v":22,"d":"22.00"},24.35,"M",{"v":24.5,"d":"24.50"},{"v":22,"d":"22.00"},2.51,0,0,{"v":1100,"d":"1,100"}]
["2024-02-14","GDAPT_D+1","VTP","PT","2024-02-15","2024-02-15",24.02,null,23.95,23.86,24.03,"M",24.33,23.83,{"v":0.9,"d":"0.90"},0,0,900]
["2024-02-14","GWEPT","VTP","PT","2024-02-17","2024-02-18",24.28,null,24.28,22.99,25.57,"Es",{"$nulls":3},0,0,0]
["2024-02-13","GWDES","PVB","ES","2024-02-13","2024-02-13",{"v":25.6,"d":"25.60"},25.69,25.35,25.28,25.38,"M",26.05,25.16,0.38,{"v":15419,"d":"15,419"},0,{"v":83357,"d":"83,357"}]
["2024-02-13","GDAES_D+3","PVB","ES","2024-02-16","2024-02-16",25.26,{"v":25.3,"d":"25.30"},{"v":25,"d":"25.00"},24.52,{"v":25,"d":"25.00"},"M",26.25,24.75,{"v":0.7,"d":"0.70"},50,0,{"v":5235,"d":"5,235"}]
["2024-02-13","GBoMES","PVB","ES","2024-02-14","2024-02-29",25.02,null,25.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-13","GMES_M+3","PVB","ES","2024-05-01","2024-05-31",25.12,null,25.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-13","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",25.15,null,25.15,24.65,25.65,"M",null,null,3.96,0,0,0]
["2024-02-13","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":29.7,"d":"29.70"},null,{"v":29.7,"d":"29.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-13","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":25.5,"d":"25.50"},null,{"v":25.5,"d":"25.50"},{"v":25,"d":"25.00"},{"v":26,"d":"26.00"},"M",null,null,3.94,0,0,0]
["2024-02-13","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",27.95,null,27.95,27.45,28.45,"M",null,null,3.61,0,0,0]
["2024-02-13","GWDPT","VTP","PT","2024-02-13","2024-02-13",25.61,null,25.06,{"v":25,"d":"25.00"},{"v":25.5,"d":"25.50"},"M",25.75,{"v":25,"d":"25.00"},4.57,0,0,{"v":1400,"d":"1,400"}]
["2024-02-13","GDAPT_D+3","VTP","PT","2024-02-16","2024-02-16",24.91,null,24.91,23.51,26.32,"Es",{"$nulls":3},0,0,0]
["2024-02-13","GWEPT","VTP","PT","2024-02-17","2024-02-18",25.45,null,25.45,23.99,26.92,"Es",{"$nulls":3},0,0,0]
["2024-02-12","GDAES_D+2","PVB","ES","2024-02-14","2024-02-14",25.45,{"v":25.6,"d":"25.60"},25.24,25.11,25.25,"M",{"v":25.8,"d":"25.80"},{"v":25.2,"d":"25.20"},1.03,415,0,{"v":14751,"d":"14,751"}]
["2024-02-12","GDAES_D+3","PVB","ES","2024-02-15","2024-02-15",25.42,25.65,25.24,25.11,25.25,"M",{"v":26,"d":"26.00"},{"v":25.2,"d":"25.20"},1.06,370,0,{"v":10390,"d":"10,390"}]
["2024-02-12","GMES_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":24.9,"d":"24.90"},null,{"v":24.9,"d":"24.90"},{"v":24,"d":"24.00"},{"v":25.8,"d":"25.80"},"M",null,null,3.98,0,0,0]
["2024-02-12","GMES_M+3","PVB","ES","2024-05-01","2024-05-31",25.14,null,25.14,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-12","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",28.41,null,28.41,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-12","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",30.08,null,30.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-12","GSES_S","PVB","ES","2025-04-01","2025-09-30",27.01,null,27.01,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-12","GWDPT","VTP","PT","2024-02-12","2024-02-12",25.43,null,{"v":25.1,"d":"25.10"},{"v":25,"d":"25.00"},{"v":25.2,"d":"25.20"},"M",{"v":25.6,"d":"25.60"},{"v":25,"d":"25.00"},3.83,0,0,{"v":1100,"d":"1,100"}]
["2024-02-12","GDAPT_D+2","VTP","PT","2024-02-14","2024-02-14",25.33,null,25.33,{"v":24.1,"d":"24.10"},26.57,"Es",{"$nulls":3},0,0,0]
["2024-02-12","GDAPT_D+3","VTP","PT","2024-02-15","2024-02-15",25.33,null,25.33,{"v":24.1,"d":"24.10"},26.57,"Es",{"$nulls":3},0,0,0]
["2024-02-11","GDAES_D+1","PVB","ES","2024-02-12","2024-02-12",25.96,26.29,25.62,{"v":25.6,"d":"25.60"},25.78,"M",26.29,{"v":25.1,"d":"25.10"},{"v":0.5,"d":"0.50"},{"v":21535,"d":"21,535"},0,{"v":41484,"d":"41,484"}]
["2024-02-11","GDAES_D+2","PVB","ES","2024-02-13","2024-02-13",{"v":25.9,"d":"25.90"},{"v":26,"d":"26.00"},{"v":25.7,"d":"25.70"},{"v":25.6,"d":"25.60"},{"v":25.8,"d":"25.80"},"M",{"v":26,"d":"26.00"},{"v":25.6,"d":"25.60"},{"v":1,"d":"1.00"},{"v":2000,"d":"2,000"},0,{"v":3172,"d":"3,172"}]
["2024-02-11","GDAPT_D+1","VTP","PT","2024-02-12","2024-02-12",25.84,null,25.84,24.59,{"v":27.1,"d":"27.10"},"Es",{"$nulls":3},0,0,0]
["2024-02-11","GDAPT_D+3","VTP","PT","2024-02-14","2024-02-14",25.98,null,25.98,24.74,27.22,"Es",{"$nulls":3},0,0,0]
["2024-02-10","GDAES_D+2","PVB","ES","2024-02-12","2024-02-12",{"v":25.9,"d":"25.90"},{"v":26,"d":"26.00"},25.74,{"v":25.7,"d":"25.70"},26.03,"M",{"v":26,"d":"26.00"},{"v":25.7,"d":"25.70"},1.11,{"v":1000,"d":"1,000"},0,{"v":3212,"d":"3,212"}]
["2024-02-10","GDAES_D+3","PVB","ES","2024-02-13","2024-02-13",26.35,null,25.97,{"v":25.8,"d":"25.80"},25.97,"M",{"v":27,"d":"27.00"},{"v":25.8,"d":"25.80"},2.08,0,0,{"v":2785,"d":"2,785"}]
["2024-02-10","GDAPT_D+2","VTP","PT","2024-02-12","2024-02-12",26.02,null,26.02,24.68,27.35,"Es",{"$nulls":3},0,0,0]
["2024-02-10","GDAPT_D+3","VTP","PT","2024-02-13","2024-02-13",26.04,null,26.04,24.79,27.29,"Es",{"$nulls":3},0,0,0]
["2024-02-09","GDAES_D+2","PVB","ES","2024-02-11","2024-02-11",26.43,26.17,26.56,26.26,{"v":26.6,"d":"26.60"},"M",{"v":27,"d":"27.00"},26.05,1.03,901,0,{"v":6481,"d":"6,481"}]
["2024-02-09","GWEES","PVB","ES","2024-02-10","2024-02-11",26.52,26.07,26.54,26.47,26.61,"M",{"v":26.7,"d":"26.70"},26.01,{"v":0.5,"d":"0.50"},{"v":3570,"d":"3,570"},0,{"v":227980,"d":"227,980"}]
["2024-02-09","GMES_M+2","PVB","ES","2024-04-01","2024-04-30",25.93,null,25.93,{"v":25.5,"d":"25.50"},26.35,"M",null,null,3.84,0,0,0]
["2024-02-09","GMES_M+3","PVB","ES","2024-05-01","2024-05-31",26.06,null,26.06,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-09","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",29.15,null,29.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-09","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",30.36,null,30.36,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-09","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",28.35,null,28.35,27.85,28.85,"M",null,null,3.54,0,0,0]
["2024-02-09","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",26.66,null,26.66,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-09","GDAPT_D+2","VTP","PT","2024-02-11","2024-02-11",26.58,null,26.58,25.25,27.92,"Es",{"$nulls":3},0,0,0]
["2024-02-09","GDAPT_D+3","VTP","PT","2024-02-12","2024-02-12",{"v":26.4,"d":"26.40"},null,{"v":26.4,"d":"26.40"},{"v":26,"d":"26.00"},{"v":26.8,"d":"26.80"},"M",null,null,2.02,0,0,0]
["2024-02-08","GDAES_D+1","PVB","ES","2024-02-09","2024-02-09",27.01,27.68,26.86,26.83,26.91,"M",27.68,{"v":26.6,"d":"26.60"},0.37,{"v":17370,"d":"17,370"},0,{"v":166593,"d":"166,593"}]
["2024-02-08","GDAES_D+2","PVB","ES","2024-02-10","2024-02-10",27.11,{"v":27.1,"d":"27.10"},26.77,26.73,{"v":27,"d":"27.00"},"M",27.35,26.65,2.06,{"v":2506,"d":"2,506"},0,{"v":5906,"d":"5,906"}]
["2024-02-08","GMAES","PVB","ES","2024-03-01","2024-03-31",26.78,null,26.63,26.55,{"v":26.7,"d":"26.70"},"M",26.85,{"v":26.7,"d":"26.70"},0.93,0,0,{"v":29760,"d":"29,760"}]
["2024-02-08","GMES_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":27.3,"d":"27.30"},null,26.75,26.25,27.25,"M",{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},3.83,0,0,480]
["2024-02-08","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",27.45,null,27.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-08","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",30.08,null,30.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-08","GSES_W","PVB","ES","2024-10-01","2025-03-31",30.68,null,30.68,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-08","GSES_S","PVB","ES","2025-04-01","2025-09-30",28.07,null,28.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-08","GWDPT","VTP","PT","2024-02-08","2024-02-08",26.94,null,26.95,{"v":26.8,"d":"26.80"},{"v":27.1,"d":"27.10"},"M",{"v":27,"d":"27.00"},{"v":26.9,"d":"26.90"},null,0,0,155]
["2024-02-08","GDAPT_D+2","VTP","PT","2024-02-10","2024-02-10",27.02,null,27.02,25.71,28.32,"Es",{"$nulls":3},0,0,0]
["2024-02-07","GWDES","PVB","ES","2024-02-07","2024-02-07",27.42,{"v":27.5,"d":"27.50"},27.24,27.19,27.28,"M",27.75,{"v":26.2,"d":"26.20"},0.29,{"v":22206,"d":"22,206"},0,{"v":107590,"d":"107,590"}]
["2024-02-07","GDAES_D+1","PVB","ES","2024-02-08","2024-02-08",27.41,27.44,27.27,27.25,27.31,"M",{"v":27.8,"d":"27.80"},26.95,0.29,{"v":18872,"d":"18,872"},0,{"v":165537,"d":"165,537"}]
["2024-02-07","GWEES","PVB","ES","2024-02-10","2024-02-11",27.52,{"v":27.5,"d":"27.50"},27.52,27.03,{"v":28,"d":"28.00"},"M",{"v":27.6,"d":"27.60"},{"v":27.5,"d":"27.50"},1.62,100,0,{"v":4110,"d":"4,110"}]
["2024-02-07","GBoMES","PVB","ES","2024-02-08","2024-02-29",27.19,null,27.19,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-07","GMES_M+2","PVB","ES","2024-04-01","2024-04-30",27.65,null,27.65,27.15,28.15,"M",null,null,3.11,0,0,0]
["2024-02-07","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",28.35,null,28.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-07","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":28.1,"d":"28.10"},null,{"v":28.1,"d":"28.10"},{"v":27.6,"d":"27.60"},{"v":28.6,"d":"28.60"},"M",null,null,3.62,0,0,0]
["2024-02-07","GSES_W","PVB","ES","2024-10-01","2025-03-31",32.12,null,32.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-07","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":28.6,"d":"28.60"},null,{"v":28.6,"d":"28.60"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-07","GDAPT_D+2","VTP","PT","2024-02-09","2024-02-09",27.43,null,27.43,26.04,28.82,"Es",{"$nulls":3},0,0,0]
["2024-02-07","GWEPT","VTP","PT","2024-02-10","2024-02-11",27.67,null,27.67,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-06","GWDES","PVB","ES","2024-02-06","2024-02-06",27.78,{"v":28,"d":"28.00"},27.49,27.45,27.52,"M",28.23,27.15,0.33,{"v":23300,"d":"23,300"},0,{"v":117681,"d":"117,681"}]
["2024-02-06","GDAES_D+3","PVB","ES","2024-02-09","2024-02-09",{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},27.68,27.45,{"v":27.9,"d":"27.90"},"M",{"v":27.8,"d":"27.80"},{"v":27.1,"d":"27.10"},1.37,{"v":3550,"d":"3,550"},0,{"v":6770,"d":"6,770"}]
["2024-02-06","GWEES","PVB","ES","2024-02-10","2024-02-11",27.18,{"v":27.4,"d":"27.40"},28.13,{"v":27.3,"d":"27.30"},28.95,"M",27.45,{"v":27.1,"d":"27.10"},5.17,100,0,{"v":13704,"d":"13,704"}]
["2024-02-06","GMES_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":27.9,"d":"27.90"},null,{"v":27.9,"d":"27.90"},{"v":27.4,"d":"27.40"},{"v":28.4,"d":"28.40"},"M",null,null,3.66,0,0,0]
["2024-02-06","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":28.1,"d":"28.10"},null,{"v":28.1,"d":"28.10"},{"v":27.6,"d":"27.60"},{"v":28.6,"d":"28.60"},"M",null,null,3.63,0,0,0]
["2024-02-06","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",32.84,null,32.84,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-06","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":28.4,"d":"28.40"},null,{"v":28.4,"d":"28.40"},{"v":27.9,"d":"27.90"},{"v":28.9,"d":"28.90"},"M",null,null,3.57,0,0,0]
["2024-02-06","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},{"v":30.2,"d":"30.20"},{"v":31.2,"d":"31.20"},"M",null,null,3.29,0,0,0]
["2024-02-06","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.33,null,28.33,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-06","GDAPT_D+2","VTP","PT","2024-02-08","2024-02-08",27.95,null,27.95,26.59,29.32,"Es",{"$nulls":3},0,0,0]
["2024-02-06","GWEPT","VTP","PT","2024-02-10","2024-02-11",28.28,null,28.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-05","GDAES_D+2","PVB","ES","2024-02-07","2024-02-07",27.94,{"v":28.9,"d":"28.90"},{"v":27.7,"d":"27.70"},{"v":27.5,"d":"27.50"},{"v":27.9,"d":"27.90"},"M",{"v":28.9,"d":"28.90"},{"v":27.5,"d":"27.50"},1.77,205,0,{"v":7120,"d":"7,120"}]
["2024-02-05","GDAES_D+3","PVB","ES","2024-02-08","2024-02-08",27.93,{"v":28.9,"d":"28.90"},27.75,{"v":27.5,"d":"27.50"},{"v":28,"d":"28.00"},"M",{"v":28.9,"d":"28.90"},{"v":27.5,"d":"27.50"},{"v":2.1,"d":"2.10"},55,0,{"v":5750,"d":"5,750"}]
["2024-02-05","GMAES","PVB","ES","2024-03-01","2024-03-31",27.54,null,27.03,{"v":26.9,"d":"26.90"},27.15,"M",{"v":27.9,"d":"27.90"},{"v":27.3,"d":"27.30"},1.03,0,0,{"v":40920,"d":"40,920"}]
["2024-02-05","GMES_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":27.4,"d":"27.40"},null,{"v":27.4,"d":"27.40"},{"v":26.9,"d":"26.90"},{"v":27.9,"d":"27.90"},"M",null,null,5.51,0,0,0]
["2024-02-05","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",28.75,null,{"v":28.3,"d":"28.30"},null,null,"A",28.75,28.75,2.79,0,0,{"v":1380,"d":"1,380"}]
["2024-02-05","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":31.5,"d":"31.50"},null,31.55,null,null,"A",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},null,0,0,{"v":1380,"d":"1,380"}]
["2024-02-05","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":29.6,"d":"29.60"},null,{"v":29.6,"d":"29.60"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-05","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":30.8,"d":"30.80"},null,{"v":30.8,"d":"30.80"},{"v":30.3,"d":"30.30"},{"v":31.3,"d":"31.30"},"M",null,null,{"v":4.9,"d":"4.90"},0,0,0]
["2024-02-05","GDAPT_D+1","VTP","PT","2024-02-06","2024-02-06",27.84,null,{"v":27.4,"d":"27.40"},{"v":27,"d":"27.00"},{"v":27.8,"d":"27.80"},"M",27.84,27.84,2.17,0,0,50]
["2024-02-05","GDAPT_D+2","VTP","PT","2024-02-07","2024-02-07",27.85,null,27.85,26.49,29.22,"Es",{"$nulls":3},0,0,0]
["2024-02-04","GDAES_D+1","PVB","ES","2024-02-05","2024-02-05",29.45,29.75,29.48,{"v":29.1,"d":"29.10"},29.54,"M",29.75,{"v":29,"d":"29.00"},{"v":0.9,"d":"0.90"},{"v":15985,"d":"15,985"},0,{"v":100210,"d":"100,210"}]
["2024-02-04","GDAES_D+2","PVB","ES","2024-02-06","2024-02-06",{"v":29.4,"d":"29.40"},{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":29,"d":"29.00"},29.99,"M",{"v":29.5,"d":"29.50"},{"v":29,"d":"29.00"},2.58,{"v":3000,"d":"3,000"},0,{"v":5000,"d":"5,000"}]
["2024-02-04","GDAPT_D+1","VTP","PT","2024-02-05","2024-02-05",29.47,null,29.47,28.09,30.86,"Es",{"$nulls":3},0,0,0]
["2024-02-04","GDAPT_D+2","VTP","PT","2024-02-06","2024-02-06",29.65,null,29.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-03","GDAES_D+1","PVB","ES","2024-02-04","2024-02-04",28.54,28.65,28.31,28.11,{"v":28.5,"d":"28.50"},"M",{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},1.02,{"v":13872,"d":"13,872"},0,{"v":65042,"d":"65,042"}]
["2024-02-03","GDAES_D+2","PVB","ES","2024-02-05","2024-02-05",28.27,null,28.53,{"v":28.3,"d":"28.30"},28.75,"M",28.45,{"v":28.2,"d":"28.20"},1.93,0,0,{"v":13110,"d":"13,110"}]
["2024-02-03","GDAPT_D+1","VTP","PT","2024-02-04","2024-02-04",28.46,null,28.46,{"v":27.1,"d":"27.10"},29.82,"Es",{"$nulls":3},0,0,0]
["2024-02-03","GDAPT_D+3","VTP","PT","2024-02-06","2024-02-06",29.75,null,29.75,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-02","GDAES_D+2","PVB","ES","2024-02-04","2024-02-04",28.03,27.89,28.34,28.21,28.39,"M",28.52,{"v":27.1,"d":"27.10"},1.95,607,0,{"v":14701,"d":"14,701"}]
["2024-02-02","GDAES_D+3","PVB","ES","2024-02-05","2024-02-05",28.03,{"v":27.4,"d":"27.40"},28.46,28.43,28.54,"M",28.65,27.39,0.66,{"v":4650,"d":"4,650"},0,{"v":146654,"d":"146,654"}]
["2024-02-02","GMAES","PVB","ES","2024-03-01","2024-03-31",27.85,null,27.85,{"v":27,"d":"27.00"},{"v":28.7,"d":"28.70"},"M",null,null,1.26,0,0,0]
["2024-02-02","GMES_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":28,"d":"28.00"},null,{"v":28,"d":"28.00"},{"v":27.5,"d":"27.50"},{"v":28.5,"d":"28.50"},"M",null,null,4.28,0,0,0]
["2024-02-02","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",28.85,null,28.85,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-02","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",33.89,null,33.89,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-02","GSES_S","PVB","ES","2025-04-01","2025-09-30",30.55,null,30.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-02","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",31.75,null,31.75,{"v":31,"d":"31.00"},{"v":32.5,"d":"32.50"},"M",null,null,4.81,0,0,0]
["2024-02-02","GDAPT_D+1","VTP","PT","2024-02-03","2024-02-03",28.28,null,28.28,{"v":27,"d":"27.00"},29.57,"Es",{"$nulls":3},0,0,0]
["2024-02-02","GDAPT_D+2","VTP","PT","2024-02-04","2024-02-04",28.45,null,28.45,27.19,29.71,"Es",{"$nulls":3},0,0,0]
["2024-02-02","GWEPT","VTP","PT","2024-02-03","2024-02-04",{"v":27.5,"d":"27.50"},null,28.32,{"v":27.9,"d":"27.90"},28.73,"M",27.85,27.24,1.09,0,0,{"v":1700,"d":"1,700"}]
["2024-02-01","GDAES_D+2","PVB","ES","2024-02-03","2024-02-03",28.86,29.45,27.78,27.55,{"v":28,"d":"28.00"},"M",29.45,28.05,2.02,300,0,800]
["2024-02-01","GBoMES","PVB","ES","2024-02-02","2024-02-29",27.75,null,27.75,{"v":27,"d":"27.00"},{"v":28.5,"d":"28.50"},"M",null,null,5.56,0,0,0]
["2024-02-01","GMAES","PVB","ES","2024-03-01","2024-03-31",28.32,null,27.93,27.75,{"v":28.1,"d":"28.10"},"M",{"v":28.6,"d":"28.60"},28.05,1.13,0,0,{"v":40920,"d":"40,920"}]
["2024-02-01","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",29.35,null,28.45,{"v":27.7,"d":"27.70"},{"v":29.2,"d":"29.20"},"M",29.35,29.35,5.35,0,0,{"v":1274,"d":"1,274"}]
["2024-02-01","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",34.06,null,34.06,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-01","GSES_W","PVB","ES","2024-10-01","2025-03-31",33.36,null,33.36,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-01","GSES_S","PVB","ES","2025-04-01","2025-09-30",30.78,null,30.78,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-01","GWDPT","VTP","PT","2024-02-01","2024-02-01",28.88,null,27.78,{"v":27.7,"d":"27.70"},28.23,"Ex",{"v":29,"d":"29.00"},{"v":28.5,"d":"28.50"},4.78,0,0,{"v":2000,"d":"2,000"}]
["2024-02-01","GDAPT_D+1","VTP","PT","2024-02-02","2024-02-02",28.23,null,27.84,27.75,27.92,"M",28.82,27.85,1.56,0,0,150]
["2024-02-01","GWEPT","VTP","PT","2024-02-03","2024-02-04",{"v":28.6,"d":"28.60"},null,{"v":28.6,"d":"28.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-31","GDAES_D+1","PVB","ES","2024-02-01","2024-02-01",29.15,{"v":29.9,"d":"29.90"},28.91,{"v":28.8,"d":"28.80"},28.97,"M",{"v":30,"d":"30.00"},{"v":28.5,"d":"28.50"},0.43,{"v":17209,"d":"17,209"},0,{"v":312299,"d":"312,299"}]
["2024-01-31","GWEES","PVB","ES","2024-02-03","2024-02-04",29.26,null,{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},{"v":30,"d":"30.00"},"M",{"v":29.5,"d":"29.50"},{"v":28.8,"d":"28.80"},3.35,0,0,{"v":3060,"d":"3,060"}]
["2024-01-31","GMAES","PVB","ES","2024-02-01","2024-02-29",28.93,null,28.73,28.69,{"v":29,"d":"29.00"},"M",29.25,28.55,2.21,0,0,{"v":96570,"d":"96,570"}]
["2024-01-31","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",29.25,null,29.25,28.25,30.25,"M",null,null,7.16,0,0,0]
["2024-01-31","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",29.85,null,29.85,null,null,"A",{"$nulls":3},0,{"v":1380,"d":"1,380"},0]
["2024-01-31","GSES_S","PVB","ES","2024-04-01","2024-09-30",29.55,null,29.55,28.55,30.55,"M",null,null,7.09,0,0,0]
["2024-01-31","GSES_W","PVB","ES","2024-10-01","2025-03-31",33.82,null,33.82,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-31","GWDPT","VTP","PT","2024-01-31","2024-01-31",30.33,null,30.69,{"v":30.5,"d":"30.50"},{"v":32,"d":"32.00"},"M",{"v":30.9,"d":"30.90"},{"v":29,"d":"29.00"},9.44,0,0,{"v":3460,"d":"3,460"}]
["2024-01-31","GDAPT_D+1","VTP","PT","2024-02-01","2024-02-01",28.82,null,28.82,28.68,28.85,"M",{"v":29.1,"d":"29.10"},28.67,1.74,0,0,{"v":1330,"d":"1,330"}]
["2024-01-31","GWEPT","VTP","PT","2024-02-03","2024-02-04",29.15,null,29.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-30","GWDES","PVB","ES","2024-01-30","2024-01-30",27.85,{"v":27.5,"d":"27.50"},28.27,28.24,28.32,"M",{"v":29.3,"d":"29.30"},27.25,0.43,{"v":19517,"d":"19,517"},0,{"v":124441,"d":"124,441"}]
["2024-01-30","GDAES_D+3","PVB","ES","2024-02-02","2024-02-02",27.89,{"v":27.4,"d":"27.40"},28.92,{"v":28,"d":"28.00"},29.83,"M",{"v":28.2,"d":"28.20"},{"v":27.4,"d":"27.40"},5.89,408,0,{"v":1508,"d":"1,508"}]
["2024-01-30","GWEES","PVB","ES","2024-02-03","2024-02-04",28.08,{"v":27.4,"d":"27.40"},28.18,{"v":27.9,"d":"27.90"},28.23,"M",{"v":28.2,"d":"28.20"},{"v":27.4,"d":"27.40"},5.12,100,0,{"v":1100,"d":"1,100"}]
["2024-01-30","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",29.05,null,29.05,28.55,29.55,"M",null,null,3.58,0,0,0]
["2024-01-30","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",29.55,null,29.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-30","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":29.3,"d":"29.30"},null,{"v":29.3,"d":"29.30"},{"v":28.8,"d":"28.80"},{"v":29.8,"d":"29.80"},"M",null,null,3.56,0,0,0]
["2024-01-30","GSES_W","PVB","ES","2024-10-01","2025-03-31",33.59,null,33.59,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-30","GWDPT","VTP","PT","2024-01-30","2024-01-30",28.44,null,28.17,{"v":26,"d":"26.00"},28.55,"M",{"v":28.5,"d":"28.50"},{"v":28.4,"d":"28.40"},9.39,0,0,{"v":3720,"d":"3,720"}]
["2024-01-30","GDAPT_D+1","VTP","PT","2024-01-31","2024-01-31",{"v":28.1,"d":"28.10"},null,28.49,28.35,28.63,"M",28.49,26.84,2.14,0,0,551]
["2024-01-30","GWEPT","VTP","PT","2024-02-03","2024-02-04",28.22,null,28.22,26.89,29.55,"Es",{"$nulls":3},0,0,0]
["2024-01-29","GWDES","PVB","ES","2024-01-29","2024-01-29",28.37,{"v":28,"d":"28.00"},{"v":27.8,"d":"27.80"},27.78,27.87,"M",{"v":30.2,"d":"30.20"},{"v":27.5,"d":"27.50"},{"v":0.4,"d":"0.40"},{"v":22357,"d":"22,357"},0,{"v":133096,"d":"133,096"}]
["2024-01-29","GDAES_D+3","PVB","ES","2024-02-01","2024-02-01",27.93,{"v":28.1,"d":"28.10"},{"v":28.6,"d":"28.60"},{"v":27.6,"d":"27.60"},{"v":29.6,"d":"29.60"},"M",{"v":28.1,"d":"28.10"},{"v":27.8,"d":"27.80"},7.47,200,0,930]
["2024-01-29","GWEES","PVB","ES","2024-02-03","2024-02-04",28.44,{"v":28.7,"d":"28.70"},{"v":29.5,"d":"29.50"},null,null,"M",{"v":28.7,"d":"28.70"},{"v":28,"d":"28.00"},{"v":11.9,"d":"11.90"},100,0,160]
["2024-01-29","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",28.06,null,28.06,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-29","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":28.5,"d":"28.50"},null,{"v":28.5,"d":"28.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-29","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":28.4,"d":"28.40"},null,{"v":28.4,"d":"28.40"},{"v":27.9,"d":"27.90"},{"v":28.9,"d":"28.90"},"M",null,null,3.54,0,0,0]
["2024-01-29","GSES_W","PVB","ES","2024-10-01","2025-03-31",32.83,null,32.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-29","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.57,null,28.57,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-29","GWDPT","VTP","PT","2024-01-29","2024-01-29",28.49,null,27.82,27.73,28.25,"M",{"v":29,"d":"29.00"},{"v":27.8,"d":"27.80"},7.76,0,0,{"v":2650,"d":"2,650"}]
["2024-01-29","GDAPT_D+2","VTP","PT","2024-01-31","2024-01-31",27.98,null,27.98,26.69,29.27,"Es",{"$nulls":3},0,0,0]
["2024-01-28","GWDES","PVB","ES","2024-01-28","2024-01-28",26.85,27.12,26.59,{"v":26.5,"d":"26.50"},26.65,"M",{"v":28.8,"d":"28.80"},{"v":26.5,"d":"26.50"},0.68,{"v":14710,"d":"14,710"},0,{"v":98749,"d":"98,749"}]
["2024-01-28","GDAES_D+3","PVB","ES","2024-01-31","2024-01-31",27.57,{"v":27.5,"d":"27.50"},28.12,27.55,28.68,"M",{"v":27.6,"d":"27.60"},{"v":27.5,"d":"27.50"},6.62,250,0,750]
["2024-01-28","GWDPT","VTP","PT","2024-01-28","2024-01-28",26.27,null,26.27,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-28","GDAPT_D+3","VTP","PT","2024-01-31","2024-01-31",28.27,null,28.27,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-27","GDAES_D+2","PVB","ES","2024-01-29","2024-01-29",27.14,27.15,27.15,{"v":27,"d":"27.00"},{"v":27.3,"d":"27.30"},"M",27.15,{"v":27,"d":"27.00"},1.59,150,0,{"v":2200,"d":"2,200"}]
["2024-01-27","GDAES_D+3","PVB","ES","2024-01-30","2024-01-30",27.45,{"v":28.5,"d":"28.50"},{"v":27.3,"d":"27.30"},{"v":27,"d":"27.00"},{"v":27.6,"d":"27.60"},"M",{"v":28.5,"d":"28.50"},{"v":27,"d":"27.00"},2.32,150,0,850]
["2024-01-27","GWDPT","VTP","PT","2024-01-27","2024-01-27",27.13,null,27.13,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-27","GDAPT_D+1","VTP","PT","2024-01-28","2024-01-28",27.23,null,27.23,26.04,28.42,"Es",{"$nulls":3},0,0,0]
["2024-01-27","GDAPT_D+2","VTP","PT","2024-01-29","2024-01-29",{"v":27.3,"d":"27.30"},null,{"v":27.3,"d":"27.30"},25.99,28.62,"Es",null,null,2.98,0,0,0]
["2024-01-27","GDAPT_D+3","VTP","PT","2024-01-30","2024-01-30",27.45,null,27.45,25.99,28.92,"Es",{"$nulls":3},0,0,0]
["2024-01-26","GWDES","PVB","ES","2024-01-26","2024-01-26",26.72,26.55,26.55,{"v":26.5,"d":"26.50"},{"v":26.9,"d":"26.90"},"M",{"v":27.5,"d":"27.50"},{"v":26,"d":"26.00"},0.48,{"v":15125,"d":"15,125"},0,{"v":119931,"d":"119,931"}]
["2024-01-26","GDAES_D+1","PVB","ES","2024-01-27","2024-01-27",26.68,{"v":26.4,"d":"26.40"},26.94,{"v":26.5,"d":"26.50"},{"v":27,"d":"27.00"},"M",27.95,26.15,1.75,{"v":12001,"d":"12,001"},0,{"v":54256,"d":"54,256"}]
["2024-01-26","GDAES_D+2","PVB","ES","2024-01-28","2024-01-28",26.65,26.25,26.79,{"v":26.7,"d":"26.70"},27.41,"M",28.99,{"v":26,"d":"26.00"},2.58,357,0,{"v":17026,"d":"17,026"}]
["2024-01-26","GDAES_D+3","PVB","ES","2024-01-29","2024-01-29",26.84,26.12,27.07,27.03,27.13,"M",{"v":28,"d":"28.00"},{"v":26,"d":"26.00"},0.69,{"v":14000,"d":"14,000"},0,{"v":218267,"d":"218,267"}]
["2024-01-26","GWEES","PVB","ES","2024-01-27","2024-01-28",26.73,26.01,26.87,26.84,26.94,"M",27.75,26.01,0.65,{"v":14240,"d":"14,240"},0,{"v":465442,"d":"465,442"}]
["2024-01-26","GBoMES","PVB","ES","2024-01-27","2024-01-31",27.07,null,27.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-26","GMAES","PVB","ES","2024-02-01","2024-02-29",26.53,null,26.88,26.75,{"v":27,"d":"27.00"},"M",27.15,{"v":26.4,"d":"26.40"},1.19,0,0,{"v":98020,"d":"98,020"}]
["2024-01-26","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",27.25,null,27.25,26.75,27.75,"M",null,null,2.53,0,0,0]
["2024-01-26","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",27.47,null,27.47,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-26","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",27.65,null,27.65,27.15,28.15,"M",null,null,3.74,0,0,0]
["2024-01-26","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",28.75,null,28.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-26","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",32.43,null,32.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-26","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":33.8,"d":"33.80"},null,{"v":33.8,"d":"33.80"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-26","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":28.2,"d":"28.20"},null,{"v":28.2,"d":"28.20"},{"v":27.7,"d":"27.70"},{"v":28.7,"d":"28.70"},"M",null,null,3.39,0,0,0]
["2024-01-26","GSES_W","PVB","ES","2024-10-01","2025-03-31",33.11,null,33.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-26","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-26","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":31.4,"d":"31.40"},null,{"v":31.4,"d":"31.40"},{"v":30.9,"d":"30.90"},{"v":31.9,"d":"31.90"},"M",null,null,3.25,0,0,0]
["2024-01-26","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.76,null,28.76,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-26","GWDPT","VTP","PT","2024-01-26","2024-01-26",26.81,null,27.01,{"v":27,"d":"27.00"},{"v":27.1,"d":"27.10"},"M",{"v":27.1,"d":"27.10"},{"v":26.5,"d":"26.50"},3.32,0,0,{"v":1200,"d":"1,200"}]
["2024-01-26","GDAPT_D+1","VTP","PT","2024-01-27","2024-01-27",{"v":26.9,"d":"26.90"},null,{"v":26.9,"d":"26.90"},25.49,28.32,"Es",{"$nulls":3},0,0,0]
["2024-01-26","GDAPT_D+2","VTP","PT","2024-01-28","2024-01-28",27.21,null,27.21,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-26","GDAPT_D+3","VTP","PT","2024-01-29","2024-01-29",26.35,null,{"v":27,"d":"27.00"},{"v":26.6,"d":"26.60"},27.39,"M",{"v":26.9,"d":"26.90"},{"v":26,"d":"26.00"},1.75,0,0,{"v":1450,"d":"1,450"}]
["2024-01-26","GWEPT","VTP","PT","2024-01-27","2024-01-28",26.31,null,{"v":26.8,"d":"26.80"},{"v":26.4,"d":"26.40"},27.19,"M",26.51,{"v":26,"d":"26.00"},1.57,0,0,{"v":1200,"d":"1,200"}]
["2024-01-25","GWDES","PVB","ES","2024-01-25","2024-01-25",28.97,29.45,29.09,{"v":29,"d":"29.00"},{"v":29.6,"d":"29.60"},"M",{"v":30.4,"d":"30.40"},28.27,0.52,{"v":14078,"d":"14,078"},0,{"v":134401,"d":"134,401"}]
["2024-01-25","GDAES_D+1","PVB","ES","2024-01-26","2024-01-26",{"v":27.2,"d":"27.20"},28.45,26.58,26.56,26.66,"M",28.45,26.31,0.52,{"v":17844,"d":"17,844"},0,{"v":309301,"d":"309,301"}]
["2024-01-25","GDAES_D+2","PVB","ES","2024-01-27","2024-01-27",27.46,28.05,26.92,null,null,"M",28.05,26.75,9.87,{"v":1400,"d":"1,400"},0,{"v":3300,"d":"3,300"}]
["2024-01-25","GDAES_D+3","PVB","ES","2024-01-28","2024-01-28",27.82,28.03,{"v":27,"d":"27.00"},null,null,"M",28.03,{"v":27,"d":"27.00"},19.35,{"v":2200,"d":"2,200"},0,{"v":3080,"d":"3,080"}]
["2024-01-25","GWEES","PVB","ES","2024-01-27","2024-01-28",27.41,{"v":28,"d":"28.00"},27.13,{"v":27,"d":"27.00"},27.66,"M",28.05,26.75,2.19,{"v":4700,"d":"4,700"},0,{"v":34888,"d":"34,888"}]
["2024-01-25","GBoMES","PVB","ES","2024-01-26","2024-01-31",26.59,null,26.59,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-25","GMAES","PVB","ES","2024-02-01","2024-02-29",27.17,null,26.68,{"v":26.6,"d":"26.60"},26.75,"M",{"v":27.7,"d":"27.70"},26.75,1.05,0,0,{"v":56840,"d":"56,840"}]
["2024-01-25","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",27.27,null,26.78,26.45,{"v":27.1,"d":"27.10"},"M",27.75,{"v":27,"d":"27.00"},2.68,0,0,{"v":1705,"d":"1,705"}]
["2024-01-25","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",27.31,null,27.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-25","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":27.6,"d":"27.60"},null,{"v":27.6,"d":"27.60"},{"v":27.1,"d":"27.10"},{"v":28.1,"d":"28.10"},"M",null,null,3.59,0,{"v":7280,"d":"7,280"},0]
["2024-01-25","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":27.8,"d":"27.80"},null,{"v":27.8,"d":"27.80"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-25","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",31.45,null,31.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-25","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",33.46,null,33.46,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-25","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":27.7,"d":"27.70"},null,{"v":27.7,"d":"27.70"},{"v":27.2,"d":"27.20"},{"v":28.2,"d":"28.20"},"M",null,null,3.58,0,0,0]
["2024-01-25","GSES_W","PVB","ES","2024-10-01","2025-03-31",32.44,null,32.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-25","GSES_S","PVB","ES","2025-04-01","2025-09-30",29.76,null,29.76,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-25","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",31.05,null,31.05,30.55,31.55,"M",null,null,3.23,0,0,0]
["2024-01-25","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.42,null,28.42,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-25","GWDPT","VTP","PT","2024-01-25","2024-01-25",{"v":29,"d":"29.00"},null,29.77,29.59,30.69,"Ex",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},null,0,0,164]
["2024-01-25","GDAPT_D+1","VTP","PT","2024-01-26","2024-01-26",27.01,null,26.31,{"v":25.9,"d":"25.90"},26.72,"M",27.15,{"v":26.7,"d":"26.70"},1.18,0,0,730]
["2024-01-25","GDAPT_D+2","VTP","PT","2024-01-27","2024-01-27",28.32,null,28.32,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-25","GDAPT_D+3","VTP","PT","2024-01-28","2024-01-28",28.65,null,28.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-25","GWEPT","VTP","PT","2024-01-27","2024-01-28",27.48,null,27.48,25.99,28.98,"Es",{"$nulls":3},0,0,0]
["2024-01-24","GWDES","PVB","ES","2024-01-24","2024-01-24",26.51,{"v":26.5,"d":"26.50"},26.99,26.98,27.11,"M",27.75,{"v":26.1,"d":"26.10"},0.43,{"v":17301,"d":"17,301"},0,{"v":188063,"d":"188,063"}]
["2024-01-24","GDAES_D+1","PVB","ES","2024-01-25","2024-01-25",27.52,{"v":27.4,"d":"27.40"},27.94,27.93,28.04,"M",28.35,26.95,0.31,{"v":19144,"d":"19,144"},0,{"v":328209,"d":"328,209"}]
["2024-01-24","GDAES_D+2","PVB","ES","2024-01-26","2024-01-26",27.14,{"v":27,"d":"27.00"},27.47,{"v":27.2,"d":"27.20"},27.73,"M",27.68,26.92,0.73,{"v":3000,"d":"3,000"},0,{"v":10068,"d":"10,068"}]
["2024-01-24","GDAES_D+3","PVB","ES","2024-01-27","2024-01-27",27.08,27.55,{"v":28.5,"d":"28.50"},null,null,"M",27.55,{"v":27,"d":"27.00"},4.45,100,0,{"v":1300,"d":"1,300"}]
["2024-01-24","GWEES","PVB","ES","2024-01-27","2024-01-28",27.23,{"v":27,"d":"27.00"},27.24,26.68,{"v":27.8,"d":"27.80"},"M",27.75,{"v":26.9,"d":"26.90"},1.11,100,0,{"v":17366,"d":"17,366"}]
["2024-01-24","GBoMES","PVB","ES","2024-01-25","2024-01-31",27.91,null,27.91,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-24","GMAES","PVB","ES","2024-02-01","2024-02-29",27.29,null,27.65,{"v":27,"d":"27.00"},{"v":28.3,"d":"28.30"},"M",{"v":28,"d":"28.00"},26.65,1.12,0,{"v":10440,"d":"10,440"},{"v":80040,"d":"80,040"}]
["2024-01-24","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",27.91,null,27.91,27.39,28.42,"Ex",null,null,3.78,0,0,0]
["2024-01-24","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",28.15,null,28.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-24","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",28.41,null,28.41,27.88,28.95,"Ex",null,null,3.68,0,0,0]
["2024-01-24","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",29.35,null,29.35,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-24","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",33.01,null,33.01,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-24","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",34.62,null,34.62,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-24","GSES_S","PVB","ES","2024-04-01","2024-09-30",28.88,null,28.88,28.35,29.42,"Ex",null,null,3.63,0,0,0]
["2024-01-24","GSES_W","PVB","ES","2024-10-01","2025-03-31",33.81,null,33.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-24","GSES_S","PVB","ES","2025-04-01","2025-09-30",30.71,null,30.71,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-24","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",32.06,null,32.06,{"v":31.5,"d":"31.50"},32.62,"Ex",null,null,3.23,0,0,0]
["2024-01-24","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.15,null,29.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-24","GWDPT","VTP","PT","2024-01-24","2024-01-24",27.98,null,{"v":28.4,"d":"28.40"},{"v":27.5,"d":"27.50"},{"v":29.3,"d":"29.30"},"M",29.35,{"v":27.3,"d":"27.30"},6.67,0,0,{"v":1424,"d":"1,424"}]
["2024-01-24","GDAPT_D+1","VTP","PT","2024-01-25","2024-01-25",{"v":27.4,"d":"27.40"},null,{"v":27.4,"d":"27.40"},{"v":27,"d":"27.00"},{"v":27.8,"d":"27.80"},"M",null,null,2.97,0,0,0]
["2024-01-24","GDAPT_D+2","VTP","PT","2024-01-26","2024-01-26",27.62,null,27.62,26.19,29.05,"Es",{"$nulls":3},0,0,0]
["2024-01-24","GDAPT_D+3","VTP","PT","2024-01-27","2024-01-27",28.65,null,28.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","GWEPT","VTP","PT","2024-01-27","2024-01-28",27.39,null,27.39,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-23","GWDES","PVB","ES","2024-01-23","2024-01-23",27.36,{"v":27.5,"d":"27.50"},27.24,27.22,27.29,"M",{"v":28.7,"d":"28.70"},26.85,0.42,{"v":25485,"d":"25,485"},0,{"v":151618,"d":"151,618"}]
["2024-01-23","GDAES_D+1","PVB","ES","2024-01-24","2024-01-24",26.91,{"v":27,"d":"27.00"},26.92,26.89,{"v":27,"d":"27.00"},"M",27.35,26.45,{"v":0.5,"d":"0.50"},{"v":21465,"d":"21,465"},0,{"v":345559,"d":"345,559"}]
["2024-01-23","GDAES_D+2","PVB","ES","2024-01-25","2024-01-25",26.93,{"v":27,"d":"27.00"},{"v":26.7,"d":"26.70"},{"v":26.6,"d":"26.60"},{"v":26.8,"d":"26.80"},"M",27.35,26.65,1.26,303,0,{"v":24213,"d":"24,213"}]
["2024-01-23","GDAES_D+3","PVB","ES","2024-01-26","2024-01-26",26.89,{"v":26.8,"d":"26.80"},26.75,{"v":26.6,"d":"26.60"},26.75,"M",27.45,26.75,1.58,{"v":8000,"d":"8,000"},0,{"v":13725,"d":"13,725"}]
["2024-01-23","GWEES","PVB","ES","2024-01-27","2024-01-28",26.91,26.69,26.75,{"v":26.5,"d":"26.50"},{"v":27,"d":"27.00"},"M",{"v":27.3,"d":"27.30"},26.69,2.73,100,0,{"v":19650,"d":"19,650"}]
["2024-01-23","GBoMES","PVB","ES","2024-01-24","2024-01-31",26.81,null,26.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-23","GMAES","PVB","ES","2024-02-01","2024-02-29",26.26,null,{"v":26.1,"d":"26.10"},{"v":25.8,"d":"25.80"},{"v":26.4,"d":"26.40"},"M",26.65,{"v":25.9,"d":"25.90"},1.08,0,0,{"v":64380,"d":"64,380"}]
["2024-01-23","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",25.65,null,26.08,25.85,{"v":26.3,"d":"26.30"},"M",25.65,25.65,3.41,0,0,{"v":1860,"d":"1,860"}]
["2024-01-23","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",26.81,null,26.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-23","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":27.1,"d":"27.10"},null,{"v":27.1,"d":"27.10"},{"v":26.6,"d":"26.60"},{"v":27.6,"d":"27.60"},"M",null,null,3.77,0,0,0]
["2024-01-23","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":27.8,"d":"27.80"},null,{"v":27.8,"d":"27.80"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-23","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",31.56,null,31.56,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-23","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",33.08,null,33.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-23","GSES_S","PVB","ES","2024-04-01","2024-09-30",27.45,null,27.45,26.95,27.95,"M",null,null,3.72,0,0,0]
["2024-01-23","GSES_W","PVB","ES","2024-10-01","2025-03-31",32.31,null,32.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-23","GSES_S","PVB","ES","2025-04-01","2025-09-30",29.41,null,29.41,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-23","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},{"v":30.2,"d":"30.20"},{"v":31.2,"d":"31.20"},"M",null,null,3.03,0,0,0]
["2024-01-23","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.05,null,28.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-23","GWDPT","VTP","PT","2024-01-23","2024-01-23",{"v":28.5,"d":"28.50"},null,28.69,{"v":28.5,"d":"28.50"},{"v":30,"d":"30.00"},"M",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},null,0,0,300]
["2024-01-23","GDAPT_D+1","VTP","PT","2024-01-24","2024-01-24",26.98,null,26.97,26.55,27.38,"M",26.98,26.98,3.13,0,0,48]
["2024-01-23","GDAPT_D+2","VTP","PT","2024-01-25","2024-01-25",26.85,null,26.85,25.59,28.12,"Es",{"$nulls":3},0,0,0]
["2024-01-23","GDAPT_D+3","VTP","PT","2024-01-26","2024-01-26",26.83,null,26.83,25.59,28.07,"Es",{"$nulls":3},0,0,0]
["2024-01-23","GWEPT","VTP","PT","2024-01-27","2024-01-28",{"v":26.9,"d":"26.90"},null,{"v":26.9,"d":"26.90"},25.49,28.32,"Es",{"$nulls":3},0,0,0]
["2024-01-22","GWDES","PVB","ES","2024-01-22","2024-01-22",27.67,{"v":27,"d":"27.00"},28.45,28.42,28.54,"M",{"v":28.8,"d":"28.80"},{"v":26.7,"d":"26.70"},0.97,{"v":18723,"d":"18,723"},0,{"v":148055,"d":"148,055"}]
["2024-01-22","GDAES_D+1","PVB","ES","2024-01-23","2024-01-23",26.68,{"v":26.5,"d":"26.50"},27.48,27.44,27.59,"M",{"v":27.8,"d":"27.80"},26.16,0.31,{"v":38405,"d":"38,405"},0,{"v":314696,"d":"314,696"}]
["2024-01-22","GDAES_D+2","PVB","ES","2024-01-24","2024-01-24",26.72,{"v":27,"d":"27.00"},26.77,26.57,26.79,"M",{"v":27,"d":"27.00"},{"v":26.3,"d":"26.30"},0.68,{"v":15315,"d":"15,315"},0,{"v":41764,"d":"41,764"}]
["2024-01-22","GDAES_D+3","PVB","ES","2024-01-25","2024-01-25",26.61,25.85,26.87,26.55,26.93,"M",{"v":27.5,"d":"27.50"},25.85,3.23,380,0,{"v":15272,"d":"15,272"}]
["2024-01-22","GWEES","PVB","ES","2024-01-27","2024-01-28",26.46,25.85,27.03,{"v":26.1,"d":"26.10"},27.95,"M",{"v":26.5,"d":"26.50"},25.85,5.65,140,0,{"v":2278,"d":"2,278"}]
["2024-01-22","GBoMES","PVB","ES","2024-01-23","2024-01-31",27.32,null,27.32,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-22","GMAES","PVB","ES","2024-02-01","2024-02-29",{"v":26,"d":"26.00"},null,26.43,26.35,{"v":26.5,"d":"26.50"},"M",{"v":26.5,"d":"26.50"},{"v":25.8,"d":"25.80"},0.89,0,0,{"v":69600,"d":"69,600"}]
["2024-01-22","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",25.92,null,26.85,26.35,27.35,"M",{"v":26,"d":"26.00"},{"v":25.9,"d":"25.90"},3.66,0,0,{"v":2790,"d":"2,790"}]
["2024-01-22","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",27.28,null,27.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-22","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",27.75,null,{"v":27.5,"d":"27.50"},{"v":27,"d":"27.00"},{"v":28,"d":"28.00"},"M",27.75,27.75,3.78,0,0,{"v":1911,"d":"1,911"}]
["2024-01-22","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":27.7,"d":"27.70"},null,{"v":27.7,"d":"27.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-22","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",31.44,null,31.44,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-22","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",33.11,null,33.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-22","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":27.6,"d":"27.60"},null,{"v":27.6,"d":"27.60"},{"v":27.1,"d":"27.10"},{"v":28.1,"d":"28.10"},"M",null,null,3.78,0,0,0]
["2024-01-22","GSES_W","PVB","ES","2024-10-01","2025-03-31",32.27,null,32.27,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-22","GSES_S","PVB","ES","2025-04-01","2025-09-30",29.37,null,29.37,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-22","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",30.68,null,30.68,{"v":30.2,"d":"30.20"},31.15,"M",null,null,3.35,0,0,0]
["2024-01-22","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.12,null,28.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-22","GWDPT","VTP","PT","2024-01-22","2024-01-22",27.22,null,27.68,null,null,"Ex",{"v":28.4,"d":"28.40"},26.58,null,0,0,{"v":2000,"d":"2,000"}]
["2024-01-22","GDAPT_D+1","VTP","PT","2024-01-23","2024-01-23",26.25,null,27.82,{"v":27.4,"d":"27.40"},28.24,"M",{"v":27.4,"d":"27.40"},25.95,{"v":1.7,"d":"1.70"},0,0,{"v":1100,"d":"1,100"}]
["2024-01-22","GDAPT_D+2","VTP","PT","2024-01-24","2024-01-24",26.83,null,26.83,25.55,28.11,"Es",{"$nulls":3},0,0,0]
["2024-01-22","GDAPT_D+3","VTP","PT","2024-01-25","2024-01-25",26.89,null,26.89,25.54,28.25,"Es",{"$nulls":3},0,0,0]
["2024-01-22","GWEPT","VTP","PT","2024-01-27","2024-01-28",27.18,null,27.18,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-21","GWDES","PVB","ES","2024-01-21","2024-01-21",27.02,27.72,26.13,26.08,26.43,"M",27.72,{"v":25.8,"d":"25.80"},1.52,{"v":13645,"d":"13,645"},0,{"v":50681,"d":"50,681"}]
["2024-01-21","GDAES_D+1","PVB","ES","2024-01-22","2024-01-22",{"v":27.9,"d":"27.90"},{"v":28.3,"d":"28.30"},27.48,27.43,27.68,"M",{"v":28.3,"d":"28.30"},{"v":27,"d":"27.00"},0.96,{"v":19377,"d":"19,377"},0,{"v":60242,"d":"60,242"}]
["2024-01-21","GDAES_D+2","PVB","ES","2024-01-23","2024-01-23",{"v":27.5,"d":"27.50"},{"v":27.9,"d":"27.90"},27.65,27.35,27.94,"M",{"v":27.9,"d":"27.90"},{"v":27.4,"d":"27.40"},2.37,100,0,{"v":2210,"d":"2,210"}]
["2024-01-21","GDAES_D+3","PVB","ES","2024-01-24","2024-01-24",27.48,null,{"v":27.7,"d":"27.70"},{"v":27.4,"d":"27.40"},{"v":28,"d":"28.00"},"M",{"v":27.6,"d":"27.60"},{"v":27.4,"d":"27.40"},3.07,0,0,{"v":2000,"d":"2,000"}]
["2024-01-21","GWDPT","VTP","PT","2024-01-21","2024-01-21",25.95,null,25.95,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-21","GDAPT_D+1","VTP","PT","2024-01-22","2024-01-22",27.71,null,27.71,26.41,{"v":29,"d":"29.00"},"Es",{"$nulls":3},0,0,0]
["2024-01-21","GDAPT_D+2","VTP","PT","2024-01-23","2024-01-23",{"v":27.8,"d":"27.80"},null,{"v":27.8,"d":"27.80"},26.34,29.26,"Es",{"$nulls":3},0,0,0]
["2024-01-21","GDAPT_D+3","VTP","PT","2024-01-24","2024-01-24",27.85,null,27.85,26.39,29.32,"Es",{"$nulls":3},0,0,0]
["2024-01-20","GWDES","PVB","ES","2024-01-20","2024-01-20",27.97,{"v":29.2,"d":"29.20"},{"v":27.3,"d":"27.30"},27.25,27.43,"M",{"v":29.2,"d":"29.20"},26.65,1.39,{"v":13420,"d":"13,420"},0,{"v":53499,"d":"53,499"}]
["2024-01-20","GDAES_D+1","PVB","ES","2024-01-21","2024-01-21",28.39,28.86,27.84,27.67,{"v":28,"d":"28.00"},"M",28.86,{"v":27.5,"d":"27.50"},1.55,{"v":20058,"d":"20,058"},0,{"v":39216,"d":"39,216"}]
["2024-01-20","GDAES_D+2","PVB","ES","2024-01-22","2024-01-22",27.91,{"v":28,"d":"28.00"},28.03,{"v":27.7,"d":"27.70"},28.35,"M",{"v":28.5,"d":"28.50"},27.75,2.12,{"v":1000,"d":"1,000"},0,{"v":6200,"d":"6,200"}]
["2024-01-20","GDAES_D+3","PVB","ES","2024-01-23","2024-01-23",27.85,null,{"v":27.8,"d":"27.80"},{"v":27.6,"d":"27.60"},27.99,"M",{"v":28,"d":"28.00"},{"v":27.7,"d":"27.70"},9.17,0,0,{"v":1500,"d":"1,500"}]
["2024-01-20","GWDPT","VTP","PT","2024-01-20","2024-01-20",27.04,null,27.04,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-20","GDAPT_D+1","VTP","PT","2024-01-21","2024-01-21",27.99,null,27.99,26.66,29.32,"Es",{"$nulls":3},0,0,0]
["2024-01-20","GDAPT_D+2","VTP","PT","2024-01-22","2024-01-22",28.18,null,28.18,26.69,29.67,"Es",{"$nulls":3},0,0,0]
["2024-01-20","GDAPT_D+3","VTP","PT","2024-01-23","2024-01-23",27.95,null,27.95,26.59,29.31,"Es",{"$nulls":3},0,0,0]
["2024-01-19","GWDES","PVB","ES","2024-01-19","2024-01-19",28.43,{"v":28,"d":"28.00"},28.09,28.06,{"v":28.5,"d":"28.50"},"M",{"v":29.7,"d":"29.70"},{"v":27.6,"d":"27.60"},0.84,{"v":18266,"d":"18,266"},0,{"v":97631,"d":"97,631"}]
["2024-01-19","GDAES_D+1","PVB","ES","2024-01-20","2024-01-20",27.86,{"v":27.6,"d":"27.60"},27.98,27.87,28.01,"M",28.85,{"v":27,"d":"27.00"},1.24,{"v":18197,"d":"18,197"},0,{"v":72447,"d":"72,447"}]
["2024-01-19","GDAES_D+2","PVB","ES","2024-01-21","2024-01-21",27.79,{"v":26.8,"d":"26.80"},28.06,27.58,28.16,"M",{"v":28.5,"d":"28.50"},{"v":26.5,"d":"26.50"},2.04,{"v":1657,"d":"1,657"},0,{"v":18035,"d":"18,035"}]
["2024-01-19","GDAES_D+3","PVB","ES","2024-01-22","2024-01-22",27.71,26.69,28.03,27.97,28.11,"M",28.35,26.69,0.79,{"v":5532,"d":"5,532"},0,{"v":186764,"d":"186,764"}]
["2024-01-19","GWEES","PVB","ES","2024-01-20","2024-01-21",{"v":27.9,"d":"27.90"},26.94,28.23,28.18,28.34,"M",28.75,26.75,{"v":0.7,"d":"0.70"},{"v":17060,"d":"17,060"},0,{"v":332330,"d":"332,330"}]
["2024-01-19","GBoMES","PVB","ES","2024-01-20","2024-01-31",27.91,null,27.91,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-19","GMAES","PVB","ES","2024-02-01","2024-02-29",27.24,null,27.06,26.95,{"v":27.8,"d":"27.80"},"M",{"v":27.6,"d":"27.60"},{"v":26.6,"d":"26.60"},1.26,0,0,{"v":68440,"d":"68,440"}]
["2024-01-19","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",27.25,null,27.11,{"v":26.7,"d":"26.70"},27.53,"Ex",{"v":27.9,"d":"27.90"},{"v":26.6,"d":"26.60"},1.92,0,0,{"v":60450,"d":"60,450"}]
["2024-01-19","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",{"v":27.4,"d":"27.40"},null,{"v":27.4,"d":"27.40"},{"v":26.9,"d":"26.90"},{"v":27.9,"d":"27.90"},"M",null,null,3.72,0,0,0]
["2024-01-19","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":27.7,"d":"27.70"},null,{"v":27.7,"d":"27.70"},{"v":27.2,"d":"27.20"},{"v":28.2,"d":"28.20"},"M",null,null,3.68,0,0,0]
["2024-01-19","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":28.4,"d":"28.40"},null,{"v":28.4,"d":"28.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-19","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":32,"d":"32.00"},null,{"v":32,"d":"32.00"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-19","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",33.51,null,33.51,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-19","GSES_S","PVB","ES","2024-04-01","2024-09-30",28.05,null,28.05,27.55,28.55,"M",null,null,3.64,0,0,0]
["2024-01-19","GSES_W","PVB","ES","2024-10-01","2025-03-31",32.75,null,32.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-19","GSES_S","PVB","ES","2025-04-01","2025-09-30",29.83,null,29.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-19","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":31.1,"d":"31.10"},null,{"v":31.1,"d":"31.10"},30.75,31.45,"M",null,null,3.13,0,0,0]
["2024-01-19","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.39,null,28.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-19","GWDPT","VTP","PT","2024-01-19","2024-01-19",27.98,null,27.98,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-19","GDAPT_D+1","VTP","PT","2024-01-20","2024-01-20",28.09,null,28.09,26.86,29.33,"Es",{"$nulls":3},0,0,0]
["2024-01-19","GDAPT_D+2","VTP","PT","2024-01-21","2024-01-21",28.02,null,28.02,26.56,29.48,"Es",{"$nulls":3},0,0,0]
["2024-01-19","GDAPT_D+3","VTP","PT","2024-01-22","2024-01-22",26.82,null,28.01,{"v":27.6,"d":"27.60"},28.42,"M",27.65,26.59,2.23,0,0,750]
["2024-01-19","GWEPT","VTP","PT","2024-01-20","2024-01-21",27.12,null,27.91,{"v":27.5,"d":"27.50"},28.32,"M",27.99,26.53,1.59,0,0,{"v":1900,"d":"1,900"}]
["2024-01-18","GWDES","PVB","ES","2024-01-18","2024-01-18",{"v":27,"d":"27.00"},{"v":26.5,"d":"26.50"},27.13,{"v":26.8,"d":"26.80"},27.26,"M",{"v":28.8,"d":"28.80"},{"v":25,"d":"25.00"},0.84,{"v":13176,"d":"13,176"},0,{"v":89707,"d":"89,707"}]
["2024-01-18","GDAES_D+1","PVB","ES","2024-01-19","2024-01-19",27.11,26.93,27.46,27.34,27.59,"M",{"v":27.5,"d":"27.50"},{"v":26.7,"d":"26.70"},0.66,{"v":18342,"d":"18,342"},0,{"v":210006,"d":"210,006"}]
["2024-01-18","GDAES_D+2","PVB","ES","2024-01-20","2024-01-20",26.94,{"v":27,"d":"27.00"},27.38,{"v":26.5,"d":"26.50"},28.25,"M",{"v":27.2,"d":"27.20"},{"v":26.5,"d":"26.50"},2.01,202,0,{"v":11802,"d":"11,802"}]
["2024-01-18","GDAES_D+3","PVB","ES","2024-01-21","2024-01-21",26.98,{"v":27,"d":"27.00"},27.87,null,null,"M",28.99,{"v":26.5,"d":"26.50"},1.68,250,0,{"v":11160,"d":"11,160"}]
["2024-01-18","GWEES","PVB","ES","2024-01-20","2024-01-21",26.83,{"v":26,"d":"26.00"},26.85,{"v":26.8,"d":"26.80"},{"v":26.9,"d":"26.90"},"M",{"v":27.1,"d":"27.10"},{"v":26,"d":"26.00"},1.17,{"v":4000,"d":"4,000"},0,{"v":52668,"d":"52,668"}]
["2024-01-18","GBoMES","PVB","ES","2024-01-19","2024-01-31",27.28,null,27.28,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-18","GMAES","PVB","ES","2024-02-01","2024-02-29",26.48,null,26.56,26.51,{"v":26.8,"d":"26.80"},"M",26.95,26.05,1.02,0,0,{"v":122380,"d":"122,380"}]
["2024-01-18","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",26.67,null,26.64,26.13,27.15,"Ex",{"v":26.7,"d":"26.70"},{"v":26.4,"d":"26.40"},2.05,0,0,{"v":51863,"d":"51,863"}]
["2024-01-18","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",{"v":26.6,"d":"26.60"},null,{"v":26.6,"d":"26.60"},{"v":26,"d":"26.00"},{"v":27.2,"d":"27.20"},"M",{"$nulls":3},0,0,0]
["2024-01-18","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",27.68,null,27.05,26.55,27.55,"M",27.85,{"v":27.2,"d":"27.20"},3.74,0,0,{"v":6825,"d":"6,825"}]
["2024-01-18","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",28.05,null,28.05,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-18","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",31.72,null,31.72,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-18","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",33.08,null,33.08,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-18","GSES_S","PVB","ES","2024-04-01","2024-09-30",27.55,null,27.55,27.05,28.05,"M",null,null,3.69,0,0,0]
["2024-01-18","GSES_W","PVB","ES","2024-10-01","2025-03-31",32.39,null,32.39,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-18","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":29.5,"d":"29.50"},null,{"v":29.5,"d":"29.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-18","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":30.8,"d":"30.80"},null,{"v":30.8,"d":"30.80"},{"v":30.3,"d":"30.30"},{"v":31.3,"d":"31.30"},"M",null,null,3.31,0,0,0]
["2024-01-18","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",28.32,null,28.32,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-18","GWDPT","VTP","PT","2024-01-18","2024-01-18",{"v":29,"d":"29.00"},null,{"v":29,"d":"29.00"},null,null,"M",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},null,0,0,300]
["2024-01-18","GDAPT_D+1","VTP","PT","2024-01-19","2024-01-19",26.69,null,27.49,{"v":27.1,"d":"27.10"},27.88,"M",{"v":27,"d":"27.00"},26.38,1.82,0,0,100]
["2024-01-18","GDAPT_D+2","VTP","PT","2024-01-20","2024-01-20",27.53,null,27.53,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-18","GDAPT_D+3","VTP","PT","2024-01-21","2024-01-21",28.02,null,28.02,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-18","GWEPT","VTP","PT","2024-01-20","2024-01-21",{"v":27,"d":"27.00"},null,{"v":27,"d":"27.00"},25.79,28.22,"Es",{"$nulls":3},0,0,0]
["2024-01-17","GWDES","PVB","ES","2024-01-17","2024-01-17",26.63,28.96,25.41,25.37,25.42,"M",28.96,{"v":24.8,"d":"24.80"},1.01,{"v":12757,"d":"12,757"},0,{"v":118601,"d":"118,601"}]
["2024-01-17","GDAES_D+1","PVB","ES","2024-01-18","2024-01-18",27.06,28.33,26.55,26.51,26.64,"M",28.33,{"v":26.2,"d":"26.20"},0.68,{"v":18708,"d":"18,708"},0,{"v":249699,"d":"249,699"}]
["2024-01-17","GDAES_D+2","PVB","ES","2024-01-19","2024-01-19",27.26,{"v":27.9,"d":"27.90"},26.51,{"v":26.5,"d":"26.50"},{"v":26.6,"d":"26.60"},"M",{"v":27.9,"d":"27.90"},{"v":26.5,"d":"26.50"},{"v":2.2,"d":"2.20"},{"v":4560,"d":"4,560"},0,{"v":18518,"d":"18,518"}]
["2024-01-17","GDAES_D+3","PVB","ES","2024-01-20","2024-01-20",27.48,{"v":27.9,"d":"27.90"},{"v":27.5,"d":"27.50"},null,null,"M",{"v":27.9,"d":"27.90"},{"v":26.5,"d":"26.50"},3.03,{"v":2600,"d":"2,600"},0,{"v":4400,"d":"4,400"}]
["2024-01-17","GWEES","PVB","ES","2024-01-20","2024-01-21",27.21,{"v":27.9,"d":"27.90"},26.75,26.17,27.31,"M",{"v":27.9,"d":"27.90"},{"v":26.3,"d":"26.30"},1.55,{"v":8120,"d":"8,120"},0,{"v":34270,"d":"34,270"}]
["2024-01-17","GBoMES","PVB","ES","2024-01-18","2024-01-31",26.34,null,26.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-17","GMAES","PVB","ES","2024-02-01","2024-02-29",{"v":26.6,"d":"26.60"},null,25.58,{"v":25.5,"d":"25.50"},25.65,"M",{"v":27.3,"d":"27.30"},25.65,0.95,0,0,{"v":89610,"d":"89,610"}]
["2024-01-17","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",26.45,null,25.91,25.71,{"v":26.1,"d":"26.10"},"M",27.25,{"v":26.1,"d":"26.10"},1.97,0,0,{"v":2139,"d":"2,139"}]
["2024-01-17","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",{"v":27,"d":"27.00"},null,25.87,null,null,"A",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},null,0,0,{"v":4080,"d":"4,080"}]
["2024-01-17","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},null,null,"A",null,null,3.71,0,0,0]
["2024-01-17","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",26.38,null,26.38,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-17","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",29.83,null,29.83,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-17","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",32.52,null,32.52,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-17","GSES_S","PVB","ES","2024-04-01","2024-09-30",26.19,null,26.19,null,null,"A",null,null,3.68,0,0,0]
["2024-01-17","GSES_W","PVB","ES","2024-10-01","2025-03-31",31.16,null,31.16,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-17","GSES_S","PVB","ES","2025-04-01","2025-09-30",29.11,null,29.11,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-17","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",30.35,null,30.35,29.85,30.85,"M",null,null,{"v":3.3,"d":"3.30"},0,0,0]
["2024-01-17","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",27.92,null,27.92,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-17","GWDPT","VTP","PT","2024-01-17","2024-01-17",25.09,null,25.09,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-17","GDAPT_D+1","VTP","PT","2024-01-18","2024-01-18",{"v":27.9,"d":"27.90"},null,26.18,25.75,{"v":26.6,"d":"26.60"},"M",28.06,27.74,2.79,0,0,200]
["2024-01-17","GDAPT_D+2","VTP","PT","2024-01-19","2024-01-19",{"v":26.7,"d":"26.70"},null,{"v":26.7,"d":"26.70"},25.49,27.92,"Es",{"$nulls":3},0,0,0]
["2024-01-17","GDAPT_D+3","VTP","PT","2024-01-20","2024-01-20",27.65,null,27.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-17","GWEPT","VTP","PT","2024-01-20","2024-01-21",26.89,null,26.89,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-16","GWDES","PVB","ES","2024-01-16","2024-01-16",28.73,{"v":29,"d":"29.00"},{"v":28.3,"d":"28.30"},28.25,{"v":28.5,"d":"28.50"},"M",{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},0.33,{"v":22183,"d":"22,183"},0,{"v":74254,"d":"74,254"}]
["2024-01-16","GDAES_D+1","PVB","ES","2024-01-17","2024-01-17",28.69,28.99,28.51,28.46,28.58,"M",{"v":29.3,"d":"29.30"},28.16,0.35,{"v":16844,"d":"16,844"},0,{"v":224601,"d":"224,601"}]
["2024-01-16","GDAES_D+2","PVB","ES","2024-01-18","2024-01-18",28.58,{"v":28.6,"d":"28.60"},28.53,28.05,{"v":29,"d":"29.00"},"M",28.95,{"v":28.5,"d":"28.50"},1.47,125,0,{"v":4223,"d":"4,223"}]
["2024-01-16","GDAES_D+3","PVB","ES","2024-01-19","2024-01-19",28.63,{"v":28.6,"d":"28.60"},28.65,{"v":28.3,"d":"28.30"},{"v":29,"d":"29.00"},"M",{"v":28.7,"d":"28.70"},{"v":28.5,"d":"28.50"},{"v":1.5,"d":"1.50"},415,0,{"v":7493,"d":"7,493"}]
["2024-01-16","GWEES","PVB","ES","2024-01-20","2024-01-21",28.35,{"v":28.6,"d":"28.60"},{"v":28.8,"d":"28.80"},{"v":28.6,"d":"28.60"},{"v":29,"d":"29.00"},"M",{"v":29,"d":"29.00"},28.25,1.78,100,0,{"v":2264,"d":"2,264"}]
["2024-01-16","GBoMES","PVB","ES","2024-01-17","2024-01-31",28.37,null,28.37,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-16","GMAES","PVB","ES","2024-02-01","2024-02-29",28.31,null,{"v":27.9,"d":"27.90"},{"v":27.8,"d":"27.80"},{"v":28,"d":"28.00"},"M",{"v":28.7,"d":"28.70"},27.75,0.77,0,0,{"v":103530,"d":"103,530"}]
["2024-01-16","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",28.45,null,27.95,{"v":27.6,"d":"27.60"},{"v":28.3,"d":"28.30"},"M",{"v":28.7,"d":"28.70"},{"v":28.2,"d":"28.20"},2.57,0,0,{"v":17980,"d":"17,980"}]
["2024-01-16","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",{"v":27.9,"d":"27.90"},null,{"v":27.9,"d":"27.90"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-16","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":29.5,"d":"29.50"},null,27.91,null,null,"A",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},3.51,0,{"v":10920,"d":"10,920"},{"v":18200,"d":"18,200"}]
["2024-01-16","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":28.2,"d":"28.20"},null,{"v":28.2,"d":"28.20"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-16","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",31.48,null,31.48,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-16","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",34.02,null,34.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-16","GSES_S","PVB","ES","2024-04-01","2024-09-30",28.05,null,28.05,null,null,"A",null,null,{"v":3.8,"d":"3.80"},0,0,0]
["2024-01-16","GSES_W","PVB","ES","2024-10-01","2025-03-31",32.74,null,32.74,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-16","GSES_S","PVB","ES","2025-04-01","2025-09-30",30.49,null,30.49,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-16","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",31.75,null,31.75,31.25,32.25,"M",null,null,3.44,0,0,0]
["2024-01-16","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":29,"d":"29.00"},null,{"v":29,"d":"29.00"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-16","GWDPT","VTP","PT","2024-01-16","2024-01-16",33.19,null,{"v":33.2,"d":"33.20"},null,null,"M",{"v":33.2,"d":"33.20"},{"v":33,"d":"33.00"},null,0,0,{"v":1000,"d":"1,000"}]
["2024-01-16","GDAPT_D+1","VTP","PT","2024-01-17","2024-01-17",29.38,null,28.67,{"v":28.2,"d":"28.20"},29.14,"M",{"v":29.4,"d":"29.40"},29.36,1.86,0,0,{"v":1450,"d":"1,450"}]
["2024-01-16","GDAPT_D+2","VTP","PT","2024-01-18","2024-01-18",28.68,null,28.68,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-16","GDAPT_D+3","VTP","PT","2024-01-19","2024-01-19",{"v":28.8,"d":"28.80"},null,{"v":28.8,"d":"28.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-16","GWEPT","VTP","PT","2024-01-20","2024-01-21",28.95,null,28.95,27.59,30.32,"Es",{"$nulls":3},0,0,0]
["2024-01-15","GWDES","PVB","ES","2024-01-15","2024-01-15",29.89,{"v":30.5,"d":"30.50"},29.73,29.46,29.79,"M",{"v":30.5,"d":"30.50"},{"v":28.5,"d":"28.50"},0.48,{"v":24025,"d":"24,025"},0,{"v":142740,"d":"142,740"}]
["2024-01-15","GDAES_D+1","PVB","ES","2024-01-16","2024-01-16",29.42,{"v":30.3,"d":"30.30"},29.47,29.36,29.53,"M",{"v":30.3,"d":"30.30"},{"v":28.3,"d":"28.30"},0.74,{"v":28643,"d":"28,643"},0,{"v":271415,"d":"271,415"}]
["2024-01-15","GDAES_D+2","PVB","ES","2024-01-17","2024-01-17",29.71,{"v":30.6,"d":"30.60"},{"v":29.5,"d":"29.50"},{"v":29,"d":"29.00"},{"v":30,"d":"30.00"},"M",{"v":30.6,"d":"30.60"},28.64,2.69,{"v":3700,"d":"3,700"},0,{"v":12999,"d":"12,999"}]
["2024-01-15","GDAES_D+3","PVB","ES","2024-01-18","2024-01-18",28.89,{"v":30.4,"d":"30.40"},29.35,{"v":28.7,"d":"28.70"},{"v":30,"d":"30.00"},"M",30.44,{"v":28.6,"d":"28.60"},2.94,605,0,{"v":11090,"d":"11,090"}]
["2024-01-15","GWEES","PVB","ES","2024-01-20","2024-01-21",28.78,{"v":30.4,"d":"30.40"},29.25,{"v":28.6,"d":"28.60"},{"v":29.9,"d":"29.90"},"M",{"v":30.4,"d":"30.40"},{"v":28.5,"d":"28.50"},3.65,100,0,{"v":1340,"d":"1,340"}]
["2024-01-15","GBoMES","PVB","ES","2024-01-16","2024-01-31",29.15,null,29.15,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-15","GMAES","PVB","ES","2024-02-01","2024-02-29",28.55,null,28.13,28.06,{"v":28.2,"d":"28.20"},"M",{"v":29.1,"d":"29.10"},{"v":27.7,"d":"27.70"},1.05,0,{"v":13050,"d":"13,050"},{"v":82650,"d":"82,650"}]
["2024-01-15","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",28.74,null,28.55,28.05,29.05,"M",29.25,{"v":28.6,"d":"28.60"},{"v":2.3,"d":"2.30"},0,0,{"v":2790,"d":"2,790"}]
["2024-01-15","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",28.65,null,28.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-15","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":29.5,"d":"29.50"},null,{"v":28.7,"d":"28.70"},{"v":28.2,"d":"28.20"},{"v":29.2,"d":"29.20"},"M",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},4.12,0,0,{"v":7007,"d":"7,007"}]
["2024-01-15","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":29.3,"d":"29.30"},null,{"v":29.3,"d":"29.30"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-15","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":33,"d":"33.00"},null,32.68,null,null,"A",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":3.3,"d":"3.30"},0,0,{"v":1840,"d":"1,840"}]
["2024-01-15","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",34.25,null,34.25,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-15","GSES_S","PVB","ES","2024-04-01","2024-09-30",29.75,null,{"v":29,"d":"29.00"},{"v":28.5,"d":"28.50"},{"v":29.5,"d":"29.50"},"M",29.75,29.75,3.88,0,0,{"v":14640,"d":"14,640"}]
["2024-01-15","GSES_W","PVB","ES","2024-10-01","2025-03-31",33.46,null,33.46,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-15","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-15","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",31.95,null,31.95,31.45,32.45,"M",null,null,3.72,0,0,0]
["2024-01-15","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.09,null,29.09,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-15","GWDPT","VTP","PT","2024-01-15","2024-01-15",32.81,null,{"v":33,"d":"33.00"},null,null,"M",{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},null,0,0,{"v":2000,"d":"2,000"}]
["2024-01-15","GDAPT_D+1","VTP","PT","2024-01-16","2024-01-16",29.69,null,30.05,29.65,30.44,"M",29.76,29.66,2.23,0,0,400]
["2024-01-15","GDAPT_D+2","VTP","PT","2024-01-17","2024-01-17",29.65,null,29.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-15","GDAPT_D+3","VTP","PT","2024-01-18","2024-01-18",{"v":29.5,"d":"29.50"},null,{"v":29.5,"d":"29.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-15","GWEPT","VTP","PT","2024-01-20","2024-01-21",{"v":29.4,"d":"29.40"},null,{"v":29.4,"d":"29.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-14","GWDES","PVB","ES","2024-01-14","2024-01-14",{"v":32.4,"d":"32.40"},{"v":33.5,"d":"33.50"},31.61,31.52,{"v":32.1,"d":"32.10"},"M",{"v":33.5,"d":"33.50"},30.65,1.67,{"v":26043,"d":"26,043"},0,{"v":76951,"d":"76,951"}]
["2024-01-14","GDAES_D+1","PVB","ES","2024-01-15","2024-01-15",32.49,32.89,32.01,31.97,32.19,"M",{"v":33.1,"d":"33.10"},{"v":31.9,"d":"31.90"},1.14,{"v":16825,"d":"16,825"},0,{"v":63494,"d":"63,494"}]
["2024-01-14","GDAES_D+2","PVB","ES","2024-01-16","2024-01-16",31.99,null,31.72,{"v":31.1,"d":"31.10"},32.34,"M",{"v":32.1,"d":"32.10"},31.85,3.16,0,0,{"v":3200,"d":"3,200"}]
["2024-01-14","GDAES_D+3","PVB","ES","2024-01-17","2024-01-17",32.15,null,31.67,{"v":31,"d":"31.00"},32.34,"M",32.25,31.95,3.57,0,0,{"v":3000,"d":"3,000"}]
["2024-01-14","GWDPT","VTP","PT","2024-01-14","2024-01-14",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-14","GDAPT_D+1","VTP","PT","2024-01-15","2024-01-15",32.23,null,32.23,30.95,33.51,"Es",{"$nulls":3},0,0,0]
["2024-01-14","GDAPT_D+2","VTP","PT","2024-01-16","2024-01-16",31.87,null,31.87,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-14","GDAPT_D+3","VTP","PT","2024-01-17","2024-01-17",31.82,null,31.82,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-13","GWDES","PVB","ES","2024-01-13","2024-01-13",33.86,33.02,34.88,34.76,34.89,"M",35.35,{"v":31.9,"d":"31.90"},1.81,{"v":12353,"d":"12,353"},0,{"v":99707,"d":"99,707"}]
["2024-01-13","GDAES_D+1","PVB","ES","2024-01-14","2024-01-14",32.36,32.94,32.18,31.81,32.26,"M",33.49,31.67,1.14,{"v":10110,"d":"10,110"},0,{"v":51238,"d":"51,238"}]
["2024-01-13","GDAES_D+2","PVB","ES","2024-01-15","2024-01-15",31.75,null,{"v":32.1,"d":"32.10"},31.65,32.55,"M",{"v":32.1,"d":"32.10"},31.15,3.74,0,0,{"v":7515,"d":"7,515"}]
["2024-01-13","GDAES_D+3","PVB","ES","2024-01-16","2024-01-16",{"v":32,"d":"32.00"},null,32.27,31.65,32.88,"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":5.4,"d":"5.40"},0,0,500]
["2024-01-13","GWDPT","VTP","PT","2024-01-13","2024-01-13",34.52,null,34.52,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-13","GDAPT_D+1","VTP","PT","2024-01-14","2024-01-14",32.19,null,32.19,{"v":30.8,"d":"30.80"},33.58,"Es",{"$nulls":3},0,0,0]
["2024-01-13","GDAPT_D+2","VTP","PT","2024-01-15","2024-01-15",32.25,null,32.25,null,null,"Es",null,null,3.02,0,0,0]
["2024-01-13","GDAPT_D+3","VTP","PT","2024-01-16","2024-01-16",32.42,null,32.42,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-12","GWDES","PVB","ES","2024-01-12","2024-01-12",30.72,{"v":31,"d":"31.00"},30.55,30.48,30.69,"M",{"v":31,"d":"31.00"},{"v":29.5,"d":"29.50"},0.67,{"v":14182,"d":"14,182"},0,{"v":126216,"d":"126,216"}]
["2024-01-12","GDAES_D+1","PVB","ES","2024-01-13","2024-01-13",30.68,30.89,31.09,30.73,31.14,"M",{"v":32,"d":"32.00"},{"v":30.1,"d":"30.10"},1.12,{"v":14551,"d":"14,551"},0,{"v":68351,"d":"68,351"}]
["2024-01-12","GDAES_D+2","PVB","ES","2024-01-14","2024-01-14",30.37,{"v":30.2,"d":"30.20"},30.87,30.58,30.88,"M",{"v":31,"d":"31.00"},{"v":30.1,"d":"30.10"},1.93,609,0,{"v":14371,"d":"14,371"}]
["2024-01-12","GDAES_D+3","PVB","ES","2024-01-15","2024-01-15",30.55,30.43,30.78,30.71,30.86,"M",{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},0.31,{"v":14514,"d":"14,514"},0,{"v":186753,"d":"186,753"}]
["2024-01-12","GWEES","PVB","ES","2024-01-13","2024-01-14",30.54,30.26,{"v":30.9,"d":"30.90"},30.84,31.08,"M",{"v":31.5,"d":"31.50"},30.05,0.35,{"v":25904,"d":"25,904"},0,{"v":375148,"d":"375,148"}]
["2024-01-12","GBoMES","PVB","ES","2024-01-13","2024-01-31",30.69,null,30.69,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-12","GMAES","PVB","ES","2024-02-01","2024-02-29",30.08,null,30.38,30.16,30.63,"M",{"v":30.5,"d":"30.50"},29.45,0.95,0,0,{"v":225330,"d":"225,330"}]
["2024-01-12","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",30.25,null,{"v":30.4,"d":"30.40"},{"v":30,"d":"30.00"},{"v":30.8,"d":"30.80"},"M",30.25,30.25,2.95,0,0,{"v":3720,"d":"3,720"}]
["2024-01-12","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",30.64,null,30.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-12","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",30.65,null,30.65,30.15,31.15,"M",null,null,{"v":3.3,"d":"3.30"},0,0,0]
["2024-01-12","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",30.85,null,30.85,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-12","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":34.1,"d":"34.10"},null,{"v":34.1,"d":"34.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-12","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",35.76,null,35.76,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-12","GSES_S","PVB","ES","2024-04-01","2024-09-30",30.75,null,30.75,{"v":30,"d":"30.00"},{"v":31.5,"d":"31.50"},"M",null,null,5.03,0,0,0]
["2024-01-12","GSES_W","PVB","ES","2024-10-01","2025-03-31",34.92,null,34.92,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-12","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":31.7,"d":"31.70"},null,{"v":31.7,"d":"31.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-12","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",33.05,null,33.05,{"v":32.3,"d":"32.30"},{"v":33.8,"d":"33.80"},"M",null,null,4.64,0,0,0]
["2024-01-12","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.88,null,29.88,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-12","GWDPT","VTP","PT","2024-01-12","2024-01-12",30.28,null,30.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-12","GDAPT_D+1","VTP","PT","2024-01-13","2024-01-13",31.37,null,31.37,30.91,31.83,"M",null,null,2.98,0,0,0]
["2024-01-12","GDAPT_D+2","VTP","PT","2024-01-14","2024-01-14",31.33,null,31.33,30.86,31.79,"M",null,null,3.01,0,0,0]
["2024-01-12","GDAPT_D+3","VTP","PT","2024-01-15","2024-01-15",31.34,null,31.34,{"v":30.9,"d":"30.90"},31.78,"M",null,null,2.88,0,0,0]
["2024-01-12","GWEPT","VTP","PT","2024-01-13","2024-01-14",31.59,null,31.59,31.26,31.92,"M",null,null,{"v":2.8,"d":"2.80"},0,0,0]
["2024-01-11","GWDES","PVB","ES","2024-01-11","2024-01-11",30.59,30.45,30.05,29.97,30.23,"M",{"v":31.5,"d":"31.50"},29.16,0.53,{"v":23512,"d":"23,512"},0,{"v":135956,"d":"135,956"}]
["2024-01-11","GDAES_D+1","PVB","ES","2024-01-12","2024-01-12",30.31,30.24,30.43,30.36,30.52,"M",30.65,{"v":30,"d":"30.00"},0.26,{"v":28076,"d":"28,076"},0,{"v":385351,"d":"385,351"}]
["2024-01-11","GDAES_D+2","PVB","ES","2024-01-13","2024-01-13",30.36,{"v":30.4,"d":"30.40"},30.95,null,null,"M",{"v":30.4,"d":"30.40"},{"v":30,"d":"30.00"},2.23,{"v":1800,"d":"1,800"},0,{"v":2045,"d":"2,045"}]
["2024-01-11","GDAES_D+3","PVB","ES","2024-01-14","2024-01-14",30.13,{"v":30.5,"d":"30.50"},30.69,{"v":29.8,"d":"29.80"},31.57,"M",{"v":30.5,"d":"30.50"},{"v":29.8,"d":"29.80"},3.37,350,0,{"v":3260,"d":"3,260"}]
["2024-01-11","GWEES","PVB","ES","2024-01-13","2024-01-14",29.89,29.86,29.92,29.76,30.14,"M",{"v":30.2,"d":"30.20"},29.65,{"v":1.3,"d":"1.30"},920,0,{"v":23178,"d":"23,178"}]
["2024-01-11","GBoMES","PVB","ES","2024-01-12","2024-01-31",30.12,null,30.12,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-11","GMAES","PVB","ES","2024-02-01","2024-02-29",29.19,null,29.28,{"v":29.1,"d":"29.10"},29.45,"M",29.65,{"v":28.9,"d":"28.90"},0.87,0,0,{"v":87290,"d":"87,290"}]
["2024-01-11","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",29.52,null,29.55,29.05,30.05,"M",29.95,{"v":29.4,"d":"29.40"},2.86,0,620,{"v":1984,"d":"1,984"}]
["2024-01-11","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",29.87,null,29.87,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-11","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",30.35,null,{"v":29.9,"d":"29.90"},{"v":29.4,"d":"29.40"},{"v":30.4,"d":"30.40"},"M",30.35,30.35,3.43,0,0,{"v":5915,"d":"5,915"}]
["2024-01-11","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":30.2,"d":"30.20"},null,{"v":30.2,"d":"30.20"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-11","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":33.6,"d":"33.60"},null,{"v":33.6,"d":"33.60"},null,null,"A",null,null,12.54,0,{"v":1840,"d":"1,840"},0]
["2024-01-11","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",35.07,null,35.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-11","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":29.2,"d":"29.20"},null,30.05,{"v":29.3,"d":"29.30"},{"v":30.8,"d":"30.80"},"M",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},5.14,0,{"v":3660,"d":"3,660"},732]
["2024-01-11","GSES_W","PVB","ES","2024-10-01","2025-03-31",34.33,null,34.33,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-11","GSES_S","PVB","ES","2025-04-01","2025-09-30",31.21,null,31.21,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-11","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},31.75,33.25,"M",null,null,4.75,0,0,0]
["2024-01-11","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.43,null,29.43,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-11","GWDPT","VTP","PT","2024-01-11","2024-01-11",33.05,null,32.21,32.15,32.34,"Ex",{"v":33.1,"d":"33.10"},{"v":33,"d":"33.00"},null,0,0,{"v":2100,"d":"2,100"}]
["2024-01-11","GDAPT_D+1","VTP","PT","2024-01-12","2024-01-12",30.97,null,30.68,{"v":30.2,"d":"30.20"},31.16,"M",30.99,30.94,3.05,0,0,{"v":2450,"d":"2,450"}]
["2024-01-11","GDAPT_D+2","VTP","PT","2024-01-13","2024-01-13",{"v":31.1,"d":"31.10"},null,{"v":31.1,"d":"31.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-11","GDAPT_D+3","VTP","PT","2024-01-14","2024-01-14",30.84,null,30.84,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-11","GWEPT","VTP","PT","2024-01-13","2024-01-14",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},28.74,31.46,"Es",{"$nulls":3},0,0,0]
["2024-01-10","GWDES","PVB","ES","2024-01-10","2024-01-10",30.52,{"v":31,"d":"31.00"},30.62,{"v":30.4,"d":"30.40"},30.65,"M",{"v":31.8,"d":"31.80"},29.75,0.52,{"v":23544,"d":"23,544"},0,{"v":185554,"d":"185,554"}]
["2024-01-10","GDAES_D+1","PVB","ES","2024-01-11","2024-01-11",30.68,31.01,30.85,30.79,{"v":30.9,"d":"30.90"},"M",31.04,{"v":30,"d":"30.00"},0.53,{"v":28475,"d":"28,475"},0,{"v":365642,"d":"365,642"}]
["2024-01-10","GDAES_D+2","PVB","ES","2024-01-12","2024-01-12",30.39,{"v":30.6,"d":"30.60"},{"v":30.9,"d":"30.90"},30.45,31.35,"M",{"v":30.6,"d":"30.60"},30.07,2.03,{"v":3950,"d":"3,950"},0,{"v":10549,"d":"10,549"}]
["2024-01-10","GDAES_D+3","PVB","ES","2024-01-13","2024-01-13",30.88,{"v":31.5,"d":"31.50"},30.18,29.55,{"v":30.8,"d":"30.80"},"M",{"v":31.5,"d":"31.50"},{"v":30,"d":"30.00"},3.53,300,0,{"v":3399,"d":"3,399"}]
["2024-01-10","GWEES","PVB","ES","2024-01-13","2024-01-14",29.87,{"v":30.6,"d":"30.60"},{"v":30.1,"d":"30.10"},{"v":29.7,"d":"29.70"},{"v":30.1,"d":"30.10"},"M",{"v":30.6,"d":"30.60"},29.75,1.63,100,0,{"v":11052,"d":"11,052"}]
["2024-01-10","GBoMES","PVB","ES","2024-01-11","2024-01-31",30.45,null,30.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-10","GMAES","PVB","ES","2024-02-01","2024-02-29",29.43,null,29.39,29.36,29.64,"M",{"v":30,"d":"30.00"},29.05,1.03,0,0,{"v":110200,"d":"110,200"}]
["2024-01-10","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":29.5,"d":"29.50"},null,{"v":29.6,"d":"29.60"},{"v":29.1,"d":"29.10"},{"v":30.1,"d":"30.10"},"M",{"v":29.7,"d":"29.70"},{"v":29.4,"d":"29.40"},3.02,0,0,{"v":4340,"d":"4,340"}]
["2024-01-10","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",29.68,null,29.68,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-10","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",30.53,null,{"v":29.7,"d":"29.70"},28.95,30.45,"M",{"v":31,"d":"31.00"},{"v":30.2,"d":"30.20"},5.13,0,0,{"v":4550,"d":"4,550"}]
["2024-01-10","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":30.4,"d":"30.40"},null,{"v":30.4,"d":"30.40"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-10","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",33.86,null,33.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-10","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",35.55,null,35.55,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-10","GSES_S","PVB","ES","2024-04-01","2024-09-30",30.05,null,30.05,{"v":29.3,"d":"29.30"},{"v":30.8,"d":"30.80"},"M",null,null,5.11,0,0,0]
["2024-01-10","GSES_W","PVB","ES","2024-10-01","2025-03-31",34.69,null,34.69,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-10","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":31.7,"d":"31.70"},null,{"v":31.7,"d":"31.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-10","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":33,"d":"33.00"},null,{"v":33,"d":"33.00"},32.25,33.75,"M",null,null,4.64,0,0,0]
["2024-01-10","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.81,null,29.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-10","GWDPT","VTP","PT","2024-01-10","2024-01-10",34.22,null,34.06,{"v":34,"d":"34.00"},{"v":34.5,"d":"34.50"},"M",{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},3.28,0,0,{"v":3000,"d":"3,000"}]
["2024-01-10","GDAPT_D+1","VTP","PT","2024-01-11","2024-01-11",32.08,null,32.08,31.65,32.51,"M",null,null,2.76,0,0,0]
["2024-01-10","GDAPT_D+2","VTP","PT","2024-01-12","2024-01-12",31.05,null,31.05,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-10","GDAPT_D+3","VTP","PT","2024-01-13","2024-01-13",30.33,null,30.33,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-10","GWEPT","VTP","PT","2024-01-13","2024-01-14",30.05,null,30.05,28.69,31.42,"Es",{"$nulls":3},0,0,0]
["2024-01-09","GWDES","PVB","ES","2024-01-09","2024-01-09",31.48,32.02,31.13,31.05,31.28,"M",32.22,28.55,0.63,{"v":44065,"d":"44,065"},0,{"v":233995,"d":"233,995"}]
["2024-01-09","GDAES_D+1","PVB","ES","2024-01-10","2024-01-10",31.16,{"v":31,"d":"31.00"},31.24,31.19,31.31,"M",31.82,{"v":30.5,"d":"30.50"},0.33,{"v":45570,"d":"45,570"},0,{"v":486766,"d":"486,766"}]
["2024-01-09","GDAES_D+2","PVB","ES","2024-01-11","2024-01-11",30.79,{"v":31,"d":"31.00"},30.69,{"v":30.6,"d":"30.60"},{"v":30.7,"d":"30.70"},"M",{"v":31.7,"d":"31.70"},30.55,2.43,{"v":11100,"d":"11,100"},0,{"v":37508,"d":"37,508"}]
["2024-01-09","GDAES_D+3","PVB","ES","2024-01-12","2024-01-12",30.52,{"v":30.2,"d":"30.20"},31.08,{"v":30.3,"d":"30.30"},31.85,"M",32.45,{"v":30.2,"d":"30.20"},3.98,{"v":4670,"d":"4,670"},0,{"v":25942,"d":"25,942"}]
["2024-01-09","GWEES","PVB","ES","2024-01-13","2024-01-14",30.47,{"v":30.2,"d":"30.20"},30.49,30.21,30.96,"M",{"v":31,"d":"31.00"},{"v":30.2,"d":"30.20"},5.62,110,0,{"v":10240,"d":"10,240"}]
["2024-01-09","GBoMES","PVB","ES","2024-01-10","2024-01-31",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},null,null,"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},null,0,0,660]
["2024-01-09","GMAES","PVB","ES","2024-02-01","2024-02-29",29.83,null,29.45,29.35,29.55,"M",{"v":30.4,"d":"30.40"},{"v":29.4,"d":"29.40"},1.04,0,{"v":10440,"d":"10,440"},{"v":95700,"d":"95,700"}]
["2024-01-09","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",29.93,null,{"v":30.2,"d":"30.20"},29.45,30.95,"M",{"v":30.1,"d":"30.10"},29.75,2.73,0,0,{"v":5146,"d":"5,146"}]
["2024-01-09","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-09","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",30.39,null,{"v":30.1,"d":"30.10"},29.35,30.85,"M",30.75,29.85,4.82,0,0,{"v":36036,"d":"36,036"}]
["2024-01-09","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":30.5,"d":"30.50"},null,{"v":30.5,"d":"30.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-09","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",34.04,null,34.04,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-09","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",35.22,null,35.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-09","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":30.3,"d":"30.30"},null,{"v":30.3,"d":"30.30"},29.55,31.05,"M",null,null,5.03,0,0,0]
["2024-01-09","GSES_W","PVB","ES","2024-10-01","2025-03-31",34.63,null,34.63,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-09","GSES_S","PVB","ES","2025-04-01","2025-09-30",31.41,null,31.41,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-09","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":32.7,"d":"32.70"},null,{"v":32.7,"d":"32.70"},31.95,33.45,"M",null,null,4.62,0,0,0]
["2024-01-09","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.65,null,29.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-09","GWDPT","VTP","PT","2024-01-09","2024-01-09",34.45,null,34.22,{"v":34,"d":"34.00"},34.25,"M",36.05,{"v":33,"d":"33.00"},21.46,0,0,{"v":2900,"d":"2,900"}]
["2024-01-09","GDAPT_D+1","VTP","PT","2024-01-10","2024-01-10",32.35,null,32.35,31.86,32.83,"M",null,null,2.98,0,0,0]
["2024-01-09","GDAPT_D+2","VTP","PT","2024-01-11","2024-01-11",{"v":30.8,"d":"30.80"},null,{"v":30.8,"d":"30.80"},29.59,32.02,"Es",{"$nulls":3},0,0,0]
["2024-01-09","GDAPT_D+3","VTP","PT","2024-01-12","2024-01-12",31.23,null,31.23,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-09","GWEPT","VTP","PT","2024-01-13","2024-01-14",30.74,null,30.74,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-08","GWDES","PVB","ES","2024-01-08","2024-01-08",{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},34.97,34.82,34.99,"M",{"v":37,"d":"37.00"},{"v":33.5,"d":"33.50"},{"v":0.8,"d":"0.80"},{"v":40566,"d":"40,566"},0,{"v":367758,"d":"367,758"}]
["2024-01-08","GDAES_D+1","PVB","ES","2024-01-09","2024-01-09",32.11,{"v":32.5,"d":"32.50"},32.37,32.34,32.44,"M",32.95,{"v":31.4,"d":"31.40"},0.33,{"v":54808,"d":"54,808"},0,{"v":536669,"d":"536,669"}]
["2024-01-08","GDAES_D+2","PVB","ES","2024-01-10","2024-01-10",32.23,32.75,31.98,{"v":31.7,"d":"31.70"},32.25,"M",{"v":34,"d":"34.00"},{"v":32,"d":"32.00"},{"v":2.6,"d":"2.60"},{"v":5010,"d":"5,010"},0,{"v":29086,"d":"29,086"}]
["2024-01-08","GDAES_D+3","PVB","ES","2024-01-11","2024-01-11",32.29,32.75,31.93,{"v":31.7,"d":"31.70"},32.15,"M",{"v":34,"d":"34.00"},{"v":32,"d":"32.00"},3.22,{"v":2110,"d":"2,110"},0,{"v":5599,"d":"5,599"}]
["2024-01-08","GWEES","PVB","ES","2024-01-13","2024-01-14",32.02,32.75,31.75,{"v":31.5,"d":"31.50"},{"v":32,"d":"32.00"},"M",32.75,{"v":31.7,"d":"31.70"},{"v":9.4,"d":"9.40"},110,0,{"v":18580,"d":"18,580"}]
["2024-01-08","GBoMES","PVB","ES","2024-01-09","2024-01-31",31.75,null,31.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-08","GMAES","PVB","ES","2024-02-01","2024-02-29",30.83,null,30.19,30.11,{"v":30.5,"d":"30.50"},"M",{"v":31.8,"d":"31.80"},{"v":30.2,"d":"30.20"},{"v":1.4,"d":"1.40"},0,{"v":10440,"d":"10,440"},{"v":172840,"d":"172,840"}]
["2024-01-08","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",31.07,null,{"v":30.4,"d":"30.40"},29.65,31.15,"M",31.95,{"v":30.7,"d":"30.70"},3.11,0,0,{"v":84227,"d":"84,227"}]
["2024-01-08","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",30.22,null,30.22,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-08","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",30.25,null,30.25,{"v":29.5,"d":"29.50"},{"v":31,"d":"31.00"},"M",null,null,5.02,0,0,0]
["2024-01-08","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",30.65,null,30.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-08","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",33.97,null,33.97,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-08","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",35.65,null,35.65,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-08","GSES_S","PVB","ES","2024-04-01","2024-09-30",31.85,null,30.45,{"v":29.7,"d":"29.70"},{"v":31.2,"d":"31.20"},"M",31.85,31.85,{"v":5,"d":"5.00"},0,0,915]
["2024-01-08","GSES_W","PVB","ES","2024-10-01","2025-03-31",{"v":34.8,"d":"34.80"},null,{"v":34.8,"d":"34.80"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-08","GSES_S","PVB","ES","2025-04-01","2025-09-30",31.54,null,31.54,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-08","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":32.9,"d":"32.90"},null,{"v":32.9,"d":"32.90"},32.15,33.65,"M",null,null,4.62,0,0,0]
["2024-01-08","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.64,null,29.64,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-08","GWDPT","VTP","PT","2024-01-08","2024-01-08",{"v":36,"d":"36.00"},null,36.87,null,null,"Ex",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},8.82,0,0,400]
["2024-01-08","GDAPT_D+1","VTP","PT","2024-01-09","2024-01-09",33.08,null,32.78,32.36,{"v":33.2,"d":"33.20"},"M",33.21,33.06,2.86,0,0,900]
["2024-01-08","GDAPT_D+2","VTP","PT","2024-01-10","2024-01-10",32.13,null,32.13,30.69,33.57,"Es",{"$nulls":3},0,0,0]
["2024-01-08","GDAPT_D+3","VTP","PT","2024-01-11","2024-01-11",32.08,null,32.08,30.69,33.47,"Es",{"$nulls":3},0,0,0]
["2024-01-08","GWEPT","VTP","PT","2024-01-13","2024-01-14",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},30.49,33.32,"Es",{"$nulls":3},0,0,0]
["2024-01-07","GWDES","PVB","ES","2024-01-07","2024-01-07",37.55,{"v":35,"d":"35.00"},38.62,38.55,{"v":39.1,"d":"39.10"},"M",{"v":39.6,"d":"39.60"},{"v":35,"d":"35.00"},2.53,{"v":13533,"d":"13,533"},0,{"v":96735,"d":"96,735"}]
["2024-01-07","GDAES_D+1","PVB","ES","2024-01-08","2024-01-08",36.82,35.92,37.67,37.62,37.95,"M",38.45,{"v":35.6,"d":"35.60"},1.57,{"v":17204,"d":"17,204"},0,{"v":98781,"d":"98,781"}]
["2024-01-07","GDAES_D+2","PVB","ES","2024-01-09","2024-01-09",36.24,null,36.95,{"v":36.2,"d":"36.20"},{"v":37.7,"d":"37.70"},"M",{"v":37,"d":"37.00"},{"v":36,"d":"36.00"},2.97,0,0,{"v":8700,"d":"8,700"}]
["2024-01-07","GDAES_D+3","PVB","ES","2024-01-10","2024-01-10",{"v":37.6,"d":"37.60"},null,{"v":36.9,"d":"36.90"},{"v":36,"d":"36.00"},{"v":37.8,"d":"37.80"},"M",{"v":37.9,"d":"37.90"},{"v":37,"d":"37.00"},7.34,0,0,{"v":1500,"d":"1,500"}]
["2024-01-07","GWDPT","VTP","PT","2024-01-07","2024-01-07",38.52,null,38.52,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-07","GDAPT_D+1","VTP","PT","2024-01-08","2024-01-08",37.93,null,37.93,{"v":36.6,"d":"36.60"},39.27,"Es",{"$nulls":3},0,0,0]
["2024-01-07","GDAPT_D+2","VTP","PT","2024-01-09","2024-01-09",{"v":37.1,"d":"37.10"},null,{"v":37.1,"d":"37.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-07","GDAPT_D+3","VTP","PT","2024-01-10","2024-01-10",37.05,null,37.05,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-06","GWDES","PVB","ES","2024-01-06","2024-01-06",34.53,{"v":34.4,"d":"34.40"},34.44,{"v":34.4,"d":"34.40"},34.55,"M",35.05,34.05,1.19,{"v":15355,"d":"15,355"},0,{"v":52451,"d":"52,451"}]
["2024-01-06","GDAES_D+1","PVB","ES","2024-01-07","2024-01-07",34.79,{"v":35,"d":"35.00"},34.68,34.55,{"v":34.7,"d":"34.70"},"M",{"v":35,"d":"35.00"},34.25,1.56,{"v":11952,"d":"11,952"},0,{"v":29302,"d":"29,302"}]
["2024-01-06","GDAES_D+2","PVB","ES","2024-01-08","2024-01-08",34.75,null,34.63,34.55,{"v":34.7,"d":"34.70"},"M",34.95,{"v":34.6,"d":"34.60"},2.93,0,0,{"v":4350,"d":"4,350"}]
["2024-01-06","GDAES_D+3","PVB","ES","2024-01-09","2024-01-09",{"v":35,"d":"35.00"},null,36.25,null,null,"M",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":10,"d":"10.00"},0,0,{"v":3800,"d":"3,800"}]
["2024-01-06","GWDPT","VTP","PT","2024-01-06","2024-01-06",34.18,null,34.18,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-06","GDAPT_D+1","VTP","PT","2024-01-07","2024-01-07",34.78,null,34.78,33.54,36.02,"Es",{"$nulls":3},0,0,0]
["2024-01-06","GDAPT_D+2","VTP","PT","2024-01-08","2024-01-08",34.78,null,34.78,33.54,36.02,"Es",{"$nulls":3},0,0,0]
["2024-01-06","GDAPT_D+3","VTP","PT","2024-01-09","2024-01-09",{"v":36.4,"d":"36.40"},null,{"v":36.4,"d":"36.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","GWDES","PVB","ES","2024-01-05","2024-01-05",33.87,33.25,35.04,34.83,{"v":35.1,"d":"35.10"},"M",{"v":35.9,"d":"35.90"},32.51,0.71,{"v":17017,"d":"17,017"},0,{"v":102455,"d":"102,455"}]
["2024-01-05","GDAES_D+1","PVB","ES","2024-01-06","2024-01-06",33.05,32.45,34.28,34.25,34.45,"M",34.99,{"v":32.4,"d":"32.40"},3.28,{"v":15088,"d":"15,088"},0,{"v":27354,"d":"27,354"}]
["2024-01-05","GDAES_D+2","PVB","ES","2024-01-07","2024-01-07",32.82,32.39,{"v":34.5,"d":"34.50"},34.15,34.85,"M",{"v":34,"d":"34.00"},32.39,5.78,{"v":3008,"d":"3,008"},0,{"v":5252,"d":"5,252"}]
["2024-01-05","GDAES_D+3","PVB","ES","2024-01-08","2024-01-08",33.88,32.39,34.98,34.86,{"v":35.1,"d":"35.10"},"M",35.45,{"v":32.3,"d":"32.30"},0.84,{"v":6908,"d":"6,908"},0,{"v":194357,"d":"194,357"}]
["2024-01-05","GWEES","PVB","ES","2024-01-06","2024-01-07",33.61,{"v":32.4,"d":"32.40"},{"v":34.6,"d":"34.60"},34.46,34.78,"M",{"v":35.5,"d":"35.50"},{"v":32.1,"d":"32.10"},0.88,{"v":14910,"d":"14,910"},0,{"v":381306,"d":"381,306"}]
["2024-01-05","GBoMES","PVB","ES","2024-01-06","2024-01-31",34.45,null,34.45,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","GMAES","PVB","ES","2024-02-01","2024-02-29",33.05,null,32.99,32.25,{"v":33.1,"d":"33.10"},"M",{"v":33.1,"d":"33.10"},{"v":33,"d":"33.00"},6.35,0,0,{"v":5800,"d":"5,800"}]
["2024-01-05","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",32.99,null,32.99,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",32.71,null,32.71,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",32.68,null,32.68,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",32.81,null,32.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",35.93,null,35.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",37.29,null,37.29,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","GSES_S","PVB","ES","2024-04-01","2024-09-30",32.75,null,32.75,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","GSES_W","PVB","ES","2024-10-01","2025-03-31",36.61,null,36.61,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","GSES_S","PVB","ES","2025-04-01","2025-09-30",32.77,null,32.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",34.19,null,34.19,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",30.31,null,30.31,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","GWDPT","VTP","PT","2024-01-05","2024-01-05",34.66,null,34.66,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","GDAPT_D+1","VTP","PT","2024-01-06","2024-01-06",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},33.24,35.77,"Es",{"$nulls":3},0,0,0]
["2024-01-05","GDAPT_D+2","VTP","PT","2024-01-07","2024-01-07",34.65,null,34.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","GDAPT_D+3","VTP","PT","2024-01-08","2024-01-08",35.14,null,35.14,33.85,36.42,"Es",{"$nulls":3},0,0,0]
["2024-01-05","GWEPT","VTP","PT","2024-01-06","2024-01-07",34.77,null,34.77,33.44,{"v":36.1,"d":"36.10"},"Es",{"$nulls":3},0,0,0]
["2024-01-04","GWDES","PVB","ES","2024-01-04","2024-01-04",32.91,{"v":33.6,"d":"33.60"},32.48,32.47,32.68,"M",33.65,{"v":32,"d":"32.00"},0.53,{"v":24515,"d":"24,515"},0,{"v":105376,"d":"105,376"}]
["2024-01-04","GDAES_D+1","PVB","ES","2024-01-05","2024-01-05",{"v":32.4,"d":"32.40"},{"v":33,"d":"33.00"},32.77,32.63,32.97,"M",33.09,{"v":31.4,"d":"31.40"},0.66,{"v":24345,"d":"24,345"},0,{"v":206242,"d":"206,242"}]
["2024-01-04","GDAES_D+2","PVB","ES","2024-01-06","2024-01-06",{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},32.05,{"v":31.1,"d":"31.10"},{"v":33,"d":"33.00"},"M",{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},14.43,100,0,100]
["2024-01-04","GDAES_D+3","PVB","ES","2024-01-07","2024-01-07",35.26,{"v":33.2,"d":"33.20"},33.85,null,null,"M",35.85,{"v":33.2,"d":"33.20"},14.31,100,0,458]
["2024-01-04","GWEES","PVB","ES","2024-01-06","2024-01-07",32.11,{"v":33.2,"d":"33.20"},32.45,{"v":31.9,"d":"31.90"},{"v":33,"d":"33.00"},"M",{"v":33.2,"d":"33.20"},{"v":31.5,"d":"31.50"},2.65,340,0,{"v":16728,"d":"16,728"}]
["2024-01-04","GBoMES","PVB","ES","2024-01-05","2024-01-31",{"v":33,"d":"33.00"},null,{"v":33,"d":"33.00"},null,null,"M",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},null,0,0,{"v":8100,"d":"8,100"}]
["2024-01-04","GMAES","PVB","ES","2024-02-01","2024-02-29",32.05,null,31.78,31.45,{"v":32.1,"d":"32.10"},"M",32.55,{"v":31.4,"d":"31.40"},{"v":1.7,"d":"1.70"},0,0,{"v":156890,"d":"156,890"}]
["2024-01-04","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":31.5,"d":"31.50"},null,{"v":31.8,"d":"31.80"},31.05,32.55,"M",31.85,31.25,2.84,0,0,{"v":34472,"d":"34,472"}]
["2024-01-04","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",31.56,null,31.56,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-04","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},30.75,32.25,"M",null,null,4.86,0,0,0]
["2024-01-04","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":31.7,"d":"31.70"},null,{"v":31.7,"d":"31.70"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-04","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",35.02,null,35.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-04","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",36.85,null,36.85,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-04","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":31.6,"d":"31.60"},null,{"v":31.6,"d":"31.60"},30.85,32.35,"M",null,null,4.43,0,0,0]
["2024-01-04","GSES_W","PVB","ES","2024-10-01","2025-03-31",35.92,null,35.92,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-04","GSES_S","PVB","ES","2025-04-01","2025-09-30",32.38,null,32.38,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-04","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":33.8,"d":"33.80"},null,{"v":33.8,"d":"33.80"},33.05,34.55,"M",null,null,4.52,0,0,0]
["2024-01-04","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",30.02,null,30.02,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-04","GWDPT","VTP","PT","2024-01-04","2024-01-04",31.64,null,{"v":31.1,"d":"31.10"},null,null,"Ex",31.95,{"v":31.3,"d":"31.30"},null,0,0,{"v":4000,"d":"4,000"}]
["2024-01-04","GDAPT_D+1","VTP","PT","2024-01-05","2024-01-05",32.95,null,32.95,31.62,34.29,"Es",{"$nulls":3},0,0,0]
["2024-01-04","GDAPT_D+2","VTP","PT","2024-01-06","2024-01-06",{"v":32.2,"d":"32.20"},null,{"v":32.2,"d":"32.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-04","GDAPT_D+3","VTP","PT","2024-01-07","2024-01-07",{"v":34,"d":"34.00"},null,{"v":34,"d":"34.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-04","GWEPT","VTP","PT","2024-01-06","2024-01-07",{"v":32.6,"d":"32.60"},null,{"v":32.6,"d":"32.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-03","GWDES","PVB","ES","2024-01-03","2024-01-03",{"v":31.4,"d":"31.40"},{"v":31.3,"d":"31.30"},{"v":32.4,"d":"32.40"},32.05,32.45,"M",33.45,30.75,0.53,{"v":21593,"d":"21,593"},0,{"v":100612,"d":"100,612"}]
["2024-01-03","GDAES_D+1","PVB","ES","2024-01-04","2024-01-04",31.59,{"v":30.5,"d":"30.50"},32.82,32.72,32.95,"M",{"v":33,"d":"33.00"},30.35,0.63,{"v":25232,"d":"25,232"},0,{"v":229440,"d":"229,440"}]
["2024-01-03","GDAES_D+2","PVB","ES","2024-01-05","2024-01-05",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},31.75,{"v":31,"d":"31.00"},{"v":32.5,"d":"32.50"},"M",31.45,{"v":30.8,"d":"30.80"},4.26,730,0,{"v":3230,"d":"3,230"}]
["2024-01-03","GDAES_D+3","PVB","ES","2024-01-06","2024-01-06",32.77,null,32.77,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-03","GWEES","PVB","ES","2024-01-06","2024-01-07",31.34,{"v":31,"d":"31.00"},31.25,{"v":30.9,"d":"30.90"},{"v":31.6,"d":"31.60"},"M",31.45,{"v":31,"d":"31.00"},{"v":6.3,"d":"6.30"},100,0,400]
["2024-01-03","GBoMES","PVB","ES","2024-01-04","2024-01-31",31.25,null,31.25,{"v":31,"d":"31.00"},{"v":31.5,"d":"31.50"},"M",null,null,1.61,0,0,0]
["2024-01-03","GMAES","PVB","ES","2024-02-01","2024-02-29",30.85,null,31.77,31.54,31.85,"M",{"v":31.8,"d":"31.80"},30.05,1.12,0,0,{"v":69020,"d":"69,020"}]
["2024-01-03","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",31.45,null,31.45,{"v":30.7,"d":"30.70"},{"v":32.2,"d":"32.20"},"M",null,null,3.37,0,0,0]
["2024-01-03","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",31.34,null,31.34,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-03","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},30.55,32.05,"M",null,null,5.07,0,0,0]
["2024-01-03","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-03","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",35.07,null,35.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-03","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",36.81,null,36.81,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-03","GSES_S","PVB","ES","2024-04-01","2024-09-30",{"v":31.4,"d":"31.40"},null,{"v":31.4,"d":"31.40"},30.65,32.15,"M",null,null,3.56,0,0,0]
["2024-01-03","GSES_W","PVB","ES","2024-10-01","2025-03-31",35.93,null,35.93,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-03","GSES_S","PVB","ES","2025-04-01","2025-09-30",32.29,null,32.29,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-03","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",33.75,null,33.75,{"v":33,"d":"33.00"},{"v":34.5,"d":"34.50"},"M",null,null,4.65,0,0,0]
["2024-01-03","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",30.13,null,30.13,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-03","GWDPT","VTP","PT","2024-01-03","2024-01-03",30.64,null,{"v":30.7,"d":"30.70"},null,null,"Ex",31.05,{"v":30,"d":"30.00"},null,0,0,{"v":2000,"d":"2,000"}]
["2024-01-03","GDAPT_D+1","VTP","PT","2024-01-04","2024-01-04",32.99,null,32.99,31.71,34.27,"Es",{"$nulls":3},0,0,0]
["2024-01-03","GDAPT_D+2","VTP","PT","2024-01-05","2024-01-05",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-03","GDAPT_D+3","VTP","PT","2024-01-06","2024-01-06",32.92,null,32.92,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-03","GWEPT","VTP","PT","2024-01-06","2024-01-07",{"v":31.4,"d":"31.40"},null,{"v":31.4,"d":"31.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","GWDES","PVB","ES","2024-01-02","2024-01-02",{"v":32.7,"d":"32.70"},{"v":32.9,"d":"32.90"},30.66,30.55,30.86,"M",{"v":34,"d":"34.00"},29.31,0.89,{"v":16555,"d":"16,555"},0,{"v":128352,"d":"128,352"}]
["2024-01-02","GDAES_D+1","PVB","ES","2024-01-03","2024-01-03",30.75,{"v":31.4,"d":"31.40"},30.11,30.07,30.44,"M",{"v":32,"d":"32.00"},29.75,0.79,{"v":14225,"d":"14,225"},0,{"v":207980,"d":"207,980"}]
["2024-01-02","GDAES_D+2","PVB","ES","2024-01-04","2024-01-04",31.05,{"v":32,"d":"32.00"},30.78,null,null,"M",{"v":32,"d":"32.00"},{"v":30,"d":"30.00"},4.86,150,0,{"v":7692,"d":"7,692"}]
["2024-01-02","GDAES_D+3","PVB","ES","2024-01-05","2024-01-05",30.91,{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},null,null,"M",{"v":32,"d":"32.00"},{"v":30,"d":"30.00"},5.11,50,0,{"v":7337,"d":"7,337"}]
["2024-01-02","GWEES","PVB","ES","2024-01-06","2024-01-07",30.53,{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},null,null,"M",{"v":32,"d":"32.00"},30.05,6.05,40,0,710]
["2024-01-02","GBoMES","PVB","ES","2024-01-03","2024-01-31",29.87,null,29.87,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-02","GMAES","PVB","ES","2024-02-01","2024-02-29",30.79,null,29.35,{"v":29.2,"d":"29.20"},{"v":29.5,"d":"29.50"},"M",{"v":32,"d":"32.00"},{"v":29.5,"d":"29.50"},{"v":1.1,"d":"1.10"},0,0,{"v":64090,"d":"64,090"}]
["2024-01-02","GMES_M+2","PVB","ES","2024-03-01","2024-03-31",29.87,null,29.33,null,null,"A",{"v":30.7,"d":"30.70"},{"v":29.3,"d":"29.30"},{"v":3.4,"d":"3.40"},0,0,{"v":9176,"d":"9,176"}]
["2024-01-02","GMES_M+3","PVB","ES","2024-04-01","2024-04-30",{"v":28.8,"d":"28.80"},null,{"v":28.8,"d":"28.80"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-02","GQES_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":28.8,"d":"28.80"},null,{"v":28.8,"d":"28.80"},28.05,29.55,"M",null,null,5.38,0,0,0]
["2024-01-02","GQES_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":29.1,"d":"29.10"},null,{"v":29.1,"d":"29.10"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-02","GQES_Q+3","PVB","ES","2024-10-01","2024-12-31",32.86,null,32.86,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-02","GQES_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-02","GSES_S","PVB","ES","2024-04-01","2024-09-30",28.95,null,28.95,{"v":28.2,"d":"28.20"},{"v":29.7,"d":"29.70"},"M",null,null,5.36,0,0,0]
["2024-01-02","GSES_W","PVB","ES","2024-10-01","2025-03-31",33.91,null,33.91,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-02","GSES_S","PVB","ES","2025-04-01","2025-09-30",30.74,null,30.74,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-02","GYES_Y+1","PVB","ES","2025-01-01","2025-12-31",32.15,null,32.15,{"v":31.4,"d":"31.40"},{"v":32.9,"d":"32.90"},"M",null,null,{"v":4.9,"d":"4.90"},0,0,0]
["2024-01-02","GYES_Y+2","PVB","ES","2026-01-01","2026-12-31",29.07,null,29.07,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-02","GWDPT","VTP","PT","2024-01-02","2024-01-02",{"v":30.4,"d":"30.40"},null,{"v":30.4,"d":"30.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","GDAPT_D+1","VTP","PT","2024-01-03","2024-01-03",30.41,null,30.41,29.06,31.76,"Es",{"$nulls":3},0,0,0]
["2024-01-02","GDAPT_D+2","VTP","PT","2024-01-04","2024-01-04",30.93,null,30.93,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","GDAPT_D+3","VTP","PT","2024-01-05","2024-01-05",31.15,null,31.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","GWEPT","VTP","PT","2024-01-06","2024-01-07",31.15,null,31.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-01","GWDES","PVB","ES","2024-01-01","2024-01-01",31.22,30.95,{"v":31.3,"d":"31.30"},{"v":31.1,"d":"31.10"},{"v":31.5,"d":"31.50"},"M",{"v":33.1,"d":"33.10"},{"v":30.6,"d":"30.60"},1.58,{"v":16883,"d":"16,883"},0,{"v":47146,"d":"47,146"}]
["2024-01-01","GDAES_D+1","PVB","ES","2024-01-02","2024-01-02",30.96,30.94,31.32,30.76,31.39,"M",31.85,{"v":30.3,"d":"30.30"},1.93,{"v":13639,"d":"13,639"},0,{"v":37740,"d":"37,740"}]
["2024-01-01","GDAES_D+2","PVB","ES","2024-01-03","2024-01-03",30.17,30.01,30.19,null,null,"M",{"v":30.5,"d":"30.50"},{"v":30,"d":"30.00"},6.57,{"v":2000,"d":"2,000"},0,{"v":3100,"d":"3,100"}]
["2024-01-01","GDAES_D+3","PVB","ES","2024-01-04","2024-01-04",30.03,30.01,30.19,null,null,"M",{"v":30.1,"d":"30.10"},{"v":30,"d":"30.00"},6.35,{"v":2000,"d":"2,000"},0,{"v":2605,"d":"2,605"}]
["2024-01-01","GWEES","PVB","ES","2024-01-06","2024-01-07",{"$nulls":9},0,0,0]
["2024-01-01","GWDPT","VTP","PT","2024-01-01","2024-01-01",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-01","GDAPT_D+1","VTP","PT","2024-01-02","2024-01-02",31.23,null,31.23,29.75,32.71,"Es",{"$nulls":3},0,0,0]
["2024-01-01","GDAPT_D+2","VTP","PT","2024-01-03","2024-01-03",31.09,null,31.09,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-01","GDAPT_D+3","VTP","PT","2024-01-04","2024-01-04",31.09,null,31.09,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-01","GWEPT","VTP","PT","2024-01-06","2024-01-07",{"$nulls":9},0,0,0]

{"sheet":"Trading Data PVB-TTF","index":3,"n_rows":4057,"n_cols":18,"rows_kept":4057}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2024-12-31","PVB-TTF_D+1","PVB","ES","2025-01-01","2025-01-01",0.874,null,0.874,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","PVB-TTF_D+2","PVB","ES","2025-01-02","2025-01-02",0.829,null,0.829,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-31","PVB-TTF_D+3","PVB","ES","2025-01-03","2025-01-03",0.784,null,0.784,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",0.225,null,0.225,{"v":0.05,"d":"0.050"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-12-31","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":-0.1,"d":"-0.100"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-12-31","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",-0.838,null,-0.838,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-31","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-31","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.731,null,-0.731,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-31","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.876,null,-0.876,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-31","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.678,null,-0.678,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-31","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.83,"d":"-0.830"},null,{"v":-0.83,"d":"-0.830"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-31","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.598,null,-0.598,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-31","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.569,null,-0.569,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_D+1","PVB","ES","2024-12-31","2024-12-31",1.138,null,1.138,1.041,1.234,"Es",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_D+2","PVB","ES","2025-01-01","2025-01-01",1.079,null,1.079,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_D+3","PVB","ES","2025-01-02","2025-01-02",{"v":1.02,"d":"1.020"},null,{"v":1.02,"d":"1.020"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",0.225,null,0.225,{"v":0.05,"d":"0.050"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",0.138,null,0.138,{"v":-0.1,"d":"-0.100"},0.375,"M",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":-0.15,"d":"-0.150"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.902,null,-0.902,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.909,null,-0.909,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.756,null,-0.756,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.744,null,-0.744,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.584,null,-0.584,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.438,null,-0.438,-0.675,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-12-30","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_D+1","PVB","ES","2024-12-28","2024-12-28",1.392,null,1.392,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_D+2","PVB","ES","2024-12-29","2024-12-29",1.323,null,1.323,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_D+3","PVB","ES","2024-12-30","2024-12-30",1.254,null,1.254,{"v":1.14,"d":"1.140"},1.338,"Es",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_BoM","PVB","ES","2024-12-28","2024-12-31",1.329,null,1.329,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",0.112,null,0.112,-0.075,{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",0.138,null,0.138,{"v":-0.1,"d":"-0.100"},0.375,"M",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",-0.369,null,-0.369,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":-0.15,"d":"-0.150"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.648,null,-0.648,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.054,null,-0.054,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.113,null,-0.113,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.438,null,-0.438,-0.675,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-12-27","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.073,null,-0.073,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_D+1","PVB","ES","2024-12-25","2024-12-25",0.134,null,0.134,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_D+2","PVB","ES","2024-12-26","2024-12-26",0.133,null,0.133,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_D+3","PVB","ES","2024-12-27","2024-12-27",0.131,null,0.131,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_BoM","PVB","ES","2024-12-25","2024-12-31",0.801,null,0.801,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":-0.1,"d":"-0.100"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":-0.1,"d":"-0.100"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",-0.213,null,-0.213,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":-0.15,"d":"-0.150"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-1.135,null,-1.135,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-1.108,null,-1.108,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.479,null,-1.479,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.446,null,-1.446,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.202,null,-1.202,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-12-24","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.278,null,-1.278,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-TTF_D+1","PVB","ES","2024-12-24","2024-12-24",0.779,null,0.779,0.701,0.829,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-TTF_D+2","PVB","ES","2024-12-25","2024-12-25",0.753,null,0.753,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","PVB-TTF_D+3","PVB","ES","2024-12-26","2024-12-26",0.728,null,0.728,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","PVB-TTF_BoM","PVB","ES","2024-12-24","2024-12-31",0.687,null,0.687,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",0.087,null,0.087,-0.063,0.237,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",0.182,null,0.182,-0.093,0.457,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",0.169,null,0.169,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":0.3,"d":"0.300"},null,0.097,-0.228,0.422,"Es",{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},null,0,0,{"v":1350,"d":"1,350"}]
["2024-12-23","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.606,null,-0.606,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.599,null,-0.599,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.783,null,-0.783,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.3,"d":"-0.300"},null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"v":-0.3,"d":"-0.300"},{"v":-0.3,"d":"-0.300"},null,0,0,915]
["2024-12-23","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.774,null,-0.774,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.64,"d":"-0.640"},null,{"v":-0.64,"d":"-0.640"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.25,"d":"-0.250"},null,-0.438,-0.675,{"v":-0.2,"d":"-0.200"},"M",{"v":-0.25,"d":"-0.250"},{"v":-0.25,"d":"-0.250"},null,0,0,{"v":9125,"d":"9,125"}]
["2024-12-23","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.665,null,-0.665,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_D+1","PVB","ES","2024-12-21","2024-12-21",1.295,null,1.295,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_D+2","PVB","ES","2024-12-22","2024-12-22",1.254,null,1.254,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_D+3","PVB","ES","2024-12-23","2024-12-23",1.213,null,1.213,1.056,1.503,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_BoM","PVB","ES","2024-12-21","2024-12-31",1.099,null,1.099,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",0.142,null,0.142,0.123,0.311,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",0.074,null,0.074,-0.176,0.324,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",0.066,null,0.066,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",0.087,null,0.087,-0.125,{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.485,null,-0.485,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.558,null,-0.558,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.624,null,-0.624,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.662,null,-0.662,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.729,null,-0.729,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,{"v":525600,"d":"525,600"},0]
["2024-12-20","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.708,null,-0.708,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_D+1","PVB","ES","2024-12-20","2024-12-20",0.837,null,0.837,0.716,0.905,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_D+2","PVB","ES","2024-12-21","2024-12-21",0.817,null,0.817,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_D+3","PVB","ES","2024-12-22","2024-12-22",0.796,null,0.796,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_BoM","PVB","ES","2024-12-20","2024-12-31",0.706,null,0.706,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":-0.01,"d":"-0.010"},{"v":0.29,"d":"0.290"},"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",0.213,null,0.213,-0.087,0.513,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",0.154,null,0.154,-0.171,0.479,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":-0.43,"d":"-0.430"},null,{"v":-0.43,"d":"-0.430"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.447,null,-0.447,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.685,null,-0.685,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.595,null,-0.595,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.485,null,-0.485,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-12-19","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.539,null,-0.539,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_D+1","PVB","ES","2024-12-19","2024-12-19",0.775,null,0.775,0.705,0.833,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_D+2","PVB","ES","2024-12-20","2024-12-20",0.757,null,0.757,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_D+3","PVB","ES","2024-12-21","2024-12-21",0.739,null,0.739,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_BoM","PVB","ES","2024-12-19","2024-12-31",0.648,null,0.648,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},0.015,0.265,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",0.203,null,0.203,-0.047,0.453,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",0.212,null,0.212,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":0.17,"d":"0.170"},null,{"v":0.17,"d":"0.170"},0.197,0.703,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.546,null,-0.546,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.562,null,-0.562,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.582,null,-0.582,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.532,null,-0.532,{"v":-0.7,"d":"-0.700"},-0.365,"M",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.564,null,-0.564,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.454,null,-0.454,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.44,"d":"-0.440"},null,{"v":-0.44,"d":"-0.440"},{"v":-0.6,"d":"-0.600"},{"v":-0.28,"d":"-0.280"},"M",{"$nulls":3},0,0,0]
["2024-12-18","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.503,null,-0.503,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_D+1","PVB","ES","2024-12-18","2024-12-18",1.018,null,1.018,0.961,1.049,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_D+2","PVB","ES","2024-12-19","2024-12-19",0.992,null,0.992,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_D+3","PVB","ES","2024-12-20","2024-12-20",0.966,null,0.966,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_BoM","PVB","ES","2024-12-18","2024-12-31",0.803,null,0.803,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",-0.005,null,-0.005,{"v":-0.13,"d":"-0.130"},{"v":0.12,"d":"0.120"},"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",0.008,null,0.008,-0.192,0.208,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",0.611,null,0.611,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",0.196,null,0.196,-0.129,0.521,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.555,null,-0.555,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.568,null,-0.568,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.299,null,-1.299,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.532,null,-0.532,{"v":-0.7,"d":"-0.700"},-0.365,"M",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.316,null,-1.316,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-1.23,"d":"-1.230"},null,{"v":-1.23,"d":"-1.230"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.6,"d":"-0.600"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-12-17","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-1.29,"d":"-1.290"},null,{"v":-1.29,"d":"-1.290"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_D+1","PVB","ES","2024-12-17","2024-12-17",{"v":1.11,"d":"1.110"},null,{"v":1.11,"d":"1.110"},1.085,1.171,"Es",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_D+2","PVB","ES","2024-12-18","2024-12-18",{"v":1.08,"d":"1.080"},null,{"v":1.08,"d":"1.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_D+3","PVB","ES","2024-12-19","2024-12-19",{"v":1.05,"d":"1.050"},null,{"v":1.05,"d":"1.050"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_BoM","PVB","ES","2024-12-17","2024-12-31",0.923,null,0.923,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",0.225,null,0.225,{"v":0.1,"d":"0.100"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",0.412,null,0.412,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",0.075,null,0.075,{"v":-0.15,"d":"-0.150"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.573,null,-0.573,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.539,null,-0.539,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":-0.92,"d":"-0.920"},null,{"v":-0.92,"d":"-0.920"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.532,null,-0.532,{"v":-0.7,"d":"-0.700"},-0.365,"M",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.953,null,-0.953,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.854,null,-0.854,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.438,null,-0.438,{"v":-0.6,"d":"-0.600"},-0.275,"M",{"$nulls":3},0,0,0]
["2024-12-16","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.886,null,-0.886,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_D+1","PVB","ES","2024-12-14","2024-12-14",0.796,null,0.796,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_D+2","PVB","ES","2024-12-15","2024-12-15",0.777,null,0.777,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_D+3","PVB","ES","2024-12-16","2024-12-16",0.758,null,0.758,0.606,0.832,"Es",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_BoM","PVB","ES","2024-12-14","2024-12-31",0.633,null,0.633,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",0.175,null,0.175,{"v":0.05,"d":"0.050"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",0.137,null,0.137,-0.075,{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",-0.481,null,-0.481,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.577,null,-0.577,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.546,null,-0.546,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":-0.47,"d":"-0.470"},null,{"v":-0.47,"d":"-0.470"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.532,null,-0.532,{"v":-0.7,"d":"-0.700"},-0.365,"M",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.474,null,-0.474,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.329,null,-0.329,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.448,null,-0.448,{"v":-0.6,"d":"-0.600"},-0.295,"M",{"$nulls":3},0,0,0]
["2024-12-13","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.454,null,-0.454,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_D+1","PVB","ES","2024-12-13","2024-12-13",0.336,null,0.336,0.284,0.546,"Es",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_D+2","PVB","ES","2024-12-14","2024-12-14",0.331,null,0.331,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_D+3","PVB","ES","2024-12-15","2024-12-15",0.326,null,0.326,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_BoM","PVB","ES","2024-12-13","2024-12-31",0.317,null,0.317,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",0.175,null,0.175,{"v":0.05,"d":"0.050"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",0.112,null,0.112,-0.125,{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",0.081,null,0.081,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",0.025,null,0.025,{"v":-0.2,"d":"-0.200"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.427,null,-0.427,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.394,null,-0.394,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":-0.38,"d":"-0.380"},null,{"v":-0.38,"d":"-0.380"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.532,null,-0.532,{"v":-0.7,"d":"-0.700"},-0.365,"M",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.362,null,-0.362,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.329,null,-0.329,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.478,null,-0.478,{"v":-0.65,"d":"-0.650"},-0.305,"M",{"$nulls":3},0,0,0]
["2024-12-12","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.359,null,-0.359,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_D+1","PVB","ES","2024-12-12","2024-12-12",0.347,null,0.347,0.282,0.554,"Es",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_D+2","PVB","ES","2024-12-13","2024-12-13",{"v":0.34,"d":"0.340"},null,{"v":0.34,"d":"0.340"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_D+3","PVB","ES","2024-12-14","2024-12-14",0.333,null,0.333,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_BoM","PVB","ES","2024-12-12","2024-12-31",0.301,null,0.301,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":-0.05,"d":"-0.050"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.2,"d":"-0.200"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",-0.132,null,-0.132,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.025,null,-0.025,{"v":-0.25,"d":"-0.250"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.509,null,-0.509,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.532,null,-0.532,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.137,null,-0.137,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.537,null,-0.537,{"v":-0.7,"d":"-0.700"},-0.375,"M",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.087,null,-0.087,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.063,null,-0.063,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.465,null,-0.465,{"v":-0.6,"d":"-0.600"},{"v":-0.33,"d":"-0.330"},"M",{"$nulls":3},0,0,0]
["2024-12-11","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.062,null,-0.062,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_D+1","PVB","ES","2024-12-11","2024-12-11",0.311,null,0.311,0.221,{"v":0.57,"d":"0.570"},"Es",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_D+2","PVB","ES","2024-12-12","2024-12-12",0.301,null,0.301,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_D+3","PVB","ES","2024-12-13","2024-12-13",0.291,null,0.291,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_BoM","PVB","ES","2024-12-11","2024-12-31",0.242,null,0.242,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",-0.038,null,-0.038,{"v":-0.2,"d":"-0.200"},0.125,"M",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",-0.062,null,-0.062,{"v":-0.25,"d":"-0.250"},0.125,"M",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.087,null,-0.087,{"v":-0.25,"d":"-0.250"},0.075,"M",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.663,null,-0.663,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.647,null,-0.647,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.591,null,-0.591,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.675,null,-0.675,{"v":-0.9,"d":"-0.900"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.598,null,-0.598,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.469,null,-0.469,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.635,null,-0.635,{"v":-0.85,"d":"-0.850"},{"v":-0.42,"d":"-0.420"},"M",{"$nulls":3},0,0,0]
["2024-12-10","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.526,null,-0.526,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_D+1","PVB","ES","2024-12-10","2024-12-10",-0.423,null,-0.423,-0.515,-0.106,"Es",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_D+2","PVB","ES","2024-12-11","2024-12-11",-0.411,null,-0.411,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_D+3","PVB","ES","2024-12-12","2024-12-12",-0.399,null,-0.399,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_BoM","PVB","ES","2024-12-10","2024-12-31",-0.293,null,-0.293,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",0.012,null,0.012,{"v":-0.1,"d":"-0.100"},0.125,"M",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",-0.125,null,-0.125,{"v":-0.35,"d":"-0.350"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",-0.203,null,-0.203,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.137,null,-0.137,{"v":-0.35,"d":"-0.350"},0.075,"M",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.791,null,-0.791,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.772,null,-0.772,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.614,null,-0.614,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.644,null,-0.644,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.532,null,-0.532,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.625,null,-0.625,{"v":-0.8,"d":"-0.800"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-12-09","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.558,null,-0.558,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_D+1","PVB","ES","2024-12-07","2024-12-07",0.507,null,0.507,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_D+2","PVB","ES","2024-12-08","2024-12-08",0.493,null,0.493,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_D+3","PVB","ES","2024-12-09","2024-12-09",0.478,null,0.478,{"v":0.39,"d":"0.390"},0.629,"Es",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_BoM","PVB","ES","2024-12-07","2024-12-31",0.325,null,0.325,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",-0.075,null,-0.075,{"v":-0.2,"d":"-0.200"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",-0.534,null,-0.534,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.769,null,-0.769,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.768,null,-0.768,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.073,null,-1.073,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.05,"d":"-1.050"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.063,null,-1.063,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.886,null,-0.886,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.95,"d":"-0.950"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-12-06","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.886,null,-0.886,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_D+1","PVB","ES","2024-12-06","2024-12-06",0.414,null,0.414,0.353,0.594,"Es",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_D+2","PVB","ES","2024-12-07","2024-12-07",0.402,null,0.402,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_D+3","PVB","ES","2024-12-08","2024-12-08",{"v":0.39,"d":"0.390"},null,{"v":0.39,"d":"0.390"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_BoM","PVB","ES","2024-12-06","2024-12-31",0.294,null,0.294,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",-0.075,null,-0.075,{"v":-0.2,"d":"-0.200"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",-0.175,null,-0.175,{"v":-0.35,"d":"-0.350"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",-0.155,null,-0.155,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.225,null,-0.225,{"v":-0.45,"d":"-0.450"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.584,null,-0.584,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.603,null,-0.603,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.257,null,-0.257,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.205,null,-0.205,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.242,null,-0.242,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.85,"d":"-0.850"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-12-05","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.229,null,-0.229,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_D+1","PVB","ES","2024-12-05","2024-12-05",{"v":0.8,"d":"0.800"},null,{"v":0.8,"d":"0.800"},0.737,0.837,"Es",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_D+2","PVB","ES","2024-12-06","2024-12-06",0.777,null,0.777,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_D+3","PVB","ES","2024-12-07","2024-12-07",0.753,null,0.753,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_BoM","PVB","ES","2024-12-05","2024-12-31",0.539,null,0.539,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",-0.175,null,-0.175,{"v":-0.35,"d":"-0.350"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",-0.225,null,-0.225,{"v":-0.4,"d":"-0.400"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",-0.247,null,-0.247,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.225,null,-0.225,{"v":-0.4,"d":"-0.400"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.764,null,-0.764,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.733,null,-0.733,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":-0.19,"d":"-0.190"},null,{"v":-0.19,"d":"-0.190"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.212,null,-0.212,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.21,"d":"-0.210"},null,{"v":-0.21,"d":"-0.210"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.71,"d":"-0.710"},null,{"v":-0.71,"d":"-0.710"},{"v":-0.85,"d":"-0.850"},-0.569,"M",{"$nulls":3},0,0,0]
["2024-12-04","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.178,null,-0.178,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_D+1","PVB","ES","2024-12-04","2024-12-04",0.391,null,0.391,0.365,0.423,"Es",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_D+2","PVB","ES","2024-12-05","2024-12-05",0.375,null,0.375,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_D+3","PVB","ES","2024-12-06","2024-12-06",{"v":0.36,"d":"0.360"},null,{"v":0.36,"d":"0.360"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_BoM","PVB","ES","2024-12-04","2024-12-31",0.184,null,0.184,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",-0.275,null,-0.275,{"v":-0.4,"d":"-0.400"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.45,"d":"-0.450"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",0.169,null,0.169,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.275,null,-0.275,{"v":-0.45,"d":"-0.450"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.708,null,-0.708,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.689,null,-0.689,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.575,null,-0.575,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.538,null,-0.538,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.454,null,-0.454,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.759,null,-0.759,{"v":-0.95,"d":"-0.950"},-0.569,"M",{"$nulls":3},0,0,0]
["2024-12-03","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.471,null,-0.471,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_D+1","PVB","ES","2024-12-03","2024-12-03",0.564,null,0.564,0.542,0.658,"Es",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_D+2","PVB","ES","2024-12-04","2024-12-04",0.544,null,0.544,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_D+3","PVB","ES","2024-12-05","2024-12-05",0.523,null,0.523,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_BoM","PVB","ES","2024-12-03","2024-12-31",{"v":0.24,"d":"0.240"},null,{"v":0.24,"d":"0.240"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_M+1","PVB","ES","2025-01-01","2025-01-31",-0.325,null,-0.325,{"v":-0.5,"d":"-0.500"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_M+2","PVB","ES","2025-02-01","2025-02-28",-0.362,null,-0.362,-0.575,{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_M+3","PVB","ES","2025-03-01","2025-03-31",0.543,null,0.543,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.375,null,-0.375,{"v":-0.6,"d":"-0.600"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.797,null,-0.797,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.736,null,-0.736,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.201,null,-1.201,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.958,null,-0.958,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.803,null,-0.803,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-12-02","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.82,"d":"-0.820"},null,{"v":-0.82,"d":"-0.820"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_D+1","PVB","ES","2024-11-30","2024-11-30",0.489,null,0.489,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_D+2","PVB","ES","2024-12-01","2024-12-01",0.452,null,0.452,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_D+3","PVB","ES","2024-12-02","2024-12-02",0.416,null,0.416,0.327,0.513,"Es",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",-0.075,null,-0.075,{"v":-0.25,"d":"-0.250"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.362,null,-0.362,{"v":-0.6,"d":"-0.600"},-0.125,"M",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.236,null,-0.236,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.375,null,-0.375,{"v":-0.6,"d":"-0.600"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.739,null,-0.739,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.806,null,-0.806,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.309,null,-1.309,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.288,null,-1.288,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.071,null,-1.071,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-11-29","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.125,null,-1.125,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_D+1","PVB","ES","2024-11-29","2024-11-29",-0.111,null,-0.111,-0.124,-0.085,"Es",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_D+2","PVB","ES","2024-11-30","2024-11-30",-0.116,null,-0.116,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_D+3","PVB","ES","2024-12-01","2024-12-01",-0.122,null,-0.122,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.362,null,-0.362,{"v":-0.6,"d":"-0.600"},-0.125,"M",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.251,null,-0.251,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.388,null,-0.388,-0.625,{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.707,null,-0.707,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.727,null,-0.727,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.166,null,-1.166,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.837,null,-0.837,{"v":-0.95,"d":"-0.950"},-0.725,"M",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.161,null,-1.161,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.936,null,-0.936,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1,"d":"-1.000"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-11-28","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.929,null,-0.929,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_D+1","PVB","ES","2024-11-28","2024-11-28",0.104,null,0.104,0.086,0.139,"Es",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_D+2","PVB","ES","2024-11-29","2024-11-29",0.087,null,0.087,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_D+3","PVB","ES","2024-11-30","2024-11-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.375,null,-0.375,{"v":-0.6,"d":"-0.600"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.566,null,-0.566,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.795,null,-0.795,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.843,null,-0.843,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.607,null,-0.607,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.837,null,-0.837,{"v":-0.95,"d":"-0.950"},-0.725,"M",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.584,null,-0.584,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.52,"d":"-0.520"},null,{"v":-0.52,"d":"-0.520"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1,"d":"-1.000"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-11-27","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.534,null,-0.534,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_D+1","PVB","ES","2024-11-27","2024-11-27",0.487,null,0.487,0.476,{"v":0.54,"d":"0.540"},"Es",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_D+2","PVB","ES","2024-11-28","2024-11-28",0.447,null,0.447,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_D+3","PVB","ES","2024-11-29","2024-11-29",0.407,null,0.407,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_BoM","PVB","ES","2024-11-27","2024-11-30",0.448,null,0.448,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.45,"d":"-0.450"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.412,null,-0.412,{"v":-0.6,"d":"-0.600"},-0.225,"M",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.929,null,-0.929,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.293,null,-1.293,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.062,null,-1.062,-1.275,{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.249,null,-1.249,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.065,null,-1.065,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-11-26","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.132,null,-1.132,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_D+1","PVB","ES","2024-11-26","2024-11-26",0.378,null,0.378,0.367,0.422,"Es",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_D+2","PVB","ES","2024-11-27","2024-11-27",0.343,null,0.343,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_D+3","PVB","ES","2024-11-28","2024-11-28",0.308,null,0.308,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_BoM","PVB","ES","2024-11-26","2024-11-30",0.333,null,0.333,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.55,"d":"-0.550"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.6,"d":"-0.600"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.373,null,-0.373,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-1.068,null,-1.068,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-1.058,null,-1.058,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-2.121,null,-2.121,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.3,"d":"-1.300"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.991,null,-1.991,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.592,null,-1.592,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.25,"d":"-1.250"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2024-11-25","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.673,null,-1.673,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_D+1","PVB","ES","2024-11-23","2024-11-23",0.343,null,0.343,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_D+2","PVB","ES","2024-11-24","2024-11-24",0.311,null,0.311,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_D+3","PVB","ES","2024-11-25","2024-11-25",0.279,null,0.279,0.174,0.296,"Es",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_BoM","PVB","ES","2024-11-23","2024-11-30",0.235,null,0.235,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.512,null,-0.512,-0.625,{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.395,null,-0.395,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-1.338,null,-1.338,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-1.256,null,-1.256,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.944,null,-0.944,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.125,null,-1.125,{"v":-1.3,"d":"-1.300"},{"v":-0.95,"d":"-0.950"},"M",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.837,null,-0.837,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.645,null,-0.645,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.25,"d":"-1.250"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2024-11-22","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.697,null,-0.697,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_D+1","PVB","ES","2024-11-22","2024-11-22",-0.154,null,-0.154,{"v":-0.2,"d":"-0.200"},-0.115,"Es",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_D+2","PVB","ES","2024-11-23","2024-11-23",-0.163,null,-0.163,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_D+3","PVB","ES","2024-11-24","2024-11-24",-0.173,null,-0.173,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_BoM","PVB","ES","2024-11-22","2024-11-30",-0.223,null,-0.223,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.438,null,-0.438,-0.625,{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":-0.64,"d":"-0.640"},null,{"v":-0.64,"d":"-0.640"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":-1.16,"d":"-1.160"},null,{"v":-1.16,"d":"-1.160"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-1.139,null,-1.139,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.535,null,-0.535,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.125,null,-1.125,{"v":-1.3,"d":"-1.300"},{"v":-0.95,"d":"-0.950"},"M",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.504,null,-0.504,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.363,null,-0.363,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.25,"d":"-1.250"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2024-11-21","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.341,null,-0.341,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_D+1","PVB","ES","2024-11-21","2024-11-21",-0.268,null,-0.268,-0.294,-0.244,"Es",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_D+2","PVB","ES","2024-11-22","2024-11-22",-0.269,null,-0.269,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_D+3","PVB","ES","2024-11-23","2024-11-23",-0.271,null,-0.271,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_BoM","PVB","ES","2024-11-21","2024-11-30",-0.332,null,-0.332,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.5,"d":"-0.500"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.362,null,-0.362,{"v":-0.6,"d":"-0.600"},-0.125,"M",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.286,null,-0.286,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.475,null,-0.475,{"v":-0.65,"d":"-0.650"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":-0.93,"d":"-0.930"},null,{"v":-0.93,"d":"-0.930"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.878,null,-0.878,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.616,null,-1.616,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.3,"d":"-1.300"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.605,null,-1.605,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.366,null,-1.366,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-1.038,null,-1.038,{"v":-1.25,"d":"-1.250"},-0.825,"M",{"$nulls":3},0,0,0]
["2024-11-20","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.386,null,-1.386,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_D+1","PVB","ES","2024-11-20","2024-11-20",-0.315,null,-0.315,-0.343,-0.232,"Es",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_D+2","PVB","ES","2024-11-21","2024-11-21",-0.314,null,-0.314,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_D+3","PVB","ES","2024-11-22","2024-11-22",-0.314,null,-0.314,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_BoM","PVB","ES","2024-11-20","2024-11-30",-0.324,null,-0.324,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.5,"d":"-0.500"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.287,null,-0.287,{"v":-0.45,"d":"-0.450"},-0.125,"M",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.306,null,-0.306,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.55,"d":"-0.550"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":-0.57,"d":"-0.570"},null,{"v":-0.57,"d":"-0.570"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.566,null,-0.566,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.544,null,-0.544,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.3,"d":"-1.300"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.54,"d":"-0.540"},null,{"v":-0.54,"d":"-0.540"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.411,null,-0.411,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.02,"d":"-1.020"},null,{"v":-1.02,"d":"-1.020"},{"v":-1.25,"d":"-1.250"},{"v":-0.79,"d":"-0.790"},"M",{"$nulls":3},0,0,0]
["2024-11-19","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.452,null,-0.452,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_D+1","PVB","ES","2024-11-19","2024-11-19",0.132,null,0.132,0.103,0.165,"Es",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_D+2","PVB","ES","2024-11-20","2024-11-20",0.114,null,0.114,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_D+3","PVB","ES","2024-11-21","2024-11-21",0.097,null,0.097,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_BoM","PVB","ES","2024-11-19","2024-11-30",0.054,null,0.054,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",-0.337,null,-0.337,-0.575,{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.55,"d":"-0.550"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.306,null,-0.306,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":-0.57,"d":"-0.570"},null,{"v":-0.57,"d":"-0.570"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.566,null,-0.566,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.544,null,-0.544,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.54,"d":"-0.540"},null,{"v":-0.54,"d":"-0.540"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.411,null,-0.411,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.938,null,-0.938,{"v":-1.15,"d":"-1.150"},-0.725,"M",{"$nulls":3},0,0,0]
["2024-11-18","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.452,null,-0.452,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_D+1","PVB","ES","2024-11-16","2024-11-16",0.167,null,0.167,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_D+2","PVB","ES","2024-11-17","2024-11-17",0.152,null,0.152,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_D+3","PVB","ES","2024-11-18","2024-11-18",0.137,null,0.137,0.116,{"v":0.23,"d":"0.230"},"Es",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_BoM","PVB","ES","2024-11-16","2024-11-30",0.071,null,0.071,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",-0.276,null,-0.276,{"v":-0.5,"d":"-0.500"},-0.051,"M",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.55,"d":"-0.550"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.416,null,-0.416,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.6,"d":"-0.600"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.096,null,-0.096,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.138,null,-0.138,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":-0.71,"d":"-0.710"},null,{"v":-0.71,"d":"-0.710"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.72,"d":"-0.720"},null,{"v":-0.72,"d":"-0.720"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.616,null,-0.616,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.962,null,-0.962,{"v":-1.2,"d":"-1.200"},-0.725,"M",{"$nulls":3},0,0,0]
["2024-11-15","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.629,null,-0.629,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_D+1","PVB","ES","2024-11-15","2024-11-15",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},0.068,{"v":0.18,"d":"0.180"},"Es",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_D+2","PVB","ES","2024-11-16","2024-11-16",0.076,null,0.076,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_D+3","PVB","ES","2024-11-17","2024-11-17",0.063,null,0.063,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_BoM","PVB","ES","2024-11-15","2024-11-30",-0.036,null,-0.036,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",-0.325,null,-0.325,{"v":-0.5,"d":"-0.500"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.413,null,-0.413,{"v":-0.55,"d":"-0.550"},-0.275,"M",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-1.126,null,-1.126,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-1.128,null,-1.128,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-1.102,null,-1.102,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.999,null,-0.999,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.945,null,-0.945,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.756,null,-0.756,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.925,null,-0.925,-1.175,-0.675,"M",{"$nulls":3},0,0,0]
["2024-11-14","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.79,"d":"-0.790"},null,{"v":-0.79,"d":"-0.790"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_D+1","PVB","ES","2024-11-14","2024-11-14",0.177,null,0.177,0.165,0.193,"Es",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_D+2","PVB","ES","2024-11-15","2024-11-15",0.161,null,0.161,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_D+3","PVB","ES","2024-11-16","2024-11-16",0.145,null,0.145,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_BoM","PVB","ES","2024-11-14","2024-11-30",0.064,null,0.064,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",-0.325,null,-0.325,{"v":-0.5,"d":"-0.500"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.55,"d":"-0.550"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.234,null,-0.234,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.375,null,-0.375,{"v":-0.6,"d":"-0.600"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.662,null,-0.662,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":-0.63,"d":"-0.630"},null,{"v":-0.63,"d":"-0.630"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.669,null,-0.669,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.564,null,-0.564,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-11-13","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.614,null,-0.614,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_D+1","PVB","ES","2024-11-13","2024-11-13",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_D+2","PVB","ES","2024-11-14","2024-11-14",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_D+3","PVB","ES","2024-11-15","2024-11-15",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_BoM","PVB","ES","2024-11-13","2024-11-30",-0.231,null,-0.231,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",-0.325,null,-0.325,{"v":-0.5,"d":"-0.500"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.275,null,-0.275,{"v":-0.45,"d":"-0.450"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.592,null,-0.592,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.325,null,-0.325,{"v":-0.5,"d":"-0.500"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-1.235,null,-1.235,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-1.232,null,-1.232,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-2.195,null,-2.195,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-0.95,"d":"-0.950"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-2.181,null,-2.181,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.852,null,-1.852,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-11-12","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.916,null,-1.916,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_D+1","PVB","ES","2024-11-12","2024-11-12",-0.315,null,-0.315,-0.368,-0.275,"Es",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_D+2","PVB","ES","2024-11-13","2024-11-13",-0.313,null,-0.313,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_D+3","PVB","ES","2024-11-14","2024-11-14",-0.311,null,-0.311,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_BoM","PVB","ES","2024-11-12","2024-11-30",{"v":-0.36,"d":"-0.360"},null,{"v":-0.36,"d":"-0.360"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.212,null,-0.212,-0.425,{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.592,null,-0.592,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.225,null,-0.225,{"v":-0.45,"d":"-0.450"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-1.235,null,-1.235,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-1.232,null,-1.232,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-2.195,null,-2.195,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.8,"d":"-0.800"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-2.181,null,-2.181,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.852,null,-1.852,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.625,null,-0.625,{"v":-0.75,"d":"-0.750"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-11-11","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.916,null,-1.916,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_D+1","PVB","ES","2024-11-09","2024-11-09",0.129,null,0.129,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_D+2","PVB","ES","2024-11-10","2024-11-10",0.122,null,0.122,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_D+3","PVB","ES","2024-11-11","2024-11-11",0.115,null,0.115,0.001,{"v":0.21,"d":"0.210"},"Es",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_BoM","PVB","ES","2024-11-09","2024-11-30",0.034,null,0.034,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",-0.125,null,-0.125,{"v":-0.35,"d":"-0.350"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.137,null,-0.137,{"v":-0.35,"d":"-0.350"},0.075,"M",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.252,null,-0.252,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.35,"d":"-0.350"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.484,null,-0.484,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.544,null,-0.544,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.997,null,-0.997,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.525,null,-0.525,{"v":-0.7,"d":"-0.700"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.116,null,-1.116,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.87,"d":"-0.870"},null,{"v":-0.87,"d":"-0.870"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.512,null,-0.512,-0.725,{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-11-08","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_D+1","PVB","ES","2024-11-08","2024-11-08",0.184,null,0.184,0.157,0.203,"Es",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_D+2","PVB","ES","2024-11-09","2024-11-09",0.176,null,0.176,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_D+3","PVB","ES","2024-11-10","2024-11-10",0.168,null,0.168,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_BoM","PVB","ES","2024-11-08","2024-11-30",0.108,null,0.108,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",-0.125,null,-0.125,{"v":-0.35,"d":"-0.350"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.137,null,-0.137,{"v":-0.35,"d":"-0.350"},0.075,"M",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.162,null,-0.162,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.35,"d":"-0.350"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.759,null,-0.759,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.794,null,-0.794,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":-0.19,"d":"-0.190"},null,{"v":-0.19,"d":"-0.190"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.012,null,-0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.487,null,-0.487,-0.725,{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-11-07","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_D+1","PVB","ES","2024-11-07","2024-11-07",0.111,null,0.111,0.079,0.218,"Es",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_D+2","PVB","ES","2024-11-08","2024-11-08",0.105,null,0.105,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_D+3","PVB","ES","2024-11-09","2024-11-09",0.099,null,0.099,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_BoM","PVB","ES","2024-11-07","2024-11-30",0.077,null,0.077,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",-0.125,null,-0.125,{"v":-0.35,"d":"-0.350"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.137,null,-0.137,{"v":-0.35,"d":"-0.350"},0.075,"M",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.281,null,-0.281,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.162,null,-0.162,{"v":-0.35,"d":"-0.350"},0.025,"M",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.763,null,-0.763,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.679,null,-0.679,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.565,null,-0.565,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.646,null,-0.646,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.587,null,-0.587,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.509,null,-0.509,-0.725,-0.294,"M",{"$nulls":3},0,0,0]
["2024-11-06","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_D+1","PVB","ES","2024-11-06","2024-11-06",0.157,null,0.157,0.122,{"v":0.21,"d":"0.210"},"Es",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_D+2","PVB","ES","2024-11-07","2024-11-07",0.148,null,0.148,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_D+3","PVB","ES","2024-11-08","2024-11-08",0.139,null,0.139,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_BoM","PVB","ES","2024-11-06","2024-11-30",0.072,null,0.072,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.4,"d":"-0.400"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.188,null,-0.188,-0.425,{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.348,null,-0.348,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.263,null,-0.263,-0.475,{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.563,null,-0.563,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.576,null,-0.576,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.794,null,-0.794,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.789,null,-0.789,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.587,null,-0.587,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.512,null,-0.512,-0.725,{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-11-05","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_D+1","PVB","ES","2024-11-05","2024-11-05",0.441,null,0.441,{"v":0.4,"d":"0.400"},0.471,"Es",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_D+2","PVB","ES","2024-11-06","2024-11-06",0.423,null,0.423,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_D+3","PVB","ES","2024-11-07","2024-11-07",0.406,null,0.406,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_BoM","PVB","ES","2024-11-05","2024-11-30",0.218,null,0.218,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",-0.275,null,-0.275,{"v":-0.5,"d":"-0.500"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.275,null,-0.275,{"v":-0.5,"d":"-0.500"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.291,null,-0.291,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.275,null,-0.275,{"v":-0.5,"d":"-0.500"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.839,null,-0.839,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.691,null,-0.691,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.342,null,-0.342,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.487,null,-0.487,{"v":-0.7,"d":"-0.700"},-0.275,"M",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.333,null,-0.333,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.428,null,-0.428,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.525,null,-0.525,-0.725,-0.325,"M",{"$nulls":3},0,0,0]
["2024-11-04","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_D+1","PVB","ES","2024-11-02","2024-11-02",{"v":0.75,"d":"0.750"},null,{"v":0.75,"d":"0.750"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_D+2","PVB","ES","2024-11-03","2024-11-03",0.727,null,0.727,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_D+3","PVB","ES","2024-11-04","2024-11-04",0.704,null,0.704,0.667,0.806,"Es",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_BoM","PVB","ES","2024-11-02","2024-11-30",0.504,null,0.504,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_M+2","PVB","ES","2025-01-01","2025-01-31",-0.031,null,-0.031,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_M+3","PVB","ES","2025-02-01","2025-02-28",-0.074,null,-0.074,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.275,null,-0.275,{"v":-0.5,"d":"-0.500"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.101,null,-0.101,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.107,null,-0.107,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":-0.11,"d":"-0.110"},null,{"v":-0.11,"d":"-0.110"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.117,null,-0.117,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.146,null,-0.146,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.525,null,-0.525,-0.725,-0.325,"M",{"$nulls":3},0,0,0]
["2024-11-01","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_D+1","PVB","ES","2024-11-01","2024-11-01",1.209,null,1.209,1.161,1.248,"Es",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_D+2","PVB","ES","2024-11-02","2024-11-02",{"v":1.13,"d":"1.130"},null,{"v":1.13,"d":"1.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_D+3","PVB","ES","2024-11-03","2024-11-03",1.051,null,1.051,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":-0.1,"d":"-0.100"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.242,null,-0.242,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.275,null,-0.275,{"v":-0.5,"d":"-0.500"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.521,null,-0.521,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.574,null,-0.574,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.193,null,-1.193,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.204,null,-1.204,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.992,null,-0.992,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.537,null,-0.537,-0.725,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-31","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_D+1","PVB","ES","2024-10-31","2024-10-31",1.017,null,1.017,0.946,1.054,"Es",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_D+2","PVB","ES","2024-11-01","2024-11-01",0.946,null,0.946,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_D+3","PVB","ES","2024-11-02","2024-11-02",0.875,null,0.875,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.25,"d":"-0.250"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.375,null,-0.375,{"v":-0.6,"d":"-0.600"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.376,null,-0.376,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.5,"d":"-0.500"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.504,null,-0.504,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.506,null,-0.506,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.952,null,-0.952,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.938,null,-0.938,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.763,null,-0.763,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.537,null,-0.537,-0.725,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-30","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_D+1","PVB","ES","2024-10-30","2024-10-30",0.737,null,0.737,0.707,0.797,"Es",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_D+2","PVB","ES","2024-10-31","2024-10-31",{"v":0.68,"d":"0.680"},null,{"v":0.68,"d":"0.680"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_D+3","PVB","ES","2024-11-01","2024-11-01",0.623,null,0.623,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.175,null,-0.175,{"v":-0.35,"d":"-0.350"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.325,null,-0.325,{"v":-0.45,"d":"-0.450"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.435,null,-0.435,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.375,null,-0.375,{"v":-0.5,"d":"-0.500"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.543,null,-0.543,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.537,null,-0.537,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.949,null,-0.949,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.487,null,-0.487,{"v":-0.7,"d":"-0.700"},-0.275,"M",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.93,"d":"-0.930"},null,{"v":-0.93,"d":"-0.930"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.722,null,-0.722,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.537,null,-0.537,-0.725,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-29","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_D+1","PVB","ES","2024-10-29","2024-10-29",0.558,null,0.558,0.503,0.606,"Es",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_D+2","PVB","ES","2024-10-30","2024-10-30",0.506,null,0.506,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_D+3","PVB","ES","2024-10-31","2024-10-31",0.454,null,0.454,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.325,null,-0.325,{"v":-0.45,"d":"-0.450"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.328,null,-0.328,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.451,null,-0.451,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.464,null,-0.464,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.016,null,-1.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.001,null,-1.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.825,null,-0.825,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.537,null,-0.537,-0.725,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-28","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_D+1","PVB","ES","2024-10-26","2024-10-26",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_D+2","PVB","ES","2024-10-27","2024-10-27",0.176,null,0.176,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_D+3","PVB","ES","2024-10-28","2024-10-28",0.147,null,0.147,0.101,0.204,"Es",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_BoM","PVB","ES","2024-10-26","2024-10-31",0.147,null,0.147,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.6,"d":"-0.600"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.495,null,-0.495,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.65,"d":"-0.650"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.503,null,-0.503,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.482,null,-0.482,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.717,null,-0.717,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.76,"d":"-0.760"},null,{"v":-0.76,"d":"-0.760"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.585,null,-0.585,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.525,null,-0.525,-0.725,-0.325,"M",{"$nulls":3},0,0,0]
["2024-10-25","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_D+1","PVB","ES","2024-10-25","2024-10-25",0.116,null,0.116,0.073,0.158,"Es",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_D+2","PVB","ES","2024-10-26","2024-10-26",0.088,null,0.088,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_D+3","PVB","ES","2024-10-27","2024-10-27",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_BoM","PVB","ES","2024-10-25","2024-10-31",0.071,null,0.071,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.475,null,-0.475,{"v":-0.65,"d":"-0.650"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.6,"d":"-0.600"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.329,null,-0.329,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.381,null,-0.381,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.376,null,-0.376,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.63,"d":"-0.630"},null,{"v":-0.63,"d":"-0.630"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.495,null,-0.495,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.65,"d":"-0.650"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-24","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_D+1","PVB","ES","2024-10-24","2024-10-24",-0.137,null,-0.137,-0.176,-0.117,"Es",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_D+2","PVB","ES","2024-10-25","2024-10-25",-0.152,null,-0.152,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_D+3","PVB","ES","2024-10-26","2024-10-26",-0.168,null,-0.168,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_BoM","PVB","ES","2024-10-24","2024-10-31",-0.166,null,-0.166,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.475,null,-0.475,{"v":-0.65,"d":"-0.650"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.475,null,-0.475,{"v":-0.6,"d":"-0.600"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.383,null,-0.383,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.372,null,-0.372,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.376,null,-0.376,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.582,null,-0.582,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.614,null,-0.614,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.539,null,-0.539,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.512,null,-0.512,-0.725,{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-23","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_D+1","PVB","ES","2024-10-23","2024-10-23",-0.425,null,-0.425,{"v":-0.44,"d":"-0.440"},-0.412,"Es",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_D+2","PVB","ES","2024-10-24","2024-10-24",-0.427,null,-0.427,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_D+3","PVB","ES","2024-10-25","2024-10-25",-0.429,null,-0.429,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_BoM","PVB","ES","2024-10-23","2024-10-31",-1.416,null,-1.416,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.475,null,-0.475,{"v":-0.65,"d":"-0.650"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.475,null,-0.475,{"v":-0.6,"d":"-0.600"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.412,null,-0.412,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":-0.48,"d":"-0.480"},null,{"v":-0.48,"d":"-0.480"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.456,null,-0.456,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.997,null,-0.997,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.004,null,-1.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.86,"d":"-0.860"},null,{"v":-0.86,"d":"-0.860"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.537,null,-0.537,-0.725,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-22","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_D+1","PVB","ES","2024-10-22","2024-10-22",-0.126,null,-0.126,-0.155,-0.108,"Es",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_D+2","PVB","ES","2024-10-23","2024-10-23",-0.138,null,-0.138,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_D+3","PVB","ES","2024-10-24","2024-10-24",-0.151,null,-0.151,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_BoM","PVB","ES","2024-10-22","2024-10-31",-0.362,null,-0.362,-1.018,-0.268,"Es",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.6,"d":"-0.600"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.506,null,-0.506,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.456,null,-0.456,-0.656,-0.256,"Es",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.485,null,-0.485,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.195,null,-1.195,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.463,null,-0.463,-0.675,{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.207,null,-1.207,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.023,null,-1.023,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.512,null,-0.512,-0.725,{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-21","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_D+1","PVB","ES","2024-10-19","2024-10-19",0.275,null,0.275,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_D+2","PVB","ES","2024-10-20","2024-10-20",0.249,null,0.249,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_D+3","PVB","ES","2024-10-21","2024-10-21",0.223,null,0.223,0.125,{"v":0.24,"d":"0.240"},"Es",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_BoM","PVB","ES","2024-10-19","2024-10-31",0.135,null,0.135,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.6,"d":"-0.600"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.394,null,-0.394,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.634,null,-0.634,-1.084,-0.184,"Es",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.292,null,-0.292,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.392,null,-1.392,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.368,null,-1.368,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.251,null,-1.251,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.537,null,-0.537,-0.725,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-18","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_D+1","PVB","ES","2024-10-18","2024-10-18",0.113,null,0.113,0.085,0.134,"Es",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_D+2","PVB","ES","2024-10-19","2024-10-19",0.093,null,0.093,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_D+3","PVB","ES","2024-10-20","2024-10-20",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_BoM","PVB","ES","2024-10-18","2024-10-31",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.65,"d":"-0.650"},{"v":-0.25,"d":"-0.250"},"M",{"v":-0.25,"d":"-0.250"},{"v":-0.25,"d":"-0.250"},null,0,0,{"v":3600,"d":"3,600"}]
["2024-10-17","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.575,null,-0.575,{"v":-0.6,"d":"-0.600"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.806,null,-0.806,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.75,"d":"-0.750"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.561,null,-0.561,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.536,null,-0.536,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.243,null,-1.243,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.412,null,-0.412,{"v":-0.6,"d":"-0.600"},-0.225,"M",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.269,null,-1.269,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.012,null,-1.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.537,null,-0.537,-0.725,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-17","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_D+1","PVB","ES","2024-10-17","2024-10-17",0.292,null,0.292,0.254,0.338,"Es",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_D+2","PVB","ES","2024-10-18","2024-10-18",0.269,null,0.269,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_D+3","PVB","ES","2024-10-19","2024-10-19",0.246,null,0.246,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_BoM","PVB","ES","2024-10-17","2024-10-31",0.142,null,0.142,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.375,null,-0.375,{"v":-0.5,"d":"-0.500"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.587,null,-0.587,{"v":-0.6,"d":"-0.600"},-0.575,"M",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.198,null,-0.198,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.75,"d":"-0.750"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.337,null,-0.337,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.377,null,-0.377,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-1.025,null,-1.025,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.412,null,-0.412,{"v":-0.6,"d":"-0.600"},-0.225,"M",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.98,"d":"-0.980"},null,{"v":-0.98,"d":"-0.980"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.773,null,-0.773,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.537,null,-0.537,-0.725,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-16","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_D+1","PVB","ES","2024-10-16","2024-10-16",0.181,null,0.181,0.126,0.207,"Es",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_D+2","PVB","ES","2024-10-17","2024-10-17",0.159,null,0.159,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_D+3","PVB","ES","2024-10-18","2024-10-18",0.137,null,0.137,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_BoM","PVB","ES","2024-10-16","2024-10-31",0.022,null,0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.475,null,-0.475,{"v":-0.65,"d":"-0.650"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.525,null,-0.525,{"v":-0.6,"d":"-0.600"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.504,null,-0.504,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.562,null,-0.562,{"v":-0.75,"d":"-0.750"},-0.375,"M",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-1.044,null,-1.044,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.354,null,-0.354,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.337,null,-0.337,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.6,"d":"-0.600"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.337,null,-0.337,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.313,null,-0.313,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.534,null,-0.534,-0.725,-0.344,"M",{"$nulls":3},0,0,0]
["2024-10-15","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_D+1","PVB","ES","2024-10-15","2024-10-15",0.021,null,0.021,-0.003,0.055,"Es",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_D+2","PVB","ES","2024-10-16","2024-10-16",0.006,null,0.006,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_D+3","PVB","ES","2024-10-17","2024-10-17",-0.009,null,-0.009,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_BoM","PVB","ES","2024-10-15","2024-10-31",-0.112,null,-0.112,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.65,"d":"-0.650"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.6,"d":"-0.600"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.327,null,-0.327,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.718,null,-0.718,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.697,null,-0.697,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":-0.71,"d":"-0.710"},null,{"v":-0.71,"d":"-0.710"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.6,"d":"-0.600"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.669,null,-0.669,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.545,null,-0.545,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.537,null,-0.537,-0.725,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-14","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_D+1","PVB","ES","2024-10-12","2024-10-12",-0.308,null,-0.308,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_D+2","PVB","ES","2024-10-13","2024-10-13",-0.312,null,-0.312,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_D+3","PVB","ES","2024-10-14","2024-10-14",-0.315,null,-0.315,-0.458,-0.276,"Es",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_BoM","PVB","ES","2024-10-12","2024-10-31",-0.323,null,-0.323,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.609,null,-0.609,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.082,null,-0.082,-0.382,0.218,"Es",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.977,null,-0.977,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":-0.76,"d":"-0.760"},null,{"v":-0.76,"d":"-0.760"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.6,"d":"-0.600"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.812,null,-0.812,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.759,null,-0.759,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.512,null,-0.512,-0.725,{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-11","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_D+1","PVB","ES","2024-10-11","2024-10-11",0.064,null,0.064,-0.007,0.095,"Es",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_D+2","PVB","ES","2024-10-12","2024-10-12",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_D+3","PVB","ES","2024-10-13","2024-10-13",0.036,null,0.036,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_BoM","PVB","ES","2024-10-11","2024-10-31",-0.083,null,-0.083,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.584,null,-0.584,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.438,null,-0.438,-0.625,{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.609,null,-0.609,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.609,null,-0.609,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.753,null,-0.753,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.821,null,-0.821,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.636,null,-0.636,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.537,null,-0.537,-0.725,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-10-10","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_D+1","PVB","ES","2024-10-10","2024-10-10",0.297,null,0.297,0.265,0.334,"Es",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_D+2","PVB","ES","2024-10-11","2024-10-11",0.277,null,0.277,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_D+3","PVB","ES","2024-10-12","2024-10-12",0.257,null,0.257,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_BoM","PVB","ES","2024-10-10","2024-10-31",0.122,null,0.122,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.201,null,-0.201,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.412,null,-0.412,-0.625,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.312,null,-0.312,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.342,null,-0.342,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.069,null,-0.069,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.6,"d":"-0.600"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.191,null,-0.191,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.064,null,-0.064,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.512,null,-0.512,-0.725,{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-09","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_D+1","PVB","ES","2024-10-09","2024-10-09",0.446,null,0.446,0.399,0.479,"Es",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_D+2","PVB","ES","2024-10-10","2024-10-10",0.422,null,0.422,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_D+3","PVB","ES","2024-10-11","2024-10-11",0.398,null,0.398,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_BoM","PVB","ES","2024-10-09","2024-10-31",0.186,null,0.186,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.65,"d":"-0.650"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.073,null,-0.073,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.412,null,-0.412,-0.625,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.367,null,-0.367,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.722,null,-0.722,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.375,null,-0.375,{"v":-0.6,"d":"-0.600"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.741,null,-0.741,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.633,null,-0.633,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.487,null,-0.487,-0.725,{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-08","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_D+1","PVB","ES","2024-10-08","2024-10-08",0.262,null,0.262,0.173,0.294,"Es",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_D+2","PVB","ES","2024-10-09","2024-10-09",0.244,null,0.244,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_D+3","PVB","ES","2024-10-10","2024-10-10",0.226,null,0.226,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_BoM","PVB","ES","2024-10-08","2024-10-31",0.067,null,0.067,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.6,"d":"-0.600"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.279,null,-0.279,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.412,null,-0.412,-0.625,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.404,null,-0.404,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.365,null,-0.365,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.452,null,-0.452,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.375,null,-0.375,{"v":-0.6,"d":"-0.600"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.431,null,-0.431,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.302,null,-0.302,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-07","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_D+1","PVB","ES","2024-10-05","2024-10-05",0.045,null,0.045,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_D+2","PVB","ES","2024-10-06","2024-10-06",0.031,null,0.031,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_D+3","PVB","ES","2024-10-07","2024-10-07",0.017,null,0.017,-0.212,0.031,"Es",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_BoM","PVB","ES","2024-10-05","2024-10-31",-0.164,null,-0.164,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",-0.525,null,-0.525,{"v":-0.65,"d":"-0.650"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.487,null,-0.487,-0.575,{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.472,null,-0.472,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.375,null,-0.375,{"v":-0.6,"d":"-0.600"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.676,null,-0.676,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":-0.68,"d":"-0.680"},null,{"v":-0.68,"d":"-0.680"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.643,null,-0.643,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.659,null,-0.659,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.329,null,-0.329,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.481,null,-0.481,-0.713,{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-10-04","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_D+1","PVB","ES","2024-10-04","2024-10-04",-0.146,null,-0.146,-0.169,-0.123,"Es",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_D+2","PVB","ES","2024-10-05","2024-10-05",-0.152,null,-0.152,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_D+3","PVB","ES","2024-10-06","2024-10-06",-0.158,null,-0.158,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_BoM","PVB","ES","2024-10-04","2024-10-31",-0.181,null,-0.181,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.45,"d":"-0.450"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,{"v":86400,"d":"86,400"},0]
["2024-10-03","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.6,"d":"-0.600"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.299,null,-0.299,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.375,null,-0.375,{"v":-0.6,"d":"-0.600"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":-0.44,"d":"-0.440"},null,{"v":-0.44,"d":"-0.440"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.455,null,-0.455,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.731,null,-0.731,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.6,"d":"-0.600"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.721,null,-0.721,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.661,null,-0.661,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.462,null,-0.462,{"v":-0.7,"d":"-0.700"},-0.225,"M",{"$nulls":3},0,0,0]
["2024-10-03","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_D+1","PVB","ES","2024-10-03","2024-10-03",0.157,null,0.157,0.138,0.184,"Es",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_D+2","PVB","ES","2024-10-04","2024-10-04",0.146,null,0.146,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_D+3","PVB","ES","2024-10-05","2024-10-05",0.136,null,0.136,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_BoM","PVB","ES","2024-10-03","2024-10-31",-0.023,null,-0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.45,"d":"-0.450"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.338,null,-0.338,-0.525,{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":-0.16,"d":"-0.160"},null,{"v":-0.16,"d":"-0.160"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.325,null,-0.325,{"v":-0.55,"d":"-0.550"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.276,null,-0.276,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":-0.31,"d":"-0.310"},null,{"v":-0.31,"d":"-0.310"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.674,null,-0.674,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.375,null,-0.375,{"v":-0.6,"d":"-0.600"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.719,null,-0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.627,null,-0.627,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.462,null,-0.462,{"v":-0.7,"d":"-0.700"},-0.225,"M",{"$nulls":3},0,0,0]
["2024-10-02","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_D+1","PVB","ES","2024-10-02","2024-10-02",0.367,null,0.367,0.262,0.381,"Es",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_D+2","PVB","ES","2024-10-03","2024-10-03",0.354,null,0.354,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_D+3","PVB","ES","2024-10-04","2024-10-04",0.341,null,0.341,null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_BoM","PVB","ES","2024-10-02","2024-10-31",0.087,null,0.087,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.35,"d":"-0.350"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_M+2","PVB","ES","2024-12-01","2024-12-31",-0.225,null,-0.225,{"v":-0.45,"d":"-0.450"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_M+3","PVB","ES","2025-01-01","2025-01-31",-0.303,null,-0.303,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_Q+1","PVB","ES","2025-01-01","2025-03-31",-0.325,null,-0.325,{"v":-0.55,"d":"-0.550"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_Q+2","PVB","ES","2025-04-01","2025-06-30",-0.381,null,-0.381,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_Q+3","PVB","ES","2025-07-01","2025-09-30",-0.349,null,-0.349,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_Q+4","PVB","ES","2025-10-01","2025-12-31",-0.354,null,-0.354,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.25,"d":"-0.250"},null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"v":-0.25,"d":"-0.250"},{"v":-0.25,"d":"-0.250"},null,0,0,{"v":21960,"d":"21,960"}]
["2024-10-01","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.348,null,-0.348,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.128,null,-0.128,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.6,"d":"-0.600"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-10-01","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-30","PVB-TTF_D+1","PVB","ES","2024-10-01","2024-10-01",0.125,null,0.125,0.099,0.151,"Es",{"$nulls":3},0,0,0]
["2024-09-30","PVB-TTF_D+2","PVB","ES","2024-10-02","2024-10-02",0.123,null,0.123,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-30","PVB-TTF_D+3","PVB","ES","2024-10-03","2024-10-03",0.122,null,0.122,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-30","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":-0.05,"d":"-0.050"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-09-30","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",-0.125,null,-0.125,{"v":-0.35,"d":"-0.350"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-30","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.279,null,-0.279,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-30","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-30","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.178,null,-0.178,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-30","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":-0.14,"d":"-0.140"},null,{"v":-0.14,"d":"-0.140"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-30","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.6,"d":"-0.600"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-30","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-30","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.435,null,-0.435,-0.685,-0.185,"M",{"$nulls":3},0,0,0]
["2024-09-30","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_D+1","PVB","ES","2024-09-28","2024-09-28",-0.492,null,-0.492,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_D+2","PVB","ES","2024-09-29","2024-09-29",-0.459,null,-0.459,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_D+3","PVB","ES","2024-09-30","2024-09-30",-0.427,null,-0.427,{"v":-0.44,"d":"-0.440"},-0.309,"Es",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",0.075,null,0.075,{"v":-0.1,"d":"-0.100"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",-0.125,null,-0.125,{"v":-0.35,"d":"-0.350"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.465,null,-0.465,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.067,null,-0.067,{"v":-0.3,"d":"-0.300"},0.165,"M",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.714,null,-0.714,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.897,null,-0.897,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.892,null,-0.892,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.125,null,-0.125,{"v":-0.35,"d":"-0.350"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.903,null,-0.903,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.92,"d":"-0.920"},null,{"v":-0.92,"d":"-0.920"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-09-27","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_D+1","PVB","ES","2024-09-27","2024-09-27",0.181,null,0.181,0.105,0.212,"Es",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_D+2","PVB","ES","2024-09-28","2024-09-28",0.175,null,0.175,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_D+3","PVB","ES","2024-09-29","2024-09-29",{"v":0.17,"d":"0.170"},null,{"v":0.17,"d":"0.170"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_BoM","PVB","ES","2024-09-27","2024-09-30",0.173,null,0.173,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",0.075,null,0.075,{"v":-0.1,"d":"-0.100"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.3,"d":"-0.300"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":-0.08,"d":"-0.080"},null,{"v":-0.08,"d":"-0.080"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.075,null,-0.075,{"v":-0.25,"d":"-0.250"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.419,null,-0.419,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.428,null,-0.428,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.35,"d":"-0.350"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.427,null,-0.427,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.429,null,-0.429,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-09-26","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_D+1","PVB","ES","2024-09-26","2024-09-26",0.057,null,0.057,{"v":0.01,"d":"0.010"},0.112,"Es",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_D+2","PVB","ES","2024-09-27","2024-09-27",0.063,null,0.063,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_D+3","PVB","ES","2024-09-28","2024-09-28",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_BoM","PVB","ES","2024-09-26","2024-09-30",0.054,null,0.054,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",0.175,null,0.175,{"v":0,"d":"0.000"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",-0.125,null,-0.125,{"v":-0.3,"d":"-0.300"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.251,null,-0.251,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.025,null,-0.025,{"v":-0.25,"d":"-0.250"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.329,null,-0.329,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.508,null,-0.508,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.517,null,-0.517,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.125,null,-0.125,{"v":-0.35,"d":"-0.350"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.478,null,-0.478,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.46,"d":"-0.460"},null,{"v":-0.46,"d":"-0.460"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-09-25","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_D+1","PVB","ES","2024-09-25","2024-09-25",-0.331,null,-0.331,-0.387,-0.303,"Es",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_D+2","PVB","ES","2024-09-26","2024-09-26",-0.306,null,-0.306,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_D+3","PVB","ES","2024-09-27","2024-09-27",-0.282,null,-0.282,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_BoM","PVB","ES","2024-09-25","2024-09-30",-0.276,null,-0.276,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",0.175,null,0.175,{"v":0,"d":"0.000"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.3,"d":"-0.300"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.268,null,-0.268,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.112,null,-0.112,{"v":-0.3,"d":"-0.300"},0.075,"M",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.304,null,-0.304,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.135,null,-0.135,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":-0.26,"d":"-0.260"},null,{"v":-0.26,"d":"-0.260"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.125,null,-0.125,{"v":-0.35,"d":"-0.350"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.183,null,-0.183,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.23,"d":"-0.230"},null,{"v":-0.23,"d":"-0.230"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-09-24","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_D+1","PVB","ES","2024-09-24","2024-09-24",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},0.085,0.166,"Es",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_D+2","PVB","ES","2024-09-25","2024-09-25",0.123,null,0.123,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_D+3","PVB","ES","2024-09-26","2024-09-26",0.125,null,0.125,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_BoM","PVB","ES","2024-09-24","2024-09-30",0.123,null,0.123,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",0.175,null,0.175,{"v":0,"d":"0.000"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",-0.075,null,-0.075,{"v":-0.2,"d":"-0.200"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.551,null,-0.551,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.045,null,-0.045,{"v":-0.29,"d":"-0.290"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.276,null,-0.276,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.507,null,-0.507,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":-0.47,"d":"-0.470"},null,{"v":-0.47,"d":"-0.470"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.35,"d":"-0.350"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.473,null,-0.473,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.543,null,-0.543,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-09-23","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_D+1","PVB","ES","2024-09-21","2024-09-21",0.517,null,0.517,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_D+2","PVB","ES","2024-09-22","2024-09-22",0.501,null,0.501,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_D+3","PVB","ES","2024-09-23","2024-09-23",0.485,null,0.485,{"v":0.28,"d":"0.280"},0.507,"Es",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_BoM","PVB","ES","2024-09-21","2024-09-30",-0.389,null,-0.389,{"v":-0.52,"d":"-0.520"},{"v":-0.37,"d":"-0.370"},"Es",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",0.125,null,0.125,{"v":0,"d":"0.000"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",-0.225,null,-0.225,{"v":-0.4,"d":"-0.400"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.247,null,-0.247,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.183,null,-0.183,{"v":-0.4,"d":"-0.400"},0.033,"M",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.245,null,-0.245,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.252,null,-0.252,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.254,null,-0.254,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.249,null,-0.249,{"v":-0.44,"d":"-0.440"},-0.058,"M",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.228,null,-0.228,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.202,null,-0.202,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-09-20","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_D+1","PVB","ES","2024-09-20","2024-09-20",0.586,null,0.586,0.519,0.626,"Es",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_D+2","PVB","ES","2024-09-21","2024-09-21",0.566,null,0.566,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_D+3","PVB","ES","2024-09-22","2024-09-22",0.546,null,0.546,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_BoM","PVB","ES","2024-09-20","2024-09-30",0.627,null,0.627,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",0.075,null,0.075,{"v":-0.1,"d":"-0.100"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",-0.275,null,-0.275,{"v":-0.5,"d":"-0.500"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",0.136,null,0.136,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.183,null,-0.183,{"v":-0.4,"d":"-0.400"},0.033,"M",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.109,null,-0.109,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.084,null,-0.084,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.057,null,-0.057,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.249,null,-0.249,{"v":-0.44,"d":"-0.440"},-0.058,"M",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.041,null,-0.041,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.444,null,-0.444,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-09-19","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_D+1","PVB","ES","2024-09-19","2024-09-19",0.802,null,0.802,0.772,0.832,"Es",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_D+2","PVB","ES","2024-09-20","2024-09-20",0.775,null,0.775,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_D+3","PVB","ES","2024-09-21","2024-09-21",0.747,null,0.747,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_BoM","PVB","ES","2024-09-19","2024-09-30",0.672,null,0.672,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.15,"d":"0.150"},null,0.075,{"v":-0.1,"d":"-0.100"},{"v":0.25,"d":"0.250"},"M",{"v":0.15,"d":"0.150"},{"v":0.15,"d":"0.150"},null,0,0,{"v":3720,"d":"3,720"}]
["2024-09-18","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",-0.275,null,-0.275,{"v":-0.5,"d":"-0.500"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":-0.57,"d":"-0.570"},null,{"v":-0.57,"d":"-0.570"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.183,null,-0.183,{"v":-0.4,"d":"-0.400"},0.033,"M",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":-0.61,"d":"-0.610"},null,{"v":-0.61,"d":"-0.610"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.366,null,-0.366,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.346,null,-0.346,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.229,null,-0.229,{"v":-0.4,"d":"-0.400"},-0.058,"M",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.359,null,-0.359,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.366,null,-0.366,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-09-18","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_D+1","PVB","ES","2024-09-18","2024-09-18",0.716,null,0.716,0.688,0.725,"Es",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_D+2","PVB","ES","2024-09-19","2024-09-19",{"v":0.69,"d":"0.690"},null,{"v":0.69,"d":"0.690"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_D+3","PVB","ES","2024-09-20","2024-09-20",0.664,null,0.664,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_BoM","PVB","ES","2024-09-18","2024-09-30",{"v":0.59,"d":"0.590"},null,{"v":0.59,"d":"0.590"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.15,"d":"-0.150"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",-0.325,null,-0.325,{"v":-0.55,"d":"-0.550"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.427,null,-0.427,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.183,null,-0.183,{"v":-0.4,"d":"-0.400"},0.033,"M",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.457,null,-0.457,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.429,null,-0.429,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.437,null,-0.437,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.55,"d":"-0.550"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.419,null,-0.419,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.39,"d":"-0.390"},null,{"v":-0.39,"d":"-0.390"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-09-17","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_D+1","PVB","ES","2024-09-17","2024-09-17",0.161,null,0.161,0.107,0.169,"Es",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_D+2","PVB","ES","2024-09-18","2024-09-18",0.154,null,0.154,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_D+3","PVB","ES","2024-09-19","2024-09-19",0.148,null,0.148,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_BoM","PVB","ES","2024-09-17","2024-09-30",0.161,null,0.161,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",-0.025,null,-0.025,{"v":-0.15,"d":"-0.150"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.5,"d":"-0.500"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.504,null,-0.504,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.225,null,-0.225,{"v":-0.45,"d":"-0.450"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.524,null,-0.524,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.419,null,-0.419,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.438,null,-0.438,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.55,"d":"-0.550"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.421,null,-0.421,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.451,null,-0.451,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-09-16","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_D+1","PVB","ES","2024-09-14","2024-09-14",-0.053,null,-0.053,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_D+2","PVB","ES","2024-09-15","2024-09-15",-0.053,null,-0.053,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_D+3","PVB","ES","2024-09-16","2024-09-16",-0.053,null,-0.053,-0.159,-0.008,"Es",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_BoM","PVB","ES","2024-09-14","2024-09-30",-0.045,null,-0.045,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",-0.325,null,-0.325,{"v":-0.5,"d":"-0.500"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.491,null,-0.491,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.225,null,-0.225,{"v":-0.45,"d":"-0.450"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":-0.51,"d":"-0.510"},null,{"v":-0.51,"d":"-0.510"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.379,null,-0.379,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.412,null,-0.412,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.325,null,-0.325,{"v":-0.55,"d":"-0.550"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.379,null,-0.379,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.359,null,-0.359,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-09-13","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_D+1","PVB","ES","2024-09-13","2024-09-13",-0.314,null,-0.314,-0.348,-0.123,"Es",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_D+2","PVB","ES","2024-09-14","2024-09-14",-0.306,null,-0.306,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_D+3","PVB","ES","2024-09-15","2024-09-15",-0.298,null,-0.298,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_BoM","PVB","ES","2024-09-13","2024-09-30",{"v":-0.23,"d":"-0.230"},null,{"v":-0.23,"d":"-0.230"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",-0.375,null,-0.375,{"v":-0.6,"d":"-0.600"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":-0.43,"d":"-0.430"},null,{"v":-0.43,"d":"-0.430"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.275,null,-0.275,{"v":-0.5,"d":"-0.500"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.458,null,-0.458,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.394,null,-0.394,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.405,null,-0.405,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.6,"d":"-0.600"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.389,null,-0.389,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.389,null,-0.389,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-09-12","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_D+1","PVB","ES","2024-09-12","2024-09-12",-0.587,null,-0.587,{"v":-0.62,"d":"-0.620"},-0.543,"Es",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_D+2","PVB","ES","2024-09-13","2024-09-13",-0.571,null,-0.571,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_D+3","PVB","ES","2024-09-14","2024-09-14",-0.555,null,-0.555,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_BoM","PVB","ES","2024-09-12","2024-09-30",-0.447,null,-0.447,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",-0.412,null,-0.412,{"v":-0.65,"d":"-0.650"},-0.175,"M",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.485,null,-0.485,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.287,null,-0.287,{"v":-0.5,"d":"-0.500"},-0.075,"M",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.492,null,-0.492,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.322,null,-0.322,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.394,null,-0.394,-0.638,{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.315,null,-0.315,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.416,null,-0.416,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-09-11","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_D+1","PVB","ES","2024-09-11","2024-09-11",-0.268,null,-0.268,-0.277,-0.132,"Es",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_D+2","PVB","ES","2024-09-12","2024-09-12",-0.262,null,-0.262,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_D+3","PVB","ES","2024-09-13","2024-09-13",-0.255,null,-0.255,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_BoM","PVB","ES","2024-09-11","2024-09-30",-0.228,null,-0.228,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.148,null,-0.148,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.5,"d":"-0.500"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.646,null,-0.646,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.422,null,-0.422,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":-0.44,"d":"-0.440"},null,{"v":-0.44,"d":"-0.440"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.451,null,-0.451,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-09-10","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_D+1","PVB","ES","2024-09-10","2024-09-10",-0.061,null,-0.061,-0.084,-0.028,"Es",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_D+2","PVB","ES","2024-09-11","2024-09-11",-0.061,null,-0.061,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_D+3","PVB","ES","2024-09-12","2024-09-12",{"v":-0.06,"d":"-0.060"},null,{"v":-0.06,"d":"-0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_BoM","PVB","ES","2024-09-10","2024-09-30",-0.076,null,-0.076,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.054,null,-0.054,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.5,"d":"-0.500"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.699,null,-0.699,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.522,null,-0.522,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":-0.52,"d":"-0.520"},null,{"v":-0.52,"d":"-0.520"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.526,null,-0.526,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.533,null,-0.533,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-09-09","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.8,"d":"-0.800"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_D+1","PVB","ES","2024-09-07","2024-09-07",0.035,null,0.035,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_D+2","PVB","ES","2024-09-08","2024-09-08",0.032,null,0.032,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_D+3","PVB","ES","2024-09-09","2024-09-09",0.029,null,0.029,-0.023,0.176,"Es",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_BoM","PVB","ES","2024-09-07","2024-09-30",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",-0.075,null,-0.075,{"v":-0.2,"d":"-0.200"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.484,null,-0.484,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.5,"d":"-0.500"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.499,null,-0.499,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.461,null,-0.461,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.455,null,-0.455,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.395,null,-0.395,{"v":-0.64,"d":"-0.640"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.413,null,-0.413,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.419,null,-0.419,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.51,"d":"-0.510"},null,{"v":-0.51,"d":"-0.510"},{"v":-0.75,"d":"-0.750"},{"v":-0.27,"d":"-0.270"},"M",{"$nulls":3},0,0,0]
["2024-09-06","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.383,null,-0.383,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_D+1","PVB","ES","2024-09-06","2024-09-06",0.911,null,0.911,0.892,0.935,"Es",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_D+2","PVB","ES","2024-09-07","2024-09-07",0.887,null,0.887,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_D+3","PVB","ES","2024-09-08","2024-09-08",0.864,null,0.864,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_BoM","PVB","ES","2024-09-06","2024-09-30",0.647,null,0.647,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",-0.025,null,-0.025,{"v":-0.25,"d":"-0.250"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.178,null,-0.178,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.5,"d":"-0.500"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.092,null,-0.092,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.089,null,-0.089,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.115,null,-0.115,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.375,null,-0.375,{"v":-0.6,"d":"-0.600"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.075,null,-0.075,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.097,null,-0.097,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-09-05","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.116,null,-0.116,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_D+1","PVB","ES","2024-09-05","2024-09-05",0.712,null,0.712,0.627,0.793,"Es",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_D+2","PVB","ES","2024-09-06","2024-09-06",0.694,null,0.694,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_D+3","PVB","ES","2024-09-07","2024-09-07",0.676,null,0.676,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_BoM","PVB","ES","2024-09-05","2024-09-30",0.477,null,0.477,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",-0.025,null,-0.025,{"v":-0.25,"d":"-0.250"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.663,null,-0.663,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.6,"d":"-0.600"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,{"v":132480,"d":"132,480"},0]
["2024-09-04","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.688,null,-0.688,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.409,null,-0.409,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.404,null,-0.404,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.407,null,-0.407,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.437,null,-0.437,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-09-04","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.404,null,-0.404,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_D+1","PVB","ES","2024-09-04","2024-09-04",0.418,null,0.418,{"v":0.37,"d":"0.370"},{"v":0.49,"d":"0.490"},"Es",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_D+2","PVB","ES","2024-09-05","2024-09-05",0.406,null,0.406,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_D+3","PVB","ES","2024-09-06","2024-09-06",0.394,null,0.394,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_BoM","PVB","ES","2024-09-04","2024-09-30",0.338,null,0.338,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",-0.075,null,-0.075,{"v":-0.25,"d":"-0.250"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.784,null,-0.784,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.375,null,-0.375,{"v":-0.6,"d":"-0.600"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.394,null,-0.394,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.475,null,-0.475,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.419,null,-0.419,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.65,"d":"-0.650"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.434,null,-0.434,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.475,null,-0.475,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-09-03","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.481,null,-0.481,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_D+1","PVB","ES","2024-09-03","2024-09-03",1.084,null,1.084,1.045,1.102,"Es",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_D+2","PVB","ES","2024-09-04","2024-09-04",1.053,null,1.053,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_D+3","PVB","ES","2024-09-05","2024-09-05",1.021,null,1.021,null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_BoM","PVB","ES","2024-09-03","2024-09-30",{"v":0.79,"d":"0.790"},null,{"v":0.79,"d":"0.790"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.35,"d":"-0.350"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.8,"d":"-0.800"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_M+3","PVB","ES","2024-12-01","2024-12-31",-0.119,null,-0.119,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.475,null,-0.475,{"v":-0.65,"d":"-0.650"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.666,null,-0.666,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.401,null,-0.401,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":-0.39,"d":"-0.390"},null,{"v":-0.39,"d":"-0.390"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.75,"d":"-0.750"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.367,null,-0.367,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.415,null,-0.415,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-09-02","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.354,null,-0.354,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-30","PVB-TTF_D+1","PVB","ES","2024-08-31","2024-08-31",0.656,null,0.656,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-30","PVB-TTF_D+2","PVB","ES","2024-09-01","2024-09-01",0.614,null,0.614,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-30","PVB-TTF_D+3","PVB","ES","2024-09-02","2024-09-02",0.572,null,0.572,0.492,0.642,"Es",{"$nulls":3},0,0,0]
["2024-08-30","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,0.025,{"v":-0.15,"d":"-0.150"},{"v":0.2,"d":"0.200"},"M",{"v":-0.1,"d":"-0.100"},{"v":-0.1,"d":"-0.100"},null,0,0,{"v":3600,"d":"3,600"}]
["2024-08-30","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.5,"d":"-0.500"},{"v":-0.1,"d":"-0.100"},"M",{"v":-0.25,"d":"-0.250"},{"v":-0.25,"d":"-0.250"},null,0,0,{"v":3720,"d":"3,720"}]
["2024-08-30","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.545,null,-0.545,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-30","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.575,null,-0.575,{"v":-0.75,"d":"-0.750"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-08-30","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.549,null,-0.549,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-30","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.519,null,-0.519,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-30","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.546,null,-0.546,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-30","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.525,null,-0.525,{"v":-0.7,"d":"-0.700"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-08-30","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.546,null,-0.546,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-30","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.563,null,-0.563,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-30","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.8,"d":"-0.800"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-08-30","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.43,"d":"-0.430"},null,{"v":-0.43,"d":"-0.430"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_D+1","PVB","ES","2024-08-30","2024-08-30",0.569,null,0.569,0.532,0.578,"Es",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_D+2","PVB","ES","2024-08-31","2024-08-31",0.537,null,0.537,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_D+3","PVB","ES","2024-09-01","2024-09-01",0.504,null,0.504,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.1,"d":"-0.100"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",-0.375,null,-0.375,{"v":-0.5,"d":"-0.500"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-1.153,null,-1.153,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.625,null,-0.625,{"v":-0.85,"d":"-0.850"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-1.163,null,-1.163,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-1.126,null,-1.126,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-1.136,null,-1.136,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.54,"d":"-0.540"},null,{"v":-0.54,"d":"-0.540"},{"v":-0.7,"d":"-0.700"},{"v":-0.38,"d":"-0.380"},"M",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.125,null,-1.125,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.128,null,-1.128,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.57,"d":"-0.570"},null,{"v":-0.57,"d":"-0.570"},{"v":-0.8,"d":"-0.800"},{"v":-0.34,"d":"-0.340"},"M",{"$nulls":3},0,0,0]
["2024-08-29","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.982,null,-0.982,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_D+1","PVB","ES","2024-08-29","2024-08-29",0.564,null,0.564,0.546,0.618,"Es",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_D+2","PVB","ES","2024-08-30","2024-08-30",0.534,null,0.534,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_D+3","PVB","ES","2024-08-31","2024-08-31",0.504,null,0.504,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.1,"d":"-0.100"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.372,null,-0.372,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.625,null,-0.625,{"v":-0.85,"d":"-0.850"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.594,null,-0.594,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.592,null,-0.592,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.623,null,-0.623,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.615,null,-0.615,{"v":-0.85,"d":"-0.850"},{"v":-0.38,"d":"-0.380"},"M",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.562,null,-0.562,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.57,"d":"-0.570"},null,{"v":-0.57,"d":"-0.570"},{"v":-0.8,"d":"-0.800"},{"v":-0.34,"d":"-0.340"},"M",{"$nulls":3},0,0,0]
["2024-08-28","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.429,null,-0.429,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_D+1","PVB","ES","2024-08-28","2024-08-28",0.825,null,0.825,0.761,0.855,"Es",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_D+2","PVB","ES","2024-08-29","2024-08-29",0.782,null,0.782,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_D+3","PVB","ES","2024-08-30","2024-08-30",0.739,null,0.739,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_BoM","PVB","ES","2024-08-28","2024-08-31",0.773,null,0.773,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.1,"d":"-0.100"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.75,"d":"-0.750"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.776,null,-0.776,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.85,"d":"-0.850"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.442,null,-0.442,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.346,null,-0.346,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.336,null,-0.336,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.85,"d":"-0.850"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.338,null,-0.338,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.352,null,-0.352,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.537,null,-0.537,{"v":-0.75,"d":"-0.750"},-0.325,"M",{"$nulls":3},0,0,0]
["2024-08-27","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.264,null,-0.264,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_D+1","PVB","ES","2024-08-27","2024-08-27",0.456,null,0.456,0.387,0.467,"Es",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_D+2","PVB","ES","2024-08-28","2024-08-28",0.435,null,0.435,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_D+3","PVB","ES","2024-08-29","2024-08-29",0.413,null,0.413,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_BoM","PVB","ES","2024-08-27","2024-08-31",0.429,null,0.429,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.1,"d":"-0.100"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",-0.575,null,-0.575,{"v":-0.8,"d":"-0.800"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.478,null,-0.478,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.675,null,-0.675,{"v":-0.9,"d":"-0.900"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.724,null,-0.724,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.952,null,-0.952,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.939,null,-0.939,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.95,"d":"-0.950"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.004,null,-1.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.966,null,-0.966,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.562,null,-0.562,{"v":-0.8,"d":"-0.800"},-0.325,"M",{"$nulls":3},0,0,0]
["2024-08-26","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.83,"d":"-0.830"},null,{"v":-0.83,"d":"-0.830"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_D+1","PVB","ES","2024-08-24","2024-08-24",1.025,null,1.025,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_D+2","PVB","ES","2024-08-25","2024-08-25",{"v":0.98,"d":"0.980"},null,{"v":0.98,"d":"0.980"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_D+3","PVB","ES","2024-08-26","2024-08-26",0.936,null,0.936,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_BoM","PVB","ES","2024-08-24","2024-08-31",0.498,null,0.498,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.15,"d":"-0.150"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",-0.575,null,-0.575,{"v":-0.8,"d":"-0.800"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.868,null,-0.868,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.675,null,-0.675,{"v":-0.9,"d":"-0.900"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.803,null,-0.803,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.619,null,-0.619,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.603,null,-0.603,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.95,"d":"-0.950"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.616,null,-0.616,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.601,null,-0.601,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.562,null,-0.562,{"v":-0.8,"d":"-0.800"},-0.325,"M",{"$nulls":3},0,0,0]
["2024-08-23","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.482,null,-0.482,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_D+1","PVB","ES","2024-08-23","2024-08-23",1.025,null,1.025,{"v":0.94,"d":"0.940"},1.034,"Es",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_D+2","PVB","ES","2024-08-24","2024-08-24",{"v":0.98,"d":"0.980"},null,{"v":0.98,"d":"0.980"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_D+3","PVB","ES","2024-08-25","2024-08-25",0.936,null,0.936,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_BoM","PVB","ES","2024-08-23","2024-08-31",0.901,null,0.901,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.15,"d":"-0.150"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",-0.575,null,-0.575,{"v":-0.8,"d":"-0.800"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.443,null,-0.443,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.675,null,-0.675,{"v":-0.9,"d":"-0.900"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.709,null,-0.709,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.312,null,-0.312,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.324,null,-0.324,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.95,"d":"-0.950"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.283,null,-0.283,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.317,null,-0.317,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.8,"d":"-0.800"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-08-22","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.286,null,-0.286,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_D+1","PVB","ES","2024-08-22","2024-08-22",1.152,null,1.152,1.116,{"v":1.19,"d":"1.190"},"Es",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_D+2","PVB","ES","2024-08-23","2024-08-23",1.104,null,1.104,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_D+3","PVB","ES","2024-08-24","2024-08-24",1.056,null,1.056,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_BoM","PVB","ES","2024-08-22","2024-08-31",0.968,null,0.968,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.15,"d":"-0.150"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.9,"d":"-0.900"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.565,null,-0.565,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.601,null,-0.601,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.463,null,-0.463,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.445,null,-0.445,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.447,null,-0.447,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.425,null,-0.425,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.557,null,-0.557,{"v":-0.8,"d":"-0.800"},-0.315,"M",{"$nulls":3},0,0,0]
["2024-08-21","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.453,null,-0.453,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_D+1","PVB","ES","2024-08-21","2024-08-21",{"v":0.75,"d":"0.750"},null,{"v":0.75,"d":"0.750"},{"v":0.72,"d":"0.720"},0.822,"Es",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_D+2","PVB","ES","2024-08-22","2024-08-22",0.718,null,0.718,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_D+3","PVB","ES","2024-08-23","2024-08-23",0.686,null,0.686,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_BoM","PVB","ES","2024-08-21","2024-08-31",0.637,null,0.637,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",-0.662,null,-0.662,{"v":-0.9,"d":"-0.900"},-0.425,"M",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.536,null,-0.536,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.762,null,-0.762,{"v":-1,"d":"-1.000"},-0.525,"M",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.561,null,-0.561,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.317,null,-0.317,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.323,null,-0.323,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.762,null,-0.762,{"v":-1,"d":"-1.000"},-0.525,"M",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.29,"d":"-0.290"},null,{"v":-0.29,"d":"-0.290"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.27,"d":"-0.270"},null,{"v":-0.27,"d":"-0.270"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.559,null,-0.559,{"v":-0.8,"d":"-0.800"},-0.319,"M",{"$nulls":3},0,0,0]
["2024-08-20","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.326,null,-0.326,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_D+1","PVB","ES","2024-08-20","2024-08-20",0.753,null,0.753,{"v":0.72,"d":"0.720"},0.782,"Es",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_D+2","PVB","ES","2024-08-21","2024-08-21",{"v":0.72,"d":"0.720"},null,{"v":0.72,"d":"0.720"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_D+3","PVB","ES","2024-08-22","2024-08-22",0.687,null,0.687,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_BoM","PVB","ES","2024-08-20","2024-08-31",0.585,null,0.585,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.25,"d":"-0.250"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",-0.662,null,-0.662,{"v":-0.9,"d":"-0.900"},-0.425,"M",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.682,null,-0.682,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.762,null,-0.762,{"v":-1,"d":"-1.000"},-0.525,"M",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.555,null,-0.555,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.486,null,-0.486,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.487,null,-0.487,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.762,null,-0.762,{"v":-1,"d":"-1.000"},-0.525,"M",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.448,null,-0.448,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.422,null,-0.422,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.559,null,-0.559,{"v":-0.8,"d":"-0.800"},-0.319,"M",{"$nulls":3},0,0,0]
["2024-08-19","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.417,null,-0.417,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_D+1","PVB","ES","2024-08-17","2024-08-17",0.595,null,0.595,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_D+2","PVB","ES","2024-08-18","2024-08-18",0.571,null,0.571,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_D+3","PVB","ES","2024-08-19","2024-08-19",0.547,null,0.547,0.499,0.656,"Es",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_BoM","PVB","ES","2024-08-17","2024-08-31",0.426,null,0.426,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.25,"d":"-0.250"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",-0.662,null,-0.662,{"v":-0.9,"d":"-0.900"},-0.425,"M",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.624,null,-0.624,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.762,null,-0.762,{"v":-1,"d":"-1.000"},-0.525,"M",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.604,null,-0.604,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.453,null,-0.453,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.475,null,-0.475,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.762,null,-0.762,{"v":-1,"d":"-1.000"},-0.525,"M",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.484,null,-0.484,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.502,null,-0.502,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.559,null,-0.559,{"v":-0.8,"d":"-0.800"},-0.319,"M",{"$nulls":3},0,0,0]
["2024-08-16","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.387,null,-0.387,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_D+1","PVB","ES","2024-08-16","2024-08-16",0.622,null,0.622,0.523,0.716,"Es",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_D+2","PVB","ES","2024-08-17","2024-08-17",0.598,null,0.598,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_D+3","PVB","ES","2024-08-18","2024-08-18",0.574,null,0.574,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_BoM","PVB","ES","2024-08-16","2024-08-31",0.363,null,0.363,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.25,"d":"-0.250"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.9,"d":"-0.900"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.693,null,-0.693,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.671,null,-0.671,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.493,null,-0.493,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.485,null,-0.485,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.505,null,-0.505,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.498,null,-0.498,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.8,"d":"-0.800"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-08-15","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.444,null,-0.444,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_D+1","PVB","ES","2024-08-15","2024-08-15",{"v":0.53,"d":"0.530"},null,{"v":0.53,"d":"0.530"},0.433,0.555,"Es",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_D+2","PVB","ES","2024-08-16","2024-08-16",0.511,null,0.511,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_D+3","PVB","ES","2024-08-17","2024-08-17",0.493,null,0.493,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_BoM","PVB","ES","2024-08-15","2024-08-31",0.379,null,0.379,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.9,"d":"-0.900"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.543,null,-0.543,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.606,null,-0.606,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.507,null,-0.507,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.513,null,-0.513,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.527,null,-0.527,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.54,"d":"-0.540"},null,{"v":-0.54,"d":"-0.540"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.555,null,-0.555,{"v":-0.8,"d":"-0.800"},{"v":-0.31,"d":"-0.310"},"M",{"$nulls":3},0,0,0]
["2024-08-14","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.429,null,-0.429,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_D+1","PVB","ES","2024-08-14","2024-08-14",0.992,null,0.992,0.967,1.084,"Es",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_D+2","PVB","ES","2024-08-15","2024-08-15",0.959,null,0.959,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_D+3","PVB","ES","2024-08-16","2024-08-16",0.927,null,0.927,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_BoM","PVB","ES","2024-08-14","2024-08-31",0.719,null,0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":-0.42,"d":"-0.420"},null,{"v":-0.42,"d":"-0.420"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.8,"d":"-0.800"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-1.102,null,-1.102,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.477,null,-0.477,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":-0.53,"d":"-0.530"},null,{"v":-0.53,"d":"-0.530"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.662,null,-0.662,{"v":-0.9,"d":"-0.900"},-0.425,"M",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.517,null,-0.517,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.583,null,-0.583,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.537,null,-0.537,-0.775,{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-08-13","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.287,null,-0.287,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_D+1","PVB","ES","2024-08-13","2024-08-13",0.729,null,0.729,{"v":0.7,"d":"0.700"},0.986,"Es",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_D+2","PVB","ES","2024-08-14","2024-08-14",0.705,null,0.705,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_D+3","PVB","ES","2024-08-15","2024-08-15",0.682,null,0.682,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_BoM","PVB","ES","2024-08-13","2024-08-31",0.558,null,0.558,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",0.065,null,0.065,-0.222,{"v":0.09,"d":"0.090"},"Es",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.787,null,-0.787,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.575,null,-0.575,{"v":-0.8,"d":"-0.800"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":-0.93,"d":"-0.930"},null,{"v":-0.93,"d":"-0.930"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.772,null,-0.772,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.748,null,-0.748,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.9,"d":"-0.900"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.751,null,-0.751,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.784,null,-0.784,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.8,"d":"-0.800"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-08-12","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.665,null,-0.665,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_D+1","PVB","ES","2024-08-10","2024-08-10",0.232,null,0.232,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_D+2","PVB","ES","2024-08-11","2024-08-11",0.224,null,0.224,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_D+3","PVB","ES","2024-08-12","2024-08-12",0.215,null,0.215,0.192,0.287,"Es",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_BoM","PVB","ES","2024-08-10","2024-08-31",0.076,null,0.076,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",-0.075,null,-0.075,{"v":-0.25,"d":"-0.250"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.692,null,-0.692,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.75,"d":"-0.750"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":-0.73,"d":"-0.730"},null,{"v":-0.73,"d":"-0.730"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.683,null,-0.683,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.753,null,-0.753,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.625,null,-0.625,-0.875,-0.375,"M",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.724,null,-0.724,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.731,null,-0.731,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.75,"d":"-0.750"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-08-09","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.699,null,-0.699,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_D+1","PVB","ES","2024-08-09","2024-08-09",0.546,null,0.546,0.516,0.628,"Es",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_D+2","PVB","ES","2024-08-10","2024-08-10",{"v":0.53,"d":"0.530"},null,{"v":0.53,"d":"0.530"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_D+3","PVB","ES","2024-08-11","2024-08-11",0.514,null,0.514,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_BoM","PVB","ES","2024-08-09","2024-08-31",0.356,null,0.356,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",-0.037,null,-0.037,-0.175,{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.661,null,-0.661,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.588,null,-0.588,{"v":-0.75,"d":"-0.750"},-0.425,"M",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.695,null,-0.695,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.563,null,-0.563,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.551,null,-0.551,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.613,null,-0.613,{"v":-0.8,"d":"-0.800"},-0.425,"M",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.555,null,-0.555,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.567,null,-0.567,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.519,null,-0.519,{"v":-0.75,"d":"-0.750"},-0.288,"M",{"$nulls":3},0,0,0]
["2024-08-08","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.443,null,-0.443,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_D+1","PVB","ES","2024-08-08","2024-08-08",0.038,null,0.038,-0.021,0.244,"Es",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_D+2","PVB","ES","2024-08-09","2024-08-09",{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_D+3","PVB","ES","2024-08-10","2024-08-10",0.043,null,0.043,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_BoM","PVB","ES","2024-08-08","2024-08-31",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",0.125,null,0.125,{"v":0.05,"d":"0.050"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.563,null,-0.563,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.512,null,-0.512,{"v":-0.75,"d":"-0.750"},-0.275,"M",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.745,null,-0.745,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.433,null,-0.433,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.416,null,-0.416,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.458,null,-0.458,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.442,null,-0.442,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.538,null,-0.538,-0.788,-0.288,"M",{"$nulls":3},0,0,0]
["2024-08-07","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.348,null,-0.348,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_D+1","PVB","ES","2024-08-07","2024-08-07",0.038,null,0.038,-0.066,{"v":0.22,"d":"0.220"},"Es",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_D+2","PVB","ES","2024-08-08","2024-08-08",0.044,null,0.044,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_D+3","PVB","ES","2024-08-09","2024-08-09",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_BoM","PVB","ES","2024-08-07","2024-08-31",0.086,null,0.086,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",0.265,null,0.265,{"v":0.15,"d":"0.150"},{"v":0.38,"d":"0.380"},"M",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.517,null,-0.517,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.544,null,-0.544,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.508,null,-0.508,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.478,null,-0.478,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.492,null,-0.492,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.519,null,-0.519,{"v":-0.75,"d":"-0.750"},-0.288,"M",{"$nulls":3},0,0,0]
["2024-08-06","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.436,null,-0.436,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_D+1","PVB","ES","2024-08-06","2024-08-06",1.104,null,1.104,1.023,1.217,"Es",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_D+2","PVB","ES","2024-08-07","2024-08-07",1.087,null,1.087,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_D+3","PVB","ES","2024-08-08","2024-08-08",{"v":1.07,"d":"1.070"},null,{"v":1.07,"d":"1.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_BoM","PVB","ES","2024-08-06","2024-08-31",0.915,null,0.915,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",0.425,null,0.425,{"v":0.25,"d":"0.250"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.65,"d":"-0.650"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.059,null,-0.059,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.537,null,-0.537,{"v":-0.75,"d":"-0.750"},-0.325,"M",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.567,null,-0.567,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.511,null,-0.511,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.459,null,-0.459,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.655,null,-0.655,{"v":-0.9,"d":"-0.900"},{"v":-0.41,"d":"-0.410"},"M",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.486,null,-0.486,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.481,null,-0.481,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.562,null,-0.562,{"v":-0.8,"d":"-0.800"},-0.325,"M",{"$nulls":3},0,0,0]
["2024-08-05","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.386,null,-0.386,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_D+1","PVB","ES","2024-08-03","2024-08-03",1.546,null,1.546,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_D+2","PVB","ES","2024-08-04","2024-08-04",1.519,null,1.519,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_D+3","PVB","ES","2024-08-05","2024-08-05",1.492,null,1.492,1.473,1.639,"Es",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_BoM","PVB","ES","2024-08-03","2024-08-31",1.126,null,1.126,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",0.388,null,0.388,{"v":0.25,"d":"0.250"},0.525,"M",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.65,"d":"-0.650"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.485,null,-0.485,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.575,null,-0.575,{"v":-0.8,"d":"-0.800"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-1.032,null,-1.032,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.397,null,-0.397,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.433,null,-0.433,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.662,null,-0.662,{"v":-0.9,"d":"-0.900"},-0.425,"M",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.455,null,-0.455,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.437,null,-0.437,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.565,null,-0.565,{"v":-0.8,"d":"-0.800"},{"v":-0.33,"d":"-0.330"},"M",{"$nulls":3},0,0,0]
["2024-08-02","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_D+1","PVB","ES","2024-08-02","2024-08-02",1.637,null,1.637,1.577,1.706,"Es",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_D+2","PVB","ES","2024-08-03","2024-08-03",1.606,null,1.606,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_D+3","PVB","ES","2024-08-04","2024-08-04",1.575,null,1.575,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_BoM","PVB","ES","2024-08-02","2024-08-31",1.259,null,1.259,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_M+1","PVB","ES","2024-09-01","2024-09-30",0.275,null,0.275,{"v":0.2,"d":"0.200"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.55,"d":"-0.550"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_M+3","PVB","ES","2024-11-01","2024-11-30",-0.242,null,-0.242,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.475,null,-0.475,{"v":-0.55,"d":"-0.550"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.663,null,-0.663,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.625,null,-0.625,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.623,null,-0.623,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.62,"d":"-0.620"},null,{"v":-0.62,"d":"-0.620"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.635,null,-0.635,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.588,null,-0.588,{"v":-0.8,"d":"-0.800"},-0.375,"M",{"$nulls":3},0,0,0]
["2024-08-01","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.592,null,-0.592,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_D+1","PVB","ES","2024-08-01","2024-08-01",1.353,null,1.353,1.324,1.437,"Es",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_D+2","PVB","ES","2024-08-02","2024-08-02",1.322,null,1.322,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_D+3","PVB","ES","2024-08-03","2024-08-03",1.291,null,1.291,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.9,"d":"0.900"},null,{"v":0.9,"d":"0.900"},{"v":0.75,"d":"0.750"},{"v":1.05,"d":"1.050"},"M",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",0.175,null,0.175,{"v":-0.05,"d":"-0.050"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.9,"d":"-0.900"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.974,null,-0.974,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.551,null,-0.551,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.562,null,-0.562,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.555,null,-0.555,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.59,"d":"-0.590"},null,{"v":-0.59,"d":"-0.590"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-07-31","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.521,null,-0.521,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_D+1","PVB","ES","2024-07-31","2024-07-31",1.235,null,1.235,1.182,1.241,"Es",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_D+2","PVB","ES","2024-08-01","2024-08-01",1.196,null,1.196,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_D+3","PVB","ES","2024-08-02","2024-08-02",1.156,null,1.156,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",0.625,null,0.625,{"v":0.45,"d":"0.450"},{"v":0.8,"d":"0.800"},"M",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.456,null,-0.456,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.9,"d":"-0.900"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-1.377,null,-1.377,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.439,null,-0.439,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.464,null,-0.464,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.459,null,-0.459,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.625,null,-0.625,-0.875,-0.375,"M",{"$nulls":3},0,0,0]
["2024-07-30","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.395,null,-0.395,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_D+1","PVB","ES","2024-07-30","2024-07-30",1.953,null,1.953,1.863,{"v":1.97,"d":"1.970"},"Es",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_D+2","PVB","ES","2024-07-31","2024-07-31",1.856,null,1.856,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_D+3","PVB","ES","2024-08-01","2024-08-01",1.759,null,1.759,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.5,"d":"0.500"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"v":0.5,"d":"0.500"},{"v":0.5,"d":"0.500"},null,0,0,{"v":3720,"d":"3,720"}]
["2024-07-29","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.814,null,-0.814,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.836,null,-0.836,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.856,null,-0.856,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.867,null,-0.867,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.872,null,-0.872,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.905,null,-0.905,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-29","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.814,null,-0.814,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_D+1","PVB","ES","2024-07-27","2024-07-27",0.927,null,0.927,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_D+2","PVB","ES","2024-07-28","2024-07-28",0.893,null,0.893,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_D+3","PVB","ES","2024-07-29","2024-07-29",0.858,null,0.858,0.807,0.908,"Es",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_BoM","PVB","ES","2024-07-27","2024-07-31",0.879,null,0.879,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},{"v":0.1,"d":"0.100"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",-0.075,null,-0.075,{"v":-0.3,"d":"-0.300"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.452,null,-0.452,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-1.168,null,-1.168,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.685,null,-0.685,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.705,null,-0.705,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.782,null,-0.782,{"v":-1,"d":"-1.000"},-0.565,"M",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.704,null,-0.704,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.716,null,-0.716,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.713,null,-0.713,-0.925,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-26","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.554,null,-0.554,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_D+1","PVB","ES","2024-07-26","2024-07-26",{"v":0.48,"d":"0.480"},null,{"v":0.48,"d":"0.480"},0.379,0.487,"Es",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_D+2","PVB","ES","2024-07-27","2024-07-27",0.469,null,0.469,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_D+3","PVB","ES","2024-07-28","2024-07-28",0.458,null,0.458,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_BoM","PVB","ES","2024-07-26","2024-07-31",0.446,null,0.446,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},{"v":0.1,"d":"0.100"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.771,null,-0.771,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.798,null,-0.798,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.755,null,-0.755,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.772,null,-0.772,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.777,null,-0.777,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.793,null,-0.793,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-25","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.732,null,-0.732,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_D+1","PVB","ES","2024-07-25","2024-07-25",0.665,null,0.665,0.602,0.669,"Es",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_D+2","PVB","ES","2024-07-26","2024-07-26",0.644,null,0.644,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_D+3","PVB","ES","2024-07-27","2024-07-27",0.623,null,0.623,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_BoM","PVB","ES","2024-07-25","2024-07-31",0.616,null,0.616,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",0.175,null,0.213,{"v":0.1,"d":"0.100"},0.325,"M",0.175,0.175,null,0,0,{"v":3720,"d":"3,720"}]
["2024-07-24","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",-0.075,null,-0.075,{"v":-0.3,"d":"-0.300"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.493,null,-0.493,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.738,null,-0.738,-0.975,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-1.024,null,-1.024,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.621,null,-0.621,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.597,null,-0.597,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.794,null,-0.794,{"v":-1,"d":"-1.000"},-0.588,"M",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.705,null,-0.705,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.715,null,-0.715,{"v":-0.93,"d":"-0.930"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-24","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.603,null,-0.603,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_D+1","PVB","ES","2024-07-24","2024-07-24",0.814,null,0.814,0.757,{"v":0.85,"d":"0.850"},"Es",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_D+2","PVB","ES","2024-07-25","2024-07-25",0.778,null,0.778,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_D+3","PVB","ES","2024-07-26","2024-07-26",0.742,null,0.742,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_BoM","PVB","ES","2024-07-24","2024-07-31",0.696,null,0.696,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.15,"d":"-0.150"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",-0.125,null,-0.125,{"v":-0.35,"d":"-0.350"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.741,null,-0.741,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.902,null,-0.902,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.684,null,-0.684,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.675,null,-0.675,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.825,null,-0.825,{"v":-1,"d":"-1.000"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.713,null,-0.713,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.771,null,-0.771,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.681,null,-0.681,{"v":-0.9,"d":"-0.900"},-0.463,"M",{"$nulls":3},0,0,0]
["2024-07-23","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.627,null,-0.627,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_D+1","PVB","ES","2024-07-23","2024-07-23",{"v":0.33,"d":"0.330"},null,{"v":0.33,"d":"0.330"},0.278,0.351,"Es",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_D+2","PVB","ES","2024-07-24","2024-07-24",0.314,null,0.314,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_D+3","PVB","ES","2024-07-25","2024-07-25",0.298,null,0.298,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_BoM","PVB","ES","2024-07-23","2024-07-31",0.278,null,0.278,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",-0.275,null,-0.275,{"v":-0.5,"d":"-0.500"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":-0.48,"d":"-0.480"},null,{"v":-0.48,"d":"-0.480"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.837,null,-0.837,-1.075,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-1.171,null,-1.171,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.566,null,-0.566,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.562,null,-0.562,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.544,null,-0.544,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.551,null,-0.551,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.95,"d":"-0.950"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-07-22","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.446,null,-0.446,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_D+1","PVB","ES","2024-07-20","2024-07-20",{"v":0.37,"d":"0.370"},null,{"v":0.37,"d":"0.370"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_D+2","PVB","ES","2024-07-21","2024-07-21",0.354,null,0.354,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_D+3","PVB","ES","2024-07-22","2024-07-22",0.338,null,0.338,0.319,0.387,"Es",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_BoM","PVB","ES","2024-07-20","2024-07-31",0.265,null,0.265,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.5,"d":"-0.500"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.654,null,-0.654,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.804,null,-0.804,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.672,null,-0.672,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.652,null,-0.652,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.807,null,-0.807,{"v":-1,"d":"-1.000"},-0.615,"M",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.651,null,-0.651,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.689,null,-0.689,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-19","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.669,null,-0.669,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_D+1","PVB","ES","2024-07-19","2024-07-19",0.431,null,0.431,0.395,0.466,"Es",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_D+2","PVB","ES","2024-07-20","2024-07-20",0.414,null,0.414,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_D+3","PVB","ES","2024-07-21","2024-07-21",0.396,null,0.396,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_BoM","PVB","ES","2024-07-19","2024-07-31",0.325,null,0.325,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.5,"d":"-0.500"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.639,null,-0.639,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.791,null,-0.791,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.672,null,-0.672,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.646,null,-0.646,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.838,null,-0.838,{"v":-1,"d":"-1.000"},-0.675,"M",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.661,null,-0.661,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.708,null,-0.708,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.732,null,-0.732,-0.963,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-18","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.666,null,-0.666,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_D+1","PVB","ES","2024-07-18","2024-07-18",0.537,null,0.537,0.528,0.563,"Es",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_D+2","PVB","ES","2024-07-19","2024-07-19",0.514,null,0.514,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_D+3","PVB","ES","2024-07-20","2024-07-20",0.491,null,0.491,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_BoM","PVB","ES","2024-07-18","2024-07-31",0.412,null,0.412,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",-0.125,null,-0.125,{"v":-0.3,"d":"-0.300"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.55,"d":"-0.550"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.639,null,-0.639,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.787,null,-0.787,{"v":-1,"d":"-1.000"},-0.575,"M",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.837,null,-0.837,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.673,null,-0.673,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.648,null,-0.648,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.82,"d":"-0.820"},null,{"v":-0.82,"d":"-0.820"},{"v":-1,"d":"-1.000"},-0.639,"M",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.64,"d":"-0.640"},null,{"v":-0.64,"d":"-0.640"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.635,null,-0.635,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-07-17","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.561,null,-0.561,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_D+1","PVB","ES","2024-07-17","2024-07-17",0.091,null,0.091,0.067,0.125,"Es",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_D+2","PVB","ES","2024-07-18","2024-07-18",0.084,null,0.084,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_D+3","PVB","ES","2024-07-19","2024-07-19",0.076,null,0.076,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_BoM","PVB","ES","2024-07-17","2024-07-31",0.041,null,0.041,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",-0.125,null,-0.125,{"v":-0.3,"d":"-0.300"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",-0.338,null,-0.338,{"v":-0.55,"d":"-0.550"},-0.125,"M",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.672,null,-0.672,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.787,null,-0.787,{"v":-1,"d":"-1.000"},-0.575,"M",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.758,null,-0.758,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.546,null,-0.546,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.555,null,-0.555,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.819,null,-0.819,{"v":-1,"d":"-1.000"},-0.638,"M",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.49,"d":"-0.490"},null,{"v":-0.49,"d":"-0.490"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.531,null,-0.531,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.734,null,-0.734,{"v":-0.95,"d":"-0.950"},-0.519,"M",{"$nulls":3},0,0,0]
["2024-07-16","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.514,null,-0.514,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_D+1","PVB","ES","2024-07-16","2024-07-16",0.012,null,0.012,0.007,0.046,"Es",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_D+2","PVB","ES","2024-07-17","2024-07-17",0.007,null,0.007,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_D+3","PVB","ES","2024-07-18","2024-07-18",0.001,null,0.001,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_BoM","PVB","ES","2024-07-16","2024-07-31",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.3,"d":"-0.300"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",-0.338,null,-0.338,{"v":-0.55,"d":"-0.550"},-0.125,"M",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.653,null,-0.653,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.767,null,-0.767,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.571,null,-0.571,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.583,null,-0.583,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.599,null,-0.599,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.656,null,-0.656,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.744,null,-0.744,-0.988,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-15","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.506,null,-0.506,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_D+1","PVB","ES","2024-07-13","2024-07-13",-0.232,null,-0.232,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_D+2","PVB","ES","2024-07-14","2024-07-14",-0.231,null,-0.231,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_D+3","PVB","ES","2024-07-15","2024-07-15",-0.229,null,-0.229,-0.244,-0.213,"Es",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_BoM","PVB","ES","2024-07-13","2024-07-31",{"v":-0.23,"d":"-0.230"},null,{"v":-0.23,"d":"-0.230"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",-0.175,null,-0.175,{"v":-0.3,"d":"-0.300"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.4,"d":"-0.400"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.795,null,-0.795,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.627,null,-0.627,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.638,null,-0.638,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.639,null,-0.639,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.645,null,-0.645,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.74,"d":"-0.740"},null,{"v":-0.74,"d":"-0.740"},{"v":-0.98,"d":"-0.980"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-12","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.535,null,-0.535,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_D+1","PVB","ES","2024-07-12","2024-07-12",-0.314,null,-0.314,-0.328,-0.284,"Es",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_D+2","PVB","ES","2024-07-13","2024-07-13",-0.309,null,-0.309,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_D+3","PVB","ES","2024-07-14","2024-07-14",-0.304,null,-0.304,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_BoM","PVB","ES","2024-07-12","2024-07-31",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.3,"d":"-0.300"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",-0.263,null,-0.263,{"v":-0.45,"d":"-0.450"},-0.075,"M",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.618,null,-0.618,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.787,null,-0.787,{"v":-1,"d":"-1.000"},-0.575,"M",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.797,null,-0.797,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":-0.69,"d":"-0.690"},null,{"v":-0.69,"d":"-0.690"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.682,null,-0.682,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.806,null,-0.806,{"v":-1,"d":"-1.000"},-0.613,"M",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.688,null,-0.688,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.725,null,-0.725,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.738,null,-0.738,-0.975,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-11","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.636,null,-0.636,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_D+1","PVB","ES","2024-07-11","2024-07-11",-0.082,null,-0.082,-0.098,-0.057,"Es",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_D+2","PVB","ES","2024-07-12","2024-07-12",-0.082,null,-0.082,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_D+3","PVB","ES","2024-07-13","2024-07-13",-0.082,null,-0.082,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_BoM","PVB","ES","2024-07-11","2024-07-31",-0.089,null,-0.089,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",-0.075,null,-0.075,{"v":-0.25,"d":"-0.250"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",-0.188,null,-0.188,{"v":-0.4,"d":"-0.400"},0.025,"M",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.597,null,-0.597,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.822,null,-0.822,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.616,null,-0.616,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.617,null,-0.617,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.624,null,-0.624,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.66,"d":"-0.660"},null,{"v":-0.66,"d":"-0.660"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.738,null,-0.738,-0.975,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-10","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.645,null,-0.645,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_D+1","PVB","ES","2024-07-10","2024-07-10",-0.079,null,-0.079,-0.103,-0.044,"Es",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_D+2","PVB","ES","2024-07-11","2024-07-11",-0.079,null,-0.079,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_D+3","PVB","ES","2024-07-12","2024-07-12",-0.079,null,-0.079,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_BoM","PVB","ES","2024-07-10","2024-07-31",0.609,null,0.609,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",-0.075,null,-0.075,{"v":-0.25,"d":"-0.250"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",-0.188,null,-0.188,{"v":-0.4,"d":"-0.400"},0.025,"M",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.628,null,-0.628,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.795,null,-0.795,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":-0.71,"d":"-0.710"},null,{"v":-0.71,"d":"-0.710"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.693,null,-0.693,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.707,null,-0.707,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.736,null,-0.736,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.738,null,-0.738,-0.975,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-09","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.648,null,-0.648,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_D+1","PVB","ES","2024-07-09","2024-07-09",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},-0.097,0.044,"Es",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_D+2","PVB","ES","2024-07-10","2024-07-10",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_D+3","PVB","ES","2024-07-11","2024-07-11",-0.041,null,-0.041,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_BoM","PVB","ES","2024-07-09","2024-07-31",-0.098,null,-0.098,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",-0.125,null,-0.125,{"v":-0.35,"d":"-0.350"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.435,null,-0.435,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-1.066,null,-1.066,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.352,null,-0.352,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.801,null,-0.801,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.58,"d":"-0.580"},null,{"v":-0.58,"d":"-0.580"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.848,null,-0.848,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-08","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.729,null,-0.729,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_D+1","PVB","ES","2024-07-06","2024-07-06",-0.158,null,-0.158,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_D+2","PVB","ES","2024-07-07","2024-07-07",-0.154,null,-0.154,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_D+3","PVB","ES","2024-07-08","2024-07-08",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},-0.168,-0.107,"Es",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_BoM","PVB","ES","2024-07-06","2024-07-31",-0.124,null,-0.124,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.2,"d":"-0.200"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",-0.125,null,-0.125,{"v":-0.35,"d":"-0.350"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.699,null,-0.699,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.861,null,-0.861,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.497,null,-0.497,-0.762,-0.232,"Es",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.951,null,-0.951,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.722,null,-0.722,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.977,null,-0.977,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-07-05","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.869,null,-0.869,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_D+1","PVB","ES","2024-07-05","2024-07-05",{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},-0.021,0.039,"Es",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_D+2","PVB","ES","2024-07-06","2024-07-06",0.029,null,0.029,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_D+3","PVB","ES","2024-07-07","2024-07-07",0.027,null,0.027,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_BoM","PVB","ES","2024-07-05","2024-07-31",-0.015,null,-0.015,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",-0.025,null,-0.025,{"v":-0.2,"d":"-0.200"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",-0.162,null,-0.162,{"v":-0.35,"d":"-0.350"},0.025,"M",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.708,null,-0.708,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":-0.87,"d":"-0.870"},null,{"v":-0.87,"d":"-0.870"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.724,null,-0.724,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.667,null,-0.667,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.863,null,-0.863,{"v":-1.05,"d":"-1.050"},-0.675,"M",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.659,null,-0.659,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.717,null,-0.717,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-07-04","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.589,null,-0.589,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_D+1","PVB","ES","2024-07-04","2024-07-04",0.127,null,0.127,0.106,0.132,"Es",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_D+2","PVB","ES","2024-07-05","2024-07-05",0.121,null,0.121,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_D+3","PVB","ES","2024-07-06","2024-07-06",0.115,null,0.115,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_BoM","PVB","ES","2024-07-04","2024-07-31",{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",-0.125,null,-0.125,{"v":-0.3,"d":"-0.300"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.35,"d":"-0.350"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":-0.61,"d":"-0.610"},null,{"v":-0.61,"d":"-0.610"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.976,null,-0.976,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.677,null,-0.677,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.671,null,-0.671,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.887,null,-0.887,{"v":-1.05,"d":"-1.050"},-0.725,"M",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.677,null,-0.677,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.674,null,-0.674,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.781,null,-0.781,{"v":-1,"d":"-1.000"},-0.563,"M",{"$nulls":3},0,0,0]
["2024-07-03","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.577,null,-0.577,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_D+1","PVB","ES","2024-07-03","2024-07-03",0.145,null,0.145,{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"Es",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_D+2","PVB","ES","2024-07-04","2024-07-04",0.138,null,0.138,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_D+3","PVB","ES","2024-07-05","2024-07-05",0.132,null,0.132,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_BoM","PVB","ES","2024-07-03","2024-07-31",-0.038,null,-0.038,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",-0.138,null,-0.138,-0.325,{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",-0.125,null,-0.125,{"v":-0.35,"d":"-0.350"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.813,null,-0.813,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-1.092,null,-1.092,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.734,null,-0.734,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.772,null,-0.772,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.863,null,-0.863,{"v":-1.05,"d":"-1.050"},-0.675,"M",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.797,null,-0.797,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.772,null,-0.772,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-07-02","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.731,null,-0.731,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_D+1","PVB","ES","2024-07-02","2024-07-02",0.212,null,0.212,0.192,0.237,"Es",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_D+2","PVB","ES","2024-07-03","2024-07-03",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_D+3","PVB","ES","2024-07-04","2024-07-04",0.198,null,0.198,null,null,"A",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_BoM","PVB","ES","2024-07-02","2024-07-31",0.117,null,0.117,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.3,"d":"-0.300"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.3,"d":"-0.300"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_M+3","PVB","ES","2024-10-01","2024-10-31",-0.759,null,-0.759,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_Q+2","PVB","ES","2025-01-01","2025-03-31",-0.997,null,-0.997,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_Q+3","PVB","ES","2025-04-01","2025-06-30",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_Q+4","PVB","ES","2025-07-01","2025-09-30",-0.634,null,-0.634,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.05,"d":"-1.050"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.656,null,-0.656,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.769,null,-0.769,{"v":-1,"d":"-1.000"},-0.538,"M",{"$nulls":3},0,0,0]
["2024-07-01","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.58,"d":"-0.580"},null,{"v":-0.58,"d":"-0.580"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_D+1","PVB","ES","2024-06-29","2024-06-29",0.314,null,0.314,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_D+2","PVB","ES","2024-06-30","2024-06-30",0.299,null,0.299,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_D+3","PVB","ES","2024-07-01","2024-07-01",0.285,null,0.285,0.236,{"v":0.3,"d":"0.300"},"Es",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",0.075,null,0.075,{"v":-0.2,"d":"-0.200"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",-0.317,null,-0.317,-0.542,-0.092,"Es",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-1.033,null,-1.033,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.094,null,-1.094,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.867,null,-0.867,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.3,"d":"-1.300"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.855,null,-0.855,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.915,null,-0.915,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-28","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.805,null,-0.805,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_D+1","PVB","ES","2024-06-28","2024-06-28",0.485,null,0.485,0.465,0.563,"Es",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_D+2","PVB","ES","2024-06-29","2024-06-29",0.462,null,0.462,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_D+3","PVB","ES","2024-06-30","2024-06-30",0.438,null,0.438,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",0.075,null,0.075,{"v":-0.2,"d":"-0.200"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",0.086,null,0.086,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.983,null,-0.983,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.047,null,-1.047,{"v":-0.67,"d":"-0.670"},{"v":-0.27,"d":"-0.270"},"Es",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.678,null,-0.678,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.3,"d":"-1.300"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.649,null,-0.649,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.688,null,-0.688,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-27","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.696,null,-0.696,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_D+1","PVB","ES","2024-06-27","2024-06-27",0.615,null,0.615,{"v":0.49,"d":"0.490"},0.644,"Es",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_D+2","PVB","ES","2024-06-28","2024-06-28",0.584,null,0.584,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_D+3","PVB","ES","2024-06-29","2024-06-29",0.554,null,0.554,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_BoM","PVB","ES","2024-06-27","2024-06-30",0.583,null,0.583,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.941,null,-0.941,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":-0.96,"d":"-0.960"},null,{"v":-0.96,"d":"-0.960"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.624,null,-0.624,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.3,"d":"-1.300"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.675,null,-0.675,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.654,null,-0.654,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-26","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.536,null,-0.536,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_D+1","PVB","ES","2024-06-26","2024-06-26",0.626,null,0.626,0.576,0.672,"Es",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_D+2","PVB","ES","2024-06-27","2024-06-27",0.594,null,0.594,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_D+3","PVB","ES","2024-06-28","2024-06-28",0.562,null,0.562,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_BoM","PVB","ES","2024-06-26","2024-06-30",0.577,null,0.577,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.25,"d":"-0.250"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",-0.203,null,-0.203,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-1.022,null,-1.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.064,null,-1.064,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.753,null,-0.753,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.3,"d":"-1.300"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.692,null,-0.692,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.753,null,-0.753,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-25","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.602,null,-0.602,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_D+1","PVB","ES","2024-06-25","2024-06-25",0.268,null,0.268,0.232,0.274,"Es",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_D+2","PVB","ES","2024-06-26","2024-06-26",0.255,null,0.255,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_D+3","PVB","ES","2024-06-27","2024-06-27",0.242,null,0.242,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_BoM","PVB","ES","2024-06-25","2024-06-30",0.245,null,0.245,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.25,"d":"-0.250"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.25,"d":"-0.250"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.837,null,-0.837,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.845,null,-0.845,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.551,null,-0.551,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.572,null,-0.572,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.614,null,-0.614,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-06-24","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.531,null,-0.531,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_D+1","PVB","ES","2024-06-22","2024-06-22",-0.092,null,-0.092,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_D+2","PVB","ES","2024-06-23","2024-06-23",{"v":-0.08,"d":"-0.080"},null,{"v":-0.08,"d":"-0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_D+3","PVB","ES","2024-06-24","2024-06-24",-0.069,null,-0.069,-0.082,{"v":0.05,"d":"0.050"},"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_BoM","PVB","ES","2024-06-22","2024-06-30",-0.052,null,-0.052,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",0.178,null,0.178,0.003,0.353,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",-0.064,null,-0.064,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",0.038,null,0.038,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.079,null,-0.079,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.048,null,-0.048,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.029,null,-0.029,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.06,"d":"-0.060"},null,{"v":-0.06,"d":"-0.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.059,null,-0.059,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.037,null,-0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.092,null,-0.092,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.057,null,-0.057,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_D+1","PVB","ES","2024-06-21","2024-06-21",0.636,null,0.636,0.585,1.003,"Es",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_D+2","PVB","ES","2024-06-22","2024-06-22",0.612,null,0.612,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_D+3","PVB","ES","2024-06-23","2024-06-23",0.588,null,0.588,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_BoM","PVB","ES","2024-06-21","2024-06-30",0.556,null,0.556,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",-0.144,null,-0.144,-0.175,0.075,"Es",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",0.538,null,0.538,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.781,null,-0.781,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.814,null,-0.814,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.526,null,-0.526,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.564,null,-0.564,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.59,"d":"-0.590"},null,{"v":-0.59,"d":"-0.590"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-20","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.493,null,-0.493,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_D+1","PVB","ES","2024-06-20","2024-06-20",{"v":0.38,"d":"0.380"},null,{"v":0.38,"d":"0.380"},{"v":0.29,"d":"0.290"},0.691,"Es",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_D+2","PVB","ES","2024-06-21","2024-06-21",0.367,null,0.367,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_D+3","PVB","ES","2024-06-22","2024-06-22",0.354,null,0.354,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_BoM","PVB","ES","2024-06-20","2024-06-30",0.315,null,0.315,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",0.405,null,0.405,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.792,null,-0.792,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.202,null,-1.202,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.691,null,-0.691,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.69,"d":"-0.690"},null,{"v":-0.69,"d":"-0.690"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.717,null,-0.717,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-19","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.608,null,-0.608,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_D+1","PVB","ES","2024-06-19","2024-06-19",-0.042,null,-0.042,-0.096,0.218,"Es",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_D+2","PVB","ES","2024-06-20","2024-06-20",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_D+3","PVB","ES","2024-06-21","2024-06-21",-0.039,null,-0.039,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_BoM","PVB","ES","2024-06-19","2024-06-30",-0.049,null,-0.049,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.25,"d":"-0.250"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",0.404,null,0.404,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.783,null,-0.783,-1.033,-0.533,"Es",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.083,null,-1.083,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.594,null,-0.594,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.605,null,-0.605,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.685,null,-0.685,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-18","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.569,null,-0.569,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_D+1","PVB","ES","2024-06-18","2024-06-18",-0.158,null,-0.158,-0.223,0.099,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_D+2","PVB","ES","2024-06-19","2024-06-19",-0.152,null,-0.152,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_D+3","PVB","ES","2024-06-20","2024-06-20",-0.147,null,-0.147,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_BoM","PVB","ES","2024-06-18","2024-06-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",-0.117,null,-0.117,-0.217,-0.017,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",-0.079,null,-0.079,-0.379,0.221,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",1.546,null,1.546,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",0.438,null,0.438,0.069,0.544,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-1.093,null,-1.093,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.081,null,-1.081,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.838,null,-0.838,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.3,"d":"-1.300"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.778,null,-0.778,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.889,null,-0.889,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-06-17","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.751,null,-0.751,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_D+1","PVB","ES","2024-06-15","2024-06-15",0.026,null,0.026,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_D+2","PVB","ES","2024-06-16","2024-06-16",0.025,null,0.025,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_D+3","PVB","ES","2024-06-17","2024-06-17",0.024,null,0.024,-0.065,0.217,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_BoM","PVB","ES","2024-06-15","2024-06-30",0.022,null,0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",0.013,null,0.013,-0.162,0.188,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",0.107,null,0.107,-0.193,0.407,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",0.049,null,0.049,-0.401,0.499,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.729,null,-0.729,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.786,null,-0.786,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.757,null,-0.757,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.781,null,-0.781,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.846,null,-0.846,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-14","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.698,null,-0.698,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_D+1","PVB","ES","2024-06-14","2024-06-14",0.454,null,0.454,0.443,0.499,"Es",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_D+2","PVB","ES","2024-06-15","2024-06-15",0.438,null,0.438,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_D+3","PVB","ES","2024-06-16","2024-06-16",0.422,null,0.422,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_BoM","PVB","ES","2024-06-14","2024-06-30",{"v":0.38,"d":"0.380"},null,{"v":0.38,"d":"0.380"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",-0.391,null,-0.391,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-1.046,null,-1.046,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.078,null,-1.078,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.644,null,-0.644,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.3,"d":"-1.300"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.663,null,-0.663,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.659,null,-0.659,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-13","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.592,null,-0.592,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_D+1","PVB","ES","2024-06-13","2024-06-13",0.184,null,0.184,0.127,0.232,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_D+2","PVB","ES","2024-06-14","2024-06-14",0.178,null,0.178,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_D+3","PVB","ES","2024-06-15","2024-06-15",0.173,null,0.173,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_BoM","PVB","ES","2024-06-13","2024-06-30",0.144,null,0.144,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},-0.105,0.145,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",-0.067,null,-0.067,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",-0.086,null,-0.086,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-1.008,null,-1.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.043,null,-1.043,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.679,null,-0.679,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.658,null,-0.658,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.684,null,-0.684,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-12","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.569,null,-0.569,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_D+1","PVB","ES","2024-06-12","2024-06-12",0.269,null,0.269,0.251,0.322,"Es",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_D+2","PVB","ES","2024-06-13","2024-06-13",0.261,null,0.261,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_D+3","PVB","ES","2024-06-14","2024-06-14",0.253,null,0.253,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_BoM","PVB","ES","2024-06-12","2024-06-30",0.194,null,0.194,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.25,"d":"-0.250"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.25,"d":"-0.250"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",{"v":-0.11,"d":"-0.110"},null,{"v":-0.11,"d":"-0.110"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.838,null,-0.838,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":-1.29,"d":"-1.290"},null,{"v":-1.29,"d":"-1.290"},-1.575,-1.005,"Es",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":-0.74,"d":"-0.740"},null,{"v":-0.74,"d":"-0.740"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.656,null,-0.656,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.731,null,-0.731,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-11","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.678,null,-0.678,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_D+1","PVB","ES","2024-06-11","2024-06-11",{"v":0.47,"d":"0.470"},null,{"v":0.47,"d":"0.470"},0.397,0.483,"Es",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_D+2","PVB","ES","2024-06-12","2024-06-12",0.458,null,0.458,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_D+3","PVB","ES","2024-06-13","2024-06-13",0.446,null,0.446,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_BoM","PVB","ES","2024-06-11","2024-06-30",0.376,null,0.376,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",0.145,null,0.145,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.25,"d":"-0.250"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.683,null,-0.683,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":-1.11,"d":"-1.110"},null,{"v":-1.11,"d":"-1.110"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.619,null,-0.619,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.557,null,-0.557,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.564,null,-0.564,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-06-10","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.438,null,-0.438,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_D+1","PVB","ES","2024-06-08","2024-06-08",0.647,null,0.647,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_D+2","PVB","ES","2024-06-09","2024-06-09",0.638,null,0.638,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_D+3","PVB","ES","2024-06-10","2024-06-10",0.629,null,0.629,0.531,0.693,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_BoM","PVB","ES","2024-06-08","2024-06-30",0.554,null,0.554,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",0.318,null,0.318,0.143,0.493,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",0.241,null,0.241,-0.059,0.541,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",0.134,null,0.134,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",0.221,null,0.221,-0.229,0.671,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.913,null,-0.913,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.925,null,-0.925,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.655,null,-0.655,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.649,null,-0.649,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.668,null,-0.668,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-06-07","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.577,null,-0.577,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_D+1","PVB","ES","2024-06-07","2024-06-07",0.798,null,0.798,0.769,0.848,"Es",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_D+2","PVB","ES","2024-06-08","2024-06-08",0.779,null,0.779,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_D+3","PVB","ES","2024-06-09","2024-06-09",0.759,null,0.759,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_BoM","PVB","ES","2024-06-07","2024-06-30",0.564,null,0.564,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",-0.057,null,-0.057,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-1.032,null,-1.032,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.064,null,-1.064,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.824,null,-0.824,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.78,"d":"-0.780"},null,{"v":-0.78,"d":"-0.780"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.562,null,-0.562,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-06","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.182,null,-0.182,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_D+1","PVB","ES","2024-06-06","2024-06-06",0.782,null,0.782,0.728,0.806,"Es",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_D+2","PVB","ES","2024-06-07","2024-06-07",0.762,null,0.762,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_D+3","PVB","ES","2024-06-08","2024-06-08",0.742,null,0.742,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_BoM","PVB","ES","2024-06-06","2024-06-30",-1.799,null,-1.799,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.25,"d":"-0.250"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",0.399,null,0.399,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-1.016,null,-1.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.921,null,-0.921,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.871,null,-0.871,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.866,null,-0.866,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.917,null,-0.917,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-05","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.907,null,-0.907,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_D+1","PVB","ES","2024-06-05","2024-06-05",0.663,null,0.663,0.455,0.701,"Es",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_D+2","PVB","ES","2024-06-06","2024-06-06",0.648,null,0.648,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_D+3","PVB","ES","2024-06-07","2024-06-07",0.633,null,0.633,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_BoM","PVB","ES","2024-06-05","2024-06-30",0.535,null,0.535,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":-0.92,"d":"-0.920"},null,{"v":-0.92,"d":"-0.920"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.936,null,-0.936,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.726,null,-0.726,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.748,null,-0.748,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.772,null,-0.772,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-06-04","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.656,null,-0.656,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_D+1","PVB","ES","2024-06-04","2024-06-04",0.408,null,0.408,0.399,0.491,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_D+2","PVB","ES","2024-06-05","2024-06-05",0.396,null,0.396,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_D+3","PVB","ES","2024-06-06","2024-06-06",0.384,null,0.384,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_BoM","PVB","ES","2024-06-04","2024-06-30",0.261,null,0.261,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":-0.08,"d":"-0.080"},null,{"v":-0.08,"d":"-0.080"},-0.305,0.145,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_M+2","PVB","ES","2024-08-01","2024-08-31",-0.101,null,-0.101,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_M+3","PVB","ES","2024-09-01","2024-09-30",{"v":-0.13,"d":"-0.130"},null,{"v":-0.13,"d":"-0.130"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",-0.121,null,-0.121,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.798,null,-0.798,-1.198,-0.398,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.796,null,-0.796,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.696,null,-0.696,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.806,null,-0.806,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.71,"d":"-0.710"},null,{"v":-0.71,"d":"-0.710"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.73,"d":"-0.730"},null,{"v":-0.73,"d":"-0.730"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.763,null,-0.763,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.687,null,-0.687,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_D+1","PVB","ES","2024-06-01","2024-06-01",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_D+2","PVB","ES","2024-06-02","2024-06-02",-0.002,null,-0.002,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_D+3","PVB","ES","2024-06-03","2024-06-03",0.006,null,0.006,-0.022,0.121,"Es",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":-0.15,"d":"-0.150"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.25,"d":"-0.250"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.114,null,-0.114,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-1.217,null,-1.217,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.224,null,-1.224,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-1.136,null,-1.136,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.083,null,-1.083,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.124,null,-1.124,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-1.234,null,-1.234,-0.593,0.407,"Es",{"$nulls":3},0,0,0]
["2024-05-31","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.012,null,-1.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_D+1","PVB","ES","2024-05-31","2024-05-31",0.327,null,0.327,0.305,0.451,"Es",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_D+2","PVB","ES","2024-06-01","2024-06-01",0.309,null,0.309,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_D+3","PVB","ES","2024-06-02","2024-06-02",{"v":0.29,"d":"0.290"},null,{"v":0.29,"d":"0.290"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.056,null,-0.056,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.659,null,-0.659,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.691,null,-0.691,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.722,null,-0.722,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.705,null,-0.705,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.767,null,-0.767,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-05-30","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.624,null,-0.624,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_D+1","PVB","ES","2024-05-30","2024-05-30",0.014,null,0.014,0.008,0.059,"Es",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_D+2","PVB","ES","2024-05-31","2024-05-31",0.016,null,0.016,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_D+3","PVB","ES","2024-06-01","2024-06-01",0.019,null,0.019,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.246,null,-0.246,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.931,null,-0.931,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.988,null,-0.988,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":-0.94,"d":"-0.940"},null,{"v":-0.94,"d":"-0.940"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.955,null,-0.955,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.007,null,-1.007,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-05-29","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.822,null,-0.822,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_D+1","PVB","ES","2024-05-29","2024-05-29",0.346,null,0.346,0.332,{"v":0.36,"d":"0.360"},"Es",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_D+2","PVB","ES","2024-05-30","2024-05-30",0.323,null,0.323,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_D+3","PVB","ES","2024-05-31","2024-05-31",0.299,null,0.299,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.176,null,-0.176,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",-0.075,null,-0.075,{"v":-0.2,"d":"-0.200"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.983,null,-0.983,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.008,null,-1.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.954,null,-0.954,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.952,null,-0.952,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.989,null,-0.989,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-05-28","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.876,null,-0.876,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_D+1","PVB","ES","2024-05-28","2024-05-28",0.563,null,0.563,{"v":0.44,"d":"0.440"},0.587,"Es",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_D+2","PVB","ES","2024-05-29","2024-05-29",0.529,null,0.529,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_D+3","PVB","ES","2024-05-30","2024-05-30",0.495,null,0.495,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_BoM","PVB","ES","2024-05-28","2024-05-31",0.521,null,0.521,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.233,null,-0.233,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-1.128,null,-1.128,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.101,null,-1.101,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.924,null,-0.924,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.3,"d":"-1.300"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.907,null,-0.907,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.935,null,-0.935,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-05-27","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.876,null,-0.876,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_D+1","PVB","ES","2024-05-25","2024-05-25",0.425,null,0.425,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_D+2","PVB","ES","2024-05-26","2024-05-26",0.401,null,0.401,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_D+3","PVB","ES","2024-05-27","2024-05-27",0.377,null,0.377,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_BoM","PVB","ES","2024-05-25","2024-05-31",0.215,null,0.215,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.487,null,-0.487,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.975,null,-0.975,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.128,null,-1.128,-1.153,-0.953,"Es",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.842,null,-0.842,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.3,"d":"-1.300"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.822,null,-0.822,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.856,null,-0.856,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-05-24","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.714,null,-0.714,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_D+1","PVB","ES","2024-05-24","2024-05-24",0.425,null,0.425,0.365,0.466,"Es",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_D+2","PVB","ES","2024-05-25","2024-05-25",0.401,null,0.401,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_D+3","PVB","ES","2024-05-26","2024-05-26",0.377,null,0.377,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_BoM","PVB","ES","2024-05-24","2024-05-31",0.353,null,0.353,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.114,null,-0.114,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.796,null,-0.796,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.979,null,-0.979,-1.417,-0.917,"Es",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.805,null,-0.805,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.776,null,-0.776,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.828,null,-0.828,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-05-23","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.651,null,-0.651,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_D+1","PVB","ES","2024-05-23","2024-05-23",0.674,null,0.674,0.632,0.695,"Es",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_D+2","PVB","ES","2024-05-24","2024-05-24",0.643,null,0.643,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_D+3","PVB","ES","2024-05-25","2024-05-25",0.611,null,0.611,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_BoM","PVB","ES","2024-05-23","2024-05-31",0.555,null,0.555,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.122,null,-0.122,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.968,null,-0.968,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.041,null,-1.041,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.671,null,-0.671,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.633,null,-0.633,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.696,null,-0.696,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-05-22","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.595,null,-0.595,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_D+1","PVB","ES","2024-05-22","2024-05-22",{"v":0.46,"d":"0.460"},null,{"v":0.46,"d":"0.460"},0.431,0.469,"Es",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_D+2","PVB","ES","2024-05-23","2024-05-23",0.439,null,0.439,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_D+3","PVB","ES","2024-05-24","2024-05-24",0.418,null,0.418,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_BoM","PVB","ES","2024-05-22","2024-05-31",0.369,null,0.369,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",0.082,null,0.082,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.586,null,-0.586,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.597,null,-0.597,-1.682,-0.682,"Es",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.668,null,-0.668,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.9,"d":"-0.900"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.664,null,-0.664,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.672,null,-0.672,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-05-21","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.549,null,-0.549,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_D+1","PVB","ES","2024-05-21","2024-05-21",0.183,null,0.183,0.074,0.223,"Es",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_D+2","PVB","ES","2024-05-22","2024-05-22",{"v":0.17,"d":"0.170"},null,{"v":0.17,"d":"0.170"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_D+3","PVB","ES","2024-05-23","2024-05-23",0.156,null,0.156,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_BoM","PVB","ES","2024-05-21","2024-05-31",0.164,null,0.164,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.775,null,-0.775,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.849,null,-0.849,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.763,null,-0.763,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.827,null,-0.827,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.801,null,-0.801,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.1,"d":"-1.100"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-05-20","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.641,null,-0.641,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_D+1","PVB","ES","2024-05-18","2024-05-18",0.592,null,0.592,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_D+2","PVB","ES","2024-05-19","2024-05-19",0.562,null,0.562,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_D+3","PVB","ES","2024-05-20","2024-05-20",0.532,null,0.532,0.469,0.535,"Es",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_BoM","PVB","ES","2024-05-18","2024-05-31",{"v":0.44,"d":"0.440"},null,{"v":0.44,"d":"0.440"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.6,"d":"-0.600"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",{"v":-0.06,"d":"-0.060"},null,{"v":-0.06,"d":"-0.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.881,null,-0.881,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.937,null,-0.937,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.764,null,-0.764,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.802,null,-0.802,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-05-17","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.66,"d":"-0.660"},null,{"v":-0.66,"d":"-0.660"},-0.885,-0.435,"Es",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_D+1","PVB","ES","2024-05-17","2024-05-17",{"v":0.67,"d":"0.670"},null,{"v":0.67,"d":"0.670"},0.622,{"v":0.69,"d":"0.690"},"Es",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_D+2","PVB","ES","2024-05-18","2024-05-18",{"v":0.64,"d":"0.640"},null,{"v":0.64,"d":"0.640"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_D+3","PVB","ES","2024-05-19","2024-05-19",{"v":0.61,"d":"0.610"},null,{"v":0.61,"d":"0.610"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_BoM","PVB","ES","2024-05-17","2024-05-31",0.479,null,0.479,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.6,"d":"-0.600"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.308,null,-0.308,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.717,null,-0.717,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":-1.12,"d":"-1.120"},null,{"v":-1.12,"d":"-1.120"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.837,null,-0.837,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.794,null,-0.794,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.818,null,-0.818,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-05-16","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.704,null,-0.704,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_D+1","PVB","ES","2024-05-16","2024-05-16",0.454,null,0.454,0.449,0.482,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_D+2","PVB","ES","2024-05-17","2024-05-17",0.438,null,0.438,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_D+3","PVB","ES","2024-05-18","2024-05-18",0.423,null,0.423,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_BoM","PVB","ES","2024-05-16","2024-05-31",0.346,null,0.346,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",-0.011,null,-0.011,-0.236,0.214,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",-0.005,null,-0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",-0.011,null,-0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.023,null,-0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.041,null,-0.041,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.095,null,-0.095,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.079,null,-0.079,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.088,null,-0.088,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.103,null,-0.103,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.103,null,-0.103,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_D+1","PVB","ES","2024-05-15","2024-05-15",0.811,null,0.811,0.754,0.885,"Es",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_D+2","PVB","ES","2024-05-16","2024-05-16",0.777,null,0.777,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_D+3","PVB","ES","2024-05-17","2024-05-17",0.743,null,0.743,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_BoM","PVB","ES","2024-05-15","2024-05-31",0.559,null,0.559,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.132,null,-0.132,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":-1.06,"d":"-1.060"},null,{"v":-1.06,"d":"-1.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.695,null,-0.695,-0.795,-0.595,"Es",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.874,null,-0.874,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.883,null,-0.883,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.896,null,-0.896,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-05-14","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.761,null,-0.761,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_D+1","PVB","ES","2024-05-14","2024-05-14",{"v":0.53,"d":"0.530"},null,{"v":0.53,"d":"0.530"},0.483,0.673,"Es",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_D+2","PVB","ES","2024-05-15","2024-05-15",0.503,null,0.503,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_D+3","PVB","ES","2024-05-16","2024-05-16",0.475,null,0.475,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_BoM","PVB","ES","2024-05-14","2024-05-31",0.305,null,0.305,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.6,"d":"-0.600"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.248,null,-0.248,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.684,null,-0.684,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.015,null,-1.015,-1.105,-0.925,"Es",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.756,null,-0.756,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.796,null,-0.796,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.809,null,-0.809,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-05-13","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.669,null,-0.669,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_D+1","PVB","ES","2024-05-11","2024-05-11",0.525,null,0.525,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_D+2","PVB","ES","2024-05-12","2024-05-12",0.502,null,0.502,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_D+3","PVB","ES","2024-05-13","2024-05-13",0.478,null,0.478,0.425,0.604,"Es",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_BoM","PVB","ES","2024-05-11","2024-05-31",0.281,null,0.281,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.55,"d":"-0.550"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.369,null,-0.369,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.831,null,-0.831,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.918,null,-0.918,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-1.013,null,-1.013,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.975,null,-0.975,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.049,null,-1.049,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-05-10","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.932,null,-0.932,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_D+1","PVB","ES","2024-05-10","2024-05-10",0.152,null,0.152,0.079,0.406,"Es",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_D+2","PVB","ES","2024-05-11","2024-05-11",0.139,null,0.139,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_D+3","PVB","ES","2024-05-12","2024-05-12",0.127,null,0.127,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_BoM","PVB","ES","2024-05-10","2024-05-31",0.797,null,0.797,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.55,"d":"-0.550"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.135,null,-0.135,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":-0.76,"d":"-0.760"},null,{"v":-0.76,"d":"-0.760"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.805,null,-0.805,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.941,null,-0.941,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.949,null,-0.949,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.005,null,-1.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-05-09","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.796,null,-0.796,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_D+1","PVB","ES","2024-05-09","2024-05-09",-0.237,null,-0.237,-0.309,0.144,"Es",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_D+2","PVB","ES","2024-05-10","2024-05-10",-0.239,null,-0.239,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_D+3","PVB","ES","2024-05-11","2024-05-11",{"v":-0.24,"d":"-0.240"},null,{"v":-0.24,"d":"-0.240"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_BoM","PVB","ES","2024-05-09","2024-05-31",{"v":-0.22,"d":"-0.220"},null,{"v":-0.22,"d":"-0.220"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.55,"d":"-0.550"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.101,null,-0.101,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.807,null,-0.807,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.817,null,-0.817,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.916,null,-0.916,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.934,null,-0.934,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.933,null,-0.933,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-05-08","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.777,null,-0.777,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_D+1","PVB","ES","2024-05-08","2024-05-08",-0.647,null,-0.647,-0.661,{"v":-0.58,"d":"-0.580"},"Es",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_D+2","PVB","ES","2024-05-09","2024-05-09",-0.638,null,-0.638,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_D+3","PVB","ES","2024-05-10","2024-05-10",-0.629,null,-0.629,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_BoM","PVB","ES","2024-05-08","2024-05-31",-0.529,null,-0.529,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.55,"d":"-0.550"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",{"v":-0.28,"d":"-0.280"},null,{"v":-0.28,"d":"-0.280"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.562,null,-0.562,null,null,"Es",{"$nulls":3},0,{"v":44160,"d":"44,160"},0]
["2024-05-07","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.596,null,-0.596,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-1.013,null,-1.013,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.02,"d":"-1.020"},null,{"v":-1.02,"d":"-1.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.055,null,-1.055,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-05-07","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.96,"d":"-0.960"},null,{"v":-0.96,"d":"-0.960"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_D+1","PVB","ES","2024-05-07","2024-05-07",-0.417,null,-0.417,-0.464,-0.349,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_D+2","PVB","ES","2024-05-08","2024-05-08",-0.412,null,-0.412,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_D+3","PVB","ES","2024-05-09","2024-05-09",-0.407,null,-0.407,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_BoM","PVB","ES","2024-05-07","2024-05-31",{"v":-0.36,"d":"-0.360"},null,{"v":-0.36,"d":"-0.360"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",-0.222,null,-0.222,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",-0.329,null,-0.329,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.336,null,-0.336,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",-0.308,null,-0.308,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.327,null,-0.327,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.651,null,-0.651,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.659,null,-0.659,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.484,null,-0.484,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.634,null,-0.634,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.619,null,-0.619,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.664,null,-0.664,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.621,null,-0.621,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_D+1","PVB","ES","2024-05-04","2024-05-04",-0.205,null,-0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_D+2","PVB","ES","2024-05-05","2024-05-05",-0.203,null,-0.203,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_D+3","PVB","ES","2024-05-06","2024-05-06",-0.201,null,-0.201,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_BoM","PVB","ES","2024-05-04","2024-05-31",-0.099,null,-0.099,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.139,null,-0.139,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.461,null,-0.461,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.045,null,-1.045,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.871,null,-0.871,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.866,null,-0.866,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.931,null,-0.931,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-05-03","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.81,"d":"-0.810"},null,{"v":-0.81,"d":"-0.810"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_D+1","PVB","ES","2024-05-03","2024-05-03",-0.205,null,-0.205,-0.329,0.225,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_D+2","PVB","ES","2024-05-04","2024-05-04",-0.203,null,-0.203,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_D+3","PVB","ES","2024-05-05","2024-05-05",-0.201,null,-0.201,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_BoM","PVB","ES","2024-05-03","2024-05-31",-2.467,null,-2.467,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_M+1","PVB","ES","2024-06-01","2024-06-30",-0.119,null,-0.119,-0.575,-0.037,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_M+2","PVB","ES","2024-07-01","2024-07-31",-0.131,null,-0.131,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_M+3","PVB","ES","2024-08-01","2024-08-31",-0.144,null,-0.144,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",-0.154,null,-0.154,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-1.806,null,-1.806,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.149,null,-1.149,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-1.044,null,-1.044,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.452,null,-1.452,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.041,null,-1.041,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.045,null,-1.045,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.08,"d":"-1.080"},null,{"v":-1.08,"d":"-1.080"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.825,null,-0.825,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_D+1","PVB","ES","2024-05-01","2024-05-01",0.496,null,0.496,0.356,0.522,"Es",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_D+2","PVB","ES","2024-05-02","2024-05-02",0.451,null,0.451,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_D+3","PVB","ES","2024-05-03","2024-05-03",0.407,null,0.407,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-0.093,null,-0.093,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.655,null,-0.655,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.695,null,-0.695,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.863,null,-0.863,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.869,null,-0.869,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.914,null,-0.914,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-04-30","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.793,null,-0.793,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_D+1","PVB","ES","2024-04-30","2024-04-30",0.539,null,0.539,0.504,0.559,"Es",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_D+2","PVB","ES","2024-05-01","2024-05-01",0.495,null,0.495,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_D+3","PVB","ES","2024-05-02","2024-05-02",{"v":0.45,"d":"0.450"},null,{"v":0.45,"d":"0.450"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-0.093,null,-0.093,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.655,null,-0.655,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.695,null,-0.695,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.863,null,-0.863,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.869,null,-0.869,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.914,null,-0.914,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-04-29","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.793,null,-0.793,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_D+1","PVB","ES","2024-04-27","2024-04-27",0.417,null,0.417,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_D+2","PVB","ES","2024-04-28","2024-04-28",0.375,null,0.375,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_D+3","PVB","ES","2024-04-29","2024-04-29",0.334,null,0.334,0.245,0.358,"Es",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_BoM","PVB","ES","2024-04-27","2024-04-30",0.382,null,0.382,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.6,"d":"-0.600"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",{"v":-0.33,"d":"-0.330"},null,{"v":-0.33,"d":"-0.330"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.6,"d":"-0.600"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.624,null,-0.624,null,null,"Es",{"$nulls":3},0,{"v":132480,"d":"132,480"},0]
["2024-04-26","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":-1.51,"d":"-1.510"},null,{"v":-1.51,"d":"-1.510"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.824,null,-0.824,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.859,null,-0.859,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.881,null,-0.881,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-04-26","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.758,null,-0.758,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_D+1","PVB","ES","2024-04-26","2024-04-26",{"v":-0.07,"d":"-0.070"},null,{"v":-0.07,"d":"-0.070"},-0.119,-0.064,"Es",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_D+2","PVB","ES","2024-04-27","2024-04-27",-0.087,null,-0.087,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_D+3","PVB","ES","2024-04-28","2024-04-28",-0.104,null,-0.104,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_BoM","PVB","ES","2024-04-26","2024-04-30",-0.085,null,-0.085,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-0.239,null,-0.239,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.819,null,-0.819,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.858,null,-0.858,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.876,null,-0.876,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.862,null,-0.862,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.923,null,-0.923,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-25","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.776,null,-0.776,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_D+1","PVB","ES","2024-04-25","2024-04-25",-0.626,null,-0.626,-0.658,{"v":-0.56,"d":"-0.560"},"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_D+2","PVB","ES","2024-04-26","2024-04-26",-0.649,null,-0.649,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_D+3","PVB","ES","2024-04-27","2024-04-27",-0.673,null,-0.673,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_BoM","PVB","ES","2024-04-25","2024-04-30",-0.673,null,-0.673,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",-1.107,null,-1.107,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",-1.108,null,-1.108,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-1.088,null,-1.088,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",-1.116,null,-1.116,-1.316,-0.916,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.962,null,-0.962,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.007,null,-1.007,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.819,null,-0.819,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.845,null,-0.845,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.823,null,-0.823,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-24","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.643,null,-0.643,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_D+1","PVB","ES","2024-04-24","2024-04-24",-0.315,null,-0.315,-0.348,-0.296,"Es",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_D+2","PVB","ES","2024-04-25","2024-04-25",-0.319,null,-0.319,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_D+3","PVB","ES","2024-04-26","2024-04-26",-0.323,null,-0.323,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_BoM","PVB","ES","2024-04-24","2024-04-30",-0.309,null,-0.309,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-0.335,null,-0.335,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":-0.68,"d":"-0.680"},null,{"v":-0.68,"d":"-0.680"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.754,null,-0.754,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.827,null,-0.827,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.821,null,-0.821,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.873,null,-0.873,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-23","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.686,null,-0.686,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_D+1","PVB","ES","2024-04-23","2024-04-23",-0.734,null,-0.734,-0.751,-0.677,"Es",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_D+2","PVB","ES","2024-04-24","2024-04-24",-0.719,null,-0.719,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_D+3","PVB","ES","2024-04-25","2024-04-25",-0.704,null,-0.704,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_BoM","PVB","ES","2024-04-23","2024-04-30",-0.684,null,-0.684,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.75,"d":"-0.750"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-0.419,null,-0.419,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.655,null,-0.655,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.129,null,-1.129,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":-0.72,"d":"-0.720"},null,{"v":-0.72,"d":"-0.720"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.77,"d":"-0.770"},null,{"v":-0.77,"d":"-0.770"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.801,null,-0.801,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-22","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.702,null,-0.702,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_D+1","PVB","ES","2024-04-20","2024-04-20",-1.407,null,-1.407,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_D+2","PVB","ES","2024-04-21","2024-04-21",-1.361,null,-1.361,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_D+3","PVB","ES","2024-04-22","2024-04-22",-1.316,null,-1.316,-1.526,-0.932,"Es",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_BoM","PVB","ES","2024-04-20","2024-04-30",-1.204,null,-1.204,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.75,"d":"-0.750"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-0.398,null,-0.398,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.804,null,-0.804,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.833,null,-0.833,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.831,null,-0.831,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.807,null,-0.807,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.843,null,-0.843,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-19","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.812,null,-0.812,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_D+1","PVB","ES","2024-04-19","2024-04-19",-0.507,null,-0.507,-0.528,-0.312,"Es",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_D+2","PVB","ES","2024-04-20","2024-04-20",-0.497,null,-0.497,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_D+3","PVB","ES","2024-04-21","2024-04-21",-0.488,null,-0.488,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_BoM","PVB","ES","2024-04-19","2024-04-30",-0.495,null,-0.495,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.75,"d":"-0.750"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-0.453,null,-0.453,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.6,"d":"-0.600"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.902,null,-0.902,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.937,null,-0.937,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.906,null,-0.906,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.898,null,-0.898,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.918,null,-0.918,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-18","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.777,null,-0.777,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_D+1","PVB","ES","2024-04-18","2024-04-18",-1.163,null,-1.163,-1.194,-1.077,"Es",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_D+2","PVB","ES","2024-04-19","2024-04-19",-1.133,null,-1.133,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_D+3","PVB","ES","2024-04-20","2024-04-20",-1.104,null,-1.104,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_BoM","PVB","ES","2024-04-18","2024-04-30",{"v":-0.96,"d":"-0.960"},null,{"v":-0.96,"d":"-0.960"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.6,"d":"-0.600"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.75,"d":"-0.750"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-0.286,null,-0.286,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.719,null,-0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.695,null,-0.695,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.812,null,-0.812,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.802,null,-0.802,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.918,null,-0.918,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-04-17","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.847,null,-0.847,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_D+1","PVB","ES","2024-04-17","2024-04-17",-0.897,null,-0.897,-0.921,-0.795,"Es",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_D+2","PVB","ES","2024-04-18","2024-04-18",-0.878,null,-0.878,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_D+3","PVB","ES","2024-04-19","2024-04-19",-0.859,null,-0.859,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_BoM","PVB","ES","2024-04-17","2024-04-30",-0.773,null,-0.773,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.6,"d":"-0.600"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.75,"d":"-0.750"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-0.425,null,-0.425,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.65,"d":"-0.650"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.675,null,-0.675,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.771,null,-0.771,-0.833,-0.333,"Es",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.901,null,-0.901,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.929,null,-0.929,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.933,null,-0.933,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-04-16","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.764,null,-0.764,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_D+1","PVB","ES","2024-04-16","2024-04-16",{"v":-0.48,"d":"-0.480"},null,{"v":-0.48,"d":"-0.480"},-0.506,-0.431,"Es",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_D+2","PVB","ES","2024-04-17","2024-04-17",-0.472,null,-0.472,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_D+3","PVB","ES","2024-04-18","2024-04-18",-0.464,null,-0.464,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_BoM","PVB","ES","2024-04-16","2024-04-30",-0.399,null,-0.399,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.55,"d":"-0.550"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-0.327,null,-0.327,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.696,null,-0.696,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.757,null,-0.757,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.601,null,-0.601,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.625,null,-0.625,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.638,null,-0.638,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.762,null,-0.762,-0.975,{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-04-15","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.546,null,-0.546,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_D+1","PVB","ES","2024-04-13","2024-04-13",-0.075,null,-0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_D+2","PVB","ES","2024-04-14","2024-04-14",-0.074,null,-0.074,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_D+3","PVB","ES","2024-04-15","2024-04-15",-0.073,null,-0.073,-0.155,0.057,"Es",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_BoM","PVB","ES","2024-04-13","2024-04-30",-0.073,null,-0.073,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",-0.219,null,-0.219,-0.619,0.181,"Es",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-1.305,null,-1.305,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.237,null,-0.237,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":-0.88,"d":"-0.880"},null,{"v":-0.88,"d":"-0.880"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.906,null,-0.906,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.96,"d":"-0.960"},null,{"v":-0.96,"d":"-0.960"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-04-12","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.845,null,-0.845,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_D+1","PVB","ES","2024-04-12","2024-04-12",0.318,null,0.318,0.308,0.328,"Es",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_D+2","PVB","ES","2024-04-13","2024-04-13",0.307,null,0.307,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_D+3","PVB","ES","2024-04-14","2024-04-14",0.296,null,0.296,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_BoM","PVB","ES","2024-04-12","2024-04-30",0.215,null,0.215,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-0.143,null,-0.143,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.945,null,-0.945,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.558,null,-0.558,-1.058,-0.058,"Es",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.608,null,-0.608,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.602,null,-0.602,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.634,null,-0.634,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-04-11","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.489,null,-0.489,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_D+1","PVB","ES","2024-04-11","2024-04-11",0.614,null,0.614,0.594,0.634,"Es",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_D+2","PVB","ES","2024-04-12","2024-04-12",0.595,null,0.595,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_D+3","PVB","ES","2024-04-13","2024-04-13",0.576,null,0.576,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_BoM","PVB","ES","2024-04-11","2024-04-30",0.462,null,0.462,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},-0.145,0.205,"Es",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",0.066,null,0.066,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.25,"d":"-0.250"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.789,null,-0.789,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.558,null,-0.558,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.58,"d":"-0.580"},null,{"v":-0.58,"d":"-0.580"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.601,null,-0.601,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.95,"d":"-0.950"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-04-10","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.552,null,-0.552,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_D+1","PVB","ES","2024-04-10","2024-04-10",0.305,null,0.305,{"v":0.3,"d":"0.300"},0.344,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_D+2","PVB","ES","2024-04-11","2024-04-11",0.295,null,0.295,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_D+3","PVB","ES","2024-04-12","2024-04-12",0.285,null,0.285,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_BoM","PVB","ES","2024-04-10","2024-04-30",0.252,null,0.252,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",0.109,null,0.109,-0.141,0.134,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",-0.023,null,-0.023,-0.523,0.477,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":-0.81,"d":"-0.810"},null,{"v":-0.81,"d":"-0.810"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.871,null,-0.871,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.668,null,-0.668,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.673,null,-0.673,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.725,null,-0.725,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.95,"d":"-0.950"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-04-09","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.709,null,-0.709,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_D+1","PVB","ES","2024-04-09","2024-04-09",0.176,null,0.176,0.128,0.192,"Es",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_D+2","PVB","ES","2024-04-10","2024-04-10",0.171,null,0.171,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_D+3","PVB","ES","2024-04-11","2024-04-11",0.166,null,0.166,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_BoM","PVB","ES","2024-04-09","2024-04-30",0.111,null,0.111,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.25,"d":"-0.250"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.3,"d":"-0.300"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",{"v":-0.06,"d":"-0.060"},null,{"v":-0.06,"d":"-0.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.25,"d":"-0.250"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.809,null,-0.809,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.869,null,-0.869,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":-0.64,"d":"-0.640"},null,{"v":-0.64,"d":"-0.640"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.66,"d":"-0.660"},null,{"v":-0.66,"d":"-0.660"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.688,null,-0.688,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.95,"d":"-0.950"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-04-08","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.712,null,-0.712,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_D+1","PVB","ES","2024-04-06","2024-04-06",0.782,null,0.782,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_D+2","PVB","ES","2024-04-07","2024-04-07",0.754,null,0.754,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_D+3","PVB","ES","2024-04-08","2024-04-08",0.726,null,0.726,0.621,0.751,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_BoM","PVB","ES","2024-04-06","2024-04-30",0.461,null,0.461,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.32,"d":"-0.320"},null,{"v":-0.32,"d":"-0.320"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",-0.296,null,-0.296,-0.796,0.204,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-0.184,null,-0.184,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.23,"d":"-0.230"},null,{"v":-0.23,"d":"-0.230"},{"v":-0.73,"d":"-0.730"},{"v":0.27,"d":"0.270"},"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-1.202,null,-1.202,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-1.312,null,-1.312,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":-0.87,"d":"-0.870"},null,{"v":-0.87,"d":"-0.870"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.263,null,-1.263,-1.663,-0.863,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.882,null,-0.882,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.92,"d":"-0.920"},null,{"v":-0.92,"d":"-0.920"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-04-05","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.778,null,-0.778,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_D+1","PVB","ES","2024-04-05","2024-04-05",0.505,null,0.505,0.461,0.533,"Es",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_D+2","PVB","ES","2024-04-06","2024-04-06",0.491,null,0.491,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_D+3","PVB","ES","2024-04-07","2024-04-07",0.476,null,0.476,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_BoM","PVB","ES","2024-04-05","2024-04-30",0.362,null,0.362,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":-0.08,"d":"-0.080"},null,{"v":-0.08,"d":"-0.080"},{"v":-0.25,"d":"-0.250"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",0.037,null,0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",0.017,null,0.017,-0.483,0.517,"Es",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.675,null,-0.675,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.899,null,-0.899,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.475,null,-0.475,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.492,null,-0.492,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-04","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.9,"d":"-0.900"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,{"v":262800,"d":"262,800"},0]
["2024-04-04","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.475,null,-0.475,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_D+1","PVB","ES","2024-04-04","2024-04-04",0.105,null,0.105,0.081,0.132,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_D+2","PVB","ES","2024-04-05","2024-04-05",0.102,null,0.102,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_D+3","PVB","ES","2024-04-06","2024-04-06",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_BoM","PVB","ES","2024-04-04","2024-04-30",0.119,null,0.119,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",0.149,null,0.149,-0.182,0.218,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},-0.485,0.465,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",-0.018,null,-0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",-0.026,null,-0.026,-0.526,0.474,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.874,null,-0.874,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.891,null,-0.891,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.539,null,-0.539,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.587,null,-0.587,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.572,null,-0.572,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.25,"d":"-1.250"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-04-03","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.47,"d":"-0.470"},null,{"v":-0.47,"d":"-0.470"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_D+1","PVB","ES","2024-04-03","2024-04-03",0.378,null,0.378,0.348,0.404,"Es",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_D+2","PVB","ES","2024-04-04","2024-04-04",0.364,null,0.364,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_D+3","PVB","ES","2024-04-05","2024-04-05",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_BoM","PVB","ES","2024-04-03","2024-04-30",0.296,null,0.296,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.11,"d":"0.110"},null,{"v":0.11,"d":"0.110"},{"v":-0.34,"d":"-0.340"},{"v":0.56,"d":"0.560"},"Es",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.7,"d":"-0.700"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_M+3","PVB","ES","2024-07-01","2024-07-31",{"v":-0.14,"d":"-0.140"},null,{"v":-0.14,"d":"-0.140"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.7,"d":"-0.700"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_Q+2","PVB","ES","2024-10-01","2024-12-31",-0.734,null,-0.734,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_Q+3","PVB","ES","2025-01-01","2025-03-31",-0.791,null,-0.791,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_Q+4","PVB","ES","2025-04-01","2025-06-30",-0.619,null,-0.619,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.35,"d":"-1.350"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.61,"d":"-0.610"},null,{"v":-0.61,"d":"-0.610"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.641,null,-0.641,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.25,"d":"-1.250"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-04-02","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.69,"d":"-0.690"},null,{"v":-0.69,"d":"-0.690"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-28","PVB-TTF_D+1","PVB","ES","2024-03-29","2024-03-29",0.005,null,0.005,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-TTF_D+2","PVB","ES","2024-03-30","2024-03-30",-0.015,null,-0.015,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-TTF_D+3","PVB","ES","2024-03-31","2024-03-31",-0.034,null,-0.034,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",-0.349,null,-0.349,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",-0.197,null,-0.197,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-28","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-28","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.203,null,-0.203,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-28","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.234,null,-0.234,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-28","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.174,null,-0.174,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-28","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.204,null,-0.204,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-28","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.27,"d":"-0.270"},null,{"v":-0.27,"d":"-0.270"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-28","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.226,null,-0.226,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-28","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.302,null,-0.302,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_D+1","PVB","ES","2024-03-28","2024-03-28",0.005,null,0.005,-0.017,0.043,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_D+2","PVB","ES","2024-03-29","2024-03-29",-0.015,null,-0.015,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_D+3","PVB","ES","2024-03-30","2024-03-30",-0.034,null,-0.034,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_BoM","PVB","ES","2024-03-28","2024-03-31",-0.015,null,-0.015,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",-0.349,null,-0.349,-0.474,-0.224,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",-1.089,null,-1.089,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-1.112,null,-1.112,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",-0.845,null,-0.845,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-1.126,null,-1.126,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":-1.22,"d":"-1.220"},null,{"v":-1.22,"d":"-1.220"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.246,null,-1.246,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-1.005,null,-1.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.276,null,-1.276,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.177,null,-1.177,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-1.249,null,-1.249,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.117,null,-1.117,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_D+1","PVB","ES","2024-03-27","2024-03-27",-0.007,null,-0.007,-0.028,0.032,"Es",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_D+2","PVB","ES","2024-03-28","2024-03-28",-0.015,null,-0.015,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_D+3","PVB","ES","2024-03-29","2024-03-29",-0.022,null,-0.022,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_BoM","PVB","ES","2024-03-27","2024-03-31",-0.019,null,-0.019,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":-0.06,"d":"-0.060"},null,{"v":-0.06,"d":"-0.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.074,null,-0.074,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.035,null,-0.035,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.916,null,-0.916,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.463,null,-0.463,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.786,null,-0.786,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-03-26","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.643,null,-0.643,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_D+1","PVB","ES","2024-03-26","2024-03-26",0.018,null,0.018,-0.008,0.038,"Es",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_D+2","PVB","ES","2024-03-27","2024-03-27",0.007,null,0.007,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_D+3","PVB","ES","2024-03-28","2024-03-28",-0.004,null,-0.004,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_BoM","PVB","ES","2024-03-26","2024-03-31",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.116,null,-0.116,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.198,null,-0.198,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.915,null,-0.915,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.724,null,-0.724,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.825,null,-0.825,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.723,null,-0.723,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.05,"d":"-1.050"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-03-25","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.762,null,-0.762,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_D+1","PVB","ES","2024-03-23","2024-03-23",0.213,null,0.213,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_D+2","PVB","ES","2024-03-24","2024-03-24",0.195,null,0.195,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_D+3","PVB","ES","2024-03-25","2024-03-25",0.177,null,0.177,0.138,0.317,"Es",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_BoM","PVB","ES","2024-03-23","2024-03-31",0.142,null,0.142,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.166,null,-0.166,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":-0.21,"d":"-0.210"},null,{"v":-0.21,"d":"-0.210"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.257,null,-0.257,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.895,null,-0.895,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.35,"d":"-0.350"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.57,"d":"-0.570"},null,{"v":-0.57,"d":"-0.570"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.854,null,-0.854,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-03-22","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_D+1","PVB","ES","2024-03-22","2024-03-22",0.075,null,0.075,{"v":0.06,"d":"0.060"},0.097,"Es",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_D+2","PVB","ES","2024-03-23","2024-03-23",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_D+3","PVB","ES","2024-03-24","2024-03-24",0.056,null,0.056,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_BoM","PVB","ES","2024-03-22","2024-03-31",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.5,"d":"-0.500"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.124,null,-0.124,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.116,null,-0.116,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.149,null,-0.149,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.721,null,-0.721,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.4,"d":"-0.400"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.422,null,-0.422,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.646,null,-0.646,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-21","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.641,null,-0.641,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_D+1","PVB","ES","2024-03-21","2024-03-21",0.105,null,0.105,0.093,0.162,"Es",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_D+2","PVB","ES","2024-03-22","2024-03-22",0.096,null,0.096,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_D+3","PVB","ES","2024-03-23","2024-03-23",0.087,null,0.087,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_BoM","PVB","ES","2024-03-21","2024-03-31",0.054,null,0.054,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",-0.125,null,-0.125,{"v":-0.3,"d":"-0.300"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.7,"d":"-0.700"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.151,null,-0.151,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.65,"d":"-0.650"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.148,null,-0.148,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.099,null,-0.099,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.802,null,-0.802,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.65,"d":"-0.650"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.46,"d":"-0.460"},null,{"v":-0.46,"d":"-0.460"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.708,null,-0.708,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.25,"d":"-1.250"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-03-20","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.688,null,-0.688,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_D+1","PVB","ES","2024-03-20","2024-03-20",0.122,null,0.122,0.093,0.156,"Es",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_D+2","PVB","ES","2024-03-21","2024-03-21",0.112,null,0.112,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_D+3","PVB","ES","2024-03-22","2024-03-22",0.103,null,0.103,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_BoM","PVB","ES","2024-03-20","2024-03-31",{"v":-0.14,"d":"-0.140"},null,{"v":-0.14,"d":"-0.140"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",-0.125,null,-0.125,{"v":-0.3,"d":"-0.300"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.7,"d":"-0.700"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.048,null,-0.048,-0.398,0.002,"Es",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},{"v":-0.65,"d":"-0.650"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",0.075,null,0.075,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":-0.74,"d":"-0.740"},null,{"v":-0.74,"d":"-0.740"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.757,null,-0.757,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.6,"d":"-0.600"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.769,null,-0.769,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.673,null,-0.673,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.3,"d":"-1.300"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-03-19","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.739,null,-0.739,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_D+1","PVB","ES","2024-03-19","2024-03-19",0.052,null,0.052,0.039,0.104,"Es",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_D+2","PVB","ES","2024-03-20","2024-03-20",0.046,null,0.046,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_D+3","PVB","ES","2024-03-21","2024-03-21",0.041,null,0.041,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_BoM","PVB","ES","2024-03-19","2024-03-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.3,"d":"-0.300"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.6,"d":"-0.600"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.166,null,-0.166,-0.795,-0.062,"Es",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.55,"d":"-0.550"},{"v":0.45,"d":"0.450"},"M",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",0.042,null,0.042,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.366,null,-0.366,-1.266,-0.366,"Es",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.782,null,-0.782,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.55,"d":"-0.550"},{"v":0.45,"d":"0.450"},"M",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.575,null,-0.575,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.783,null,-0.783,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.3,"d":"-1.300"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-03-18","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.77,"d":"-0.770"},null,{"v":-0.77,"d":"-0.770"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_D+1","PVB","ES","2024-03-16","2024-03-16",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_D+2","PVB","ES","2024-03-17","2024-03-17",-0.001,null,-0.001,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_D+3","PVB","ES","2024-03-18","2024-03-18",-0.003,null,-0.003,-0.055,0.192,"Es",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_BoM","PVB","ES","2024-03-16","2024-03-31",-0.001,null,-0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},{"v":-0.25,"d":"-0.250"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.6,"d":"-0.600"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":-0.16,"d":"-0.160"},null,{"v":-0.16,"d":"-0.160"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.6,"d":"-0.600"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.083,null,-0.083,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.073,null,-0.073,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.702,null,-0.702,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},{"v":-0.6,"d":"-0.600"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.388,null,-0.388,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.666,null,-0.666,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-03-15","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.577,null,-0.577,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_D+1","PVB","ES","2024-03-15","2024-03-15",0.346,null,0.346,0.329,0.385,"Es",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_D+2","PVB","ES","2024-03-16","2024-03-16",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_D+3","PVB","ES","2024-03-17","2024-03-17",0.304,null,0.304,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_BoM","PVB","ES","2024-03-15","2024-03-31",0.206,null,0.206,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.8,"d":"-0.800"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.75,"d":"-0.750"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.346,null,-0.346,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.75,"d":"-0.750"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":-0.31,"d":"-0.310"},null,{"v":-0.31,"d":"-0.310"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.314,null,-0.314,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.711,null,-0.711,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.75,"d":"-0.750"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.545,null,-0.545,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.703,null,-0.703,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-14","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.675,null,-0.675,{"v":-1.15,"d":"-1.150"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,{"v":2452800,"d":"2,452,800"},0]
["2024-03-14","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.715,null,-0.715,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_D+1","PVB","ES","2024-03-14","2024-03-14",0.116,null,0.116,0.079,0.156,"Es",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_D+2","PVB","ES","2024-03-15","2024-03-15",0.106,null,0.106,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_D+3","PVB","ES","2024-03-16","2024-03-16",0.096,null,0.096,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_BoM","PVB","ES","2024-03-14","2024-03-31",0.055,null,0.055,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":-0.2,"d":"-0.200"},null,{"v":-0.2,"d":"-0.200"},{"v":-0.45,"d":"-0.450"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",-0.275,null,-0.275,null,null,"M",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.425,null,-0.425,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",-0.275,null,-0.275,null,null,"M",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.232,null,-0.232,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.282,null,-0.282,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.579,null,-0.579,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.75,"d":"-0.750"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.414,null,-0.414,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.53,"d":"-0.530"},null,{"v":-0.53,"d":"-0.530"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-1.1,"d":"-1.100"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-03-13","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.521,null,-0.521,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_D+1","PVB","ES","2024-03-13","2024-03-13",0.008,null,0.008,-0.015,0.064,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_D+2","PVB","ES","2024-03-14","2024-03-14",-0.001,null,-0.001,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_D+3","PVB","ES","2024-03-15","2024-03-15",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_BoM","PVB","ES","2024-03-13","2024-03-31",-0.067,null,-0.067,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",-0.281,null,-0.281,-0.456,-0.106,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",-0.281,null,-0.281,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.269,null,-0.269,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",-0.289,null,-0.289,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.284,null,-0.284,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.319,null,-0.319,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.324,null,-0.324,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-0.257,null,-0.257,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.29,"d":"-0.290"},null,{"v":-0.29,"d":"-0.290"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.281,null,-0.281,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.315,null,-0.315,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.321,null,-0.321,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_D+1","PVB","ES","2024-03-12","2024-03-12",-0.129,null,-0.129,-0.142,-0.094,"Es",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_D+2","PVB","ES","2024-03-13","2024-03-13",-0.124,null,-0.124,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_D+3","PVB","ES","2024-03-14","2024-03-14",-0.118,null,-0.118,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_BoM","PVB","ES","2024-03-12","2024-03-31",-0.268,null,-0.268,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.45,"d":"-0.450"},{"v":0.55,"d":"0.550"},"M",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.8,"d":"-0.800"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.425,null,-0.425,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.9,"d":"-0.900"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.424,null,-0.424,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":-0.47,"d":"-0.470"},null,{"v":-0.47,"d":"-0.470"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.897,null,-0.897,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.9,"d":"-0.900"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.686,null,-0.686,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.861,null,-0.861,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.45,"d":"-1.450"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-03-11","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.76,"d":"-0.760"},null,{"v":-0.76,"d":"-0.760"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_D+1","PVB","ES","2024-03-09","2024-03-09",-0.209,null,-0.209,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_D+2","PVB","ES","2024-03-10","2024-03-10",-0.215,null,-0.215,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_D+3","PVB","ES","2024-03-11","2024-03-11",-0.221,null,-0.221,-0.258,-0.178,"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_BoM","PVB","ES","2024-03-09","2024-03-31",-0.274,null,-0.274,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-1,"d":"-1.000"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.593,null,-0.593,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.53,"d":"-0.530"},null,{"v":-0.53,"d":"-0.530"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.612,null,-0.612,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.682,null,-0.682,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.133,null,-1.133,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-0.567,null,-0.567,{"v":-0.55,"d":"-0.550"},{"v":0.45,"d":"0.450"},"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.906,null,-0.906,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.024,null,-1.024,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.45,"d":"-1.450"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-03-08","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-1.08,"d":"-1.080"},null,{"v":-1.08,"d":"-1.080"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_D+1","PVB","ES","2024-03-08","2024-03-08",0.165,null,0.165,0.143,0.229,"Es",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_D+2","PVB","ES","2024-03-09","2024-03-09",0.147,null,0.147,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_D+3","PVB","ES","2024-03-10","2024-03-10",0.129,null,0.129,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_BoM","PVB","ES","2024-03-08","2024-03-31",-0.042,null,-0.042,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",-0.525,null,-0.525,{"v":-0.7,"d":"-0.700"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-1.05,"d":"-1.050"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.398,null,-0.398,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-1.15,"d":"-1.150"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.465,null,-0.465,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.527,null,-0.527,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.029,null,-1.029,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-1,"d":"-1.000"},{"v":0,"d":"0.000"},"M",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.799,null,-0.799,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.964,null,-0.964,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.5,"d":"-1.500"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-03-07","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.927,null,-0.927,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_D+1","PVB","ES","2024-03-07","2024-03-07",-0.276,null,-0.276,-0.307,-0.135,"Es",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_D+2","PVB","ES","2024-03-08","2024-03-08",-0.281,null,-0.281,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_D+3","PVB","ES","2024-03-09","2024-03-09",-0.286,null,-0.286,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_BoM","PVB","ES","2024-03-07","2024-03-31",-0.336,null,-0.336,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",-0.475,null,-0.475,{"v":-0.65,"d":"-0.650"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.85,"d":"-0.850"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.762,null,-0.762,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-1.1,"d":"-1.100"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.792,null,-0.792,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":-0.93,"d":"-0.930"},null,{"v":-0.93,"d":"-0.930"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.084,null,-1.084,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-1.05,"d":"-1.050"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-0.99,"d":"-0.990"},null,{"v":-0.99,"d":"-0.990"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.976,null,-0.976,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.5,"d":"-1.500"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-03-06","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.923,null,-0.923,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_D+1","PVB","ES","2024-03-06","2024-03-06",{"v":-0.14,"d":"-0.140"},null,{"v":-0.14,"d":"-0.140"},-0.165,-0.036,"Es",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_D+2","PVB","ES","2024-03-07","2024-03-07",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_D+3","PVB","ES","2024-03-08","2024-03-08",-0.159,null,-0.159,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_BoM","PVB","ES","2024-03-06","2024-03-31",{"v":-0.29,"d":"-0.290"},null,{"v":-0.29,"d":"-0.290"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",-0.525,null,-0.525,{"v":-0.8,"d":"-0.800"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.95,"d":"-0.950"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":-0.37,"d":"-0.370"},null,{"v":-0.37,"d":"-0.370"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.9,"d":"-0.900"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":-0.79,"d":"-0.790"},null,{"v":-0.79,"d":"-0.790"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.739,null,-0.739,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.819,null,-0.819,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-1.05,"d":"-1.050"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.843,null,-0.843,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.747,null,-0.747,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.3,"d":"-1.300"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-03-05","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.685,null,-0.685,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_D+1","PVB","ES","2024-03-05","2024-03-05",-0.652,null,-0.652,-0.693,-0.619,"Es",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_D+2","PVB","ES","2024-03-06","2024-03-06",-0.652,null,-0.652,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_D+3","PVB","ES","2024-03-07","2024-03-07",-0.652,null,-0.652,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_BoM","PVB","ES","2024-03-05","2024-03-31",-0.644,null,-0.644,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.9,"d":"-0.900"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"M",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-0.924,null,-0.924,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"M",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.763,null,-0.763,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.771,null,-0.771,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.694,null,-0.694,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"M",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.786,null,-0.786,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.683,null,-0.683,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},null,null,"M",{"$nulls":3},0,0,0]
["2024-03-04","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.717,null,-0.717,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_D+1","PVB","ES","2024-03-02","2024-03-02",-0.438,null,-0.438,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_D+2","PVB","ES","2024-03-03","2024-03-03",-0.452,null,-0.452,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_D+3","PVB","ES","2024-03-04","2024-03-04",-0.466,null,-0.466,-0.474,-0.248,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_BoM","PVB","ES","2024-03-02","2024-03-31",-0.636,null,-0.636,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":-1.06,"d":"-1.060"},null,{"v":-1.06,"d":"-1.060"},{"v":-1.36,"d":"-1.360"},{"v":-0.76,"d":"-0.760"},"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_M+2","PVB","ES","2024-05-01","2024-05-31",-1.094,null,-1.094,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_M+3","PVB","ES","2024-06-01","2024-06-30",-1.093,null,-1.093,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",-1.096,null,-1.096,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.222,null,-1.222,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.349,null,-1.349,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-1.097,null,-1.097,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.304,null,-1.304,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.226,null,-1.226,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-1.235,null,-1.235,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.112,null,-1.112,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_D+1","PVB","ES","2024-03-01","2024-03-01",-0.454,null,-0.454,-0.486,-0.409,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_D+2","PVB","ES","2024-03-02","2024-03-02",-0.471,null,-0.471,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_D+3","PVB","ES","2024-03-03","2024-03-03",-0.488,null,-0.488,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",-0.763,null,-0.763,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-0.767,null,-0.767,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",-0.768,null,-0.768,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":-0.79,"d":"-0.790"},null,{"v":-0.79,"d":"-0.790"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.921,null,-0.921,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.956,null,-0.956,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-0.787,null,-0.787,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.903,null,-0.903,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.813,null,-0.813,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.844,null,-0.844,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.799,null,-0.799,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_D+1","PVB","ES","2024-02-29","2024-02-29",-0.286,null,-0.286,-0.354,{"v":-0.26,"d":"-0.260"},"Es",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_D+2","PVB","ES","2024-03-01","2024-03-01",-0.313,null,-0.313,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_D+3","PVB","ES","2024-03-02","2024-03-02",-0.339,null,-0.339,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.95,"d":"-0.950"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-0.787,null,-0.787,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.806,null,-0.806,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":-0.88,"d":"-0.880"},null,{"v":-0.88,"d":"-0.880"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.065,null,-1.065,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.984,null,-0.984,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.048,null,-1.048,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.6,"d":"-1.600"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-02-28","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.122,null,-1.122,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_D+1","PVB","ES","2024-02-28","2024-02-28",-0.353,null,-0.353,-0.426,-0.278,"Es",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_D+2","PVB","ES","2024-02-29","2024-02-29",{"v":-0.41,"d":"-0.410"},null,{"v":-0.41,"d":"-0.410"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_D+3","PVB","ES","2024-03-01","2024-03-01",-0.467,null,-0.467,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-1.293,null,-1.293,-1.618,-0.968,"Es",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-0.793,null,-0.793,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.819,null,-0.819,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.839,null,-0.839,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.159,null,-1.159,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-1.15,"d":"-1.150"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.981,null,-0.981,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.011,null,-1.011,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.6,"d":"-1.600"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-02-27","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.041,null,-1.041,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_D+1","PVB","ES","2024-02-27","2024-02-27",-0.091,null,-0.091,-0.148,-0.069,"Es",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_D+2","PVB","ES","2024-02-28","2024-02-28",-0.127,null,-0.127,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_D+3","PVB","ES","2024-02-29","2024-02-29",-0.163,null,-0.163,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-1.15,"d":"-1.150"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-0.947,null,-0.947,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.792,null,-0.792,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.886,null,-0.886,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.373,null,-1.373,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.124,null,-1.124,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.251,null,-1.251,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.6,"d":"-1.600"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-02-26","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.216,null,-1.216,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_D+1","PVB","ES","2024-02-24","2024-02-24",-0.466,null,-0.466,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_D+2","PVB","ES","2024-02-25","2024-02-25",-0.493,null,-0.493,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_D+3","PVB","ES","2024-02-26","2024-02-26",{"v":-0.52,"d":"-0.520"},null,{"v":-0.52,"d":"-0.520"},-0.582,-0.509,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_BoM","PVB","ES","2024-02-24","2024-02-29",{"v":-0.52,"d":"-0.520"},null,{"v":-0.52,"d":"-0.520"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-1.017,null,-1.017,-1.192,-0.842,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-0.77,"d":"-0.770"},null,{"v":-0.77,"d":"-0.770"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-0.799,null,-0.799,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",-0.774,null,-0.774,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.704,null,-0.704,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.789,null,-0.789,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.764,null,-0.764,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-0.806,null,-0.806,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.808,null,-0.808,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.735,null,-0.735,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.83,"d":"-0.830"},null,{"v":-0.83,"d":"-0.830"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.676,null,-0.676,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_D+1","PVB","ES","2024-02-23","2024-02-23",-0.096,null,-0.096,-0.179,-0.094,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_D+2","PVB","ES","2024-02-24","2024-02-24",-0.104,null,-0.104,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_D+3","PVB","ES","2024-02-25","2024-02-25",-0.111,null,-0.111,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_BoM","PVB","ES","2024-02-23","2024-02-29",-0.115,null,-0.115,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-0.261,null,-0.261,-0.304,0.046,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",-0.795,null,-0.795,-0.995,-0.595,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-0.811,null,-0.811,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",-0.818,null,-0.818,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.855,null,-0.855,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.993,null,-0.993,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.097,null,-1.097,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-0.831,null,-0.831,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.019,null,-1.019,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.984,null,-0.984,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-1.068,null,-1.068,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.015,null,-1.015,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_D+1","PVB","ES","2024-02-22","2024-02-22",-0.177,null,-0.177,-0.229,-0.164,"Es",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_D+2","PVB","ES","2024-02-23","2024-02-23",-0.195,null,-0.195,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_D+3","PVB","ES","2024-02-24","2024-02-24",-0.212,null,-0.212,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_BoM","PVB","ES","2024-02-22","2024-02-29",{"v":-0.22,"d":"-0.220"},null,{"v":-0.22,"d":"-0.220"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-0.575,null,-0.575,{"v":-0.75,"d":"-0.750"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-1,"d":"-1.000"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-0.797,null,-0.797,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.817,null,-0.817,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.008,null,-1.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.123,null,-1.123,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.063,null,-1.063,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.998,null,-0.998,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.55,"d":"-1.550"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-02-21","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-1.06,"d":"-1.060"},null,{"v":-1.06,"d":"-1.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_D+1","PVB","ES","2024-02-21","2024-02-21",0.119,null,0.119,0.084,0.155,"Es",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_D+2","PVB","ES","2024-02-22","2024-02-22",0.081,null,0.081,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_D+3","PVB","ES","2024-02-23","2024-02-23",0.043,null,0.043,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_BoM","PVB","ES","2024-02-21","2024-02-29",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-0.374,null,-0.374,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":-0.88,"d":"-0.880"},null,{"v":-0.88,"d":"-0.880"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.046,null,-1.046,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.725,null,-0.725,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-1.15,"d":"-1.150"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.903,null,-0.903,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.664,null,-0.664,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-1.15,"d":"-1.150"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-02-20","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.677,null,-0.677,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_D+1","PVB","ES","2024-02-20","2024-02-20",-0.109,null,-0.109,-0.149,-0.067,"Es",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_D+2","PVB","ES","2024-02-21","2024-02-21",-0.135,null,-0.135,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_D+3","PVB","ES","2024-02-22","2024-02-22",-0.161,null,-0.161,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_BoM","PVB","ES","2024-02-20","2024-02-29",{"v":-0.21,"d":"-0.210"},null,{"v":-0.21,"d":"-0.210"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.9,"d":"-0.900"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.35,"d":"-1.350"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",{"v":-0.81,"d":"-0.810"},null,{"v":-0.81,"d":"-0.810"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.3,"d":"-1.300"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.861,null,-0.861,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.951,null,-0.951,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.944,null,-0.944,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.25,"d":"-1.250"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.971,null,-0.971,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.859,null,-0.859,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.4,"d":"-1.400"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-02-19","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.884,null,-0.884,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_D+1","PVB","ES","2024-02-17","2024-02-17",{"v":0.55,"d":"0.550"},null,{"v":0.55,"d":"0.550"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_D+2","PVB","ES","2024-02-18","2024-02-18",0.506,null,0.506,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_D+3","PVB","ES","2024-02-19","2024-02-19",0.461,null,0.461,0.313,0.598,"Es",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_BoM","PVB","ES","2024-02-17","2024-02-29",0.304,null,0.304,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-0.675,null,-0.675,{"v":-0.9,"d":"-0.900"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.708,null,-0.708,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.755,null,-0.755,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.757,null,-0.757,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.736,null,-0.736,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.651,null,-0.651,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-02-16","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.673,null,-0.673,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_D+1","PVB","ES","2024-02-16","2024-02-16",-0.002,null,-0.002,-0.037,0.023,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_D+2","PVB","ES","2024-02-17","2024-02-17",-0.015,null,-0.015,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_D+3","PVB","ES","2024-02-18","2024-02-18",-0.028,null,-0.028,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_BoM","PVB","ES","2024-02-16","2024-02-29",-0.079,null,-0.079,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-0.368,null,-0.368,-0.868,0.132,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",-0.191,null,-0.191,-0.541,0.159,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-0.204,null,-0.204,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",-0.187,null,-0.187,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.226,null,-0.226,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.242,null,-0.242,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.284,null,-0.284,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-0.247,null,-0.247,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.293,null,-0.293,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.23,"d":"-0.230"},null,{"v":-0.23,"d":"-0.230"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.236,null,-0.236,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-15","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.239,null,-0.239,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_D+1","PVB","ES","2024-02-15","2024-02-15",-0.213,null,-0.213,{"v":-0.27,"d":"-0.270"},-0.195,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_D+2","PVB","ES","2024-02-16","2024-02-16",-0.238,null,-0.238,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_D+3","PVB","ES","2024-02-17","2024-02-17",-0.264,null,-0.264,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_BoM","PVB","ES","2024-02-15","2024-02-29",-0.378,null,-0.378,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-0.959,null,-0.959,-1.084,-0.834,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",-0.723,null,-0.723,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-0.745,null,-0.745,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",-0.729,null,-0.729,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.767,null,-0.767,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.814,null,-0.814,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.881,null,-0.881,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-0.775,null,-0.775,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.906,null,-0.906,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.84,"d":"-0.840"},null,{"v":-0.84,"d":"-0.840"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.868,null,-0.868,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.757,null,-0.757,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_D+1","PVB","ES","2024-02-14","2024-02-14",-0.208,null,-0.208,-0.267,-0.186,"Es",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_D+2","PVB","ES","2024-02-15","2024-02-15",-0.235,null,-0.235,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_D+3","PVB","ES","2024-02-16","2024-02-16",-0.262,null,-0.262,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_BoM","PVB","ES","2024-02-14","2024-02-29",-0.352,null,-0.352,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-1.025,null,-1.025,{"v":-1.2,"d":"-1.200"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.25,"d":"-1.250"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",{"v":-0.77,"d":"-0.770"},null,{"v":-0.77,"d":"-0.770"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.557,null,-0.557,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.603,null,-0.603,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.255,null,-1.255,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.907,null,-0.907,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.09,"d":"-1.090"},null,{"v":-1.09,"d":"-1.090"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},{"v":-1.7,"d":"-1.700"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-02-13","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.148,null,-1.148,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_D+1","PVB","ES","2024-02-13","2024-02-13",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},-0.359,-0.302,"Es",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_D+2","PVB","ES","2024-02-14","2024-02-14",-0.371,null,-0.371,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_D+3","PVB","ES","2024-02-15","2024-02-15",-0.393,null,-0.393,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_BoM","PVB","ES","2024-02-13","2024-02-29",{"v":-0.47,"d":"-0.470"},null,{"v":-0.47,"d":"-0.470"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-1.025,null,-1.025,{"v":-1.2,"d":"-1.200"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-1.117,null,-1.117,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-1.132,null,-1.132,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.256,null,-1.256,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":-1.27,"d":"-1.270"},null,{"v":-1.27,"d":"-1.270"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.278,null,-1.278,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.146,null,-1.146,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},{"v":-1.7,"d":"-1.700"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-02-12","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.152,null,-1.152,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_D+1","PVB","ES","2024-02-10","2024-02-10",-0.139,null,-0.139,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_D+2","PVB","ES","2024-02-11","2024-02-11",-0.163,null,-0.163,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_D+3","PVB","ES","2024-02-12","2024-02-12",-0.187,null,-0.187,-0.272,-0.141,"Es",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_BoM","PVB","ES","2024-02-10","2024-02-29",-0.319,null,-0.319,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-0.975,null,-0.975,{"v":-1.15,"d":"-1.150"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},{"v":-1.65,"d":"-1.650"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-1.145,null,-1.145,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},{"v":-1.65,"d":"-1.650"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.887,null,-0.887,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.026,null,-1.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":-1.29,"d":"-1.290"},null,{"v":-1.29,"d":"-1.290"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.5,"d":"-1.500"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.157,null,-1.157,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.157,null,-1.157,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},{"v":-1.75,"d":"-1.750"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-02-09","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.107,null,-1.107,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_D+1","PVB","ES","2024-02-09","2024-02-09",-0.691,null,-0.691,-0.724,-0.646,"Es",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_D+2","PVB","ES","2024-02-10","2024-02-10",-0.702,null,-0.702,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_D+3","PVB","ES","2024-02-11","2024-02-11",-0.713,null,-0.713,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_BoM","PVB","ES","2024-02-09","2024-02-29",-0.854,null,-0.854,-1.304,-0.404,"Es",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-1.075,null,-1.075,{"v":-1.25,"d":"-1.250"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},{"v":-1.7,"d":"-1.700"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-1.136,null,-1.136,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},{"v":-1.7,"d":"-1.700"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.893,null,-0.893,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.985,null,-0.985,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.321,null,-1.321,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.55,"d":"-1.550"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.161,null,-1.161,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.207,null,-1.207,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},{"v":-1.75,"d":"-1.750"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-02-08","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.195,null,-1.195,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_D+1","PVB","ES","2024-02-08","2024-02-08",-1.315,null,-1.315,-1.339,-1.278,"Es",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_D+2","PVB","ES","2024-02-09","2024-02-09",{"v":-1.31,"d":"-1.310"},null,{"v":-1.31,"d":"-1.310"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_D+3","PVB","ES","2024-02-10","2024-02-10",-1.306,null,-1.306,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_BoM","PVB","ES","2024-02-08","2024-02-29",-1.276,null,-1.276,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},{"v":-1.35,"d":"-1.350"},{"v":-0.95,"d":"-0.950"},"M",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.3,"d":"-1.300"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-0.543,null,-0.543,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.25,"d":"-1.250"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.484,null,-0.484,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.531,null,-0.531,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-0.629,null,-0.629,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-1.15,"d":"-1.150"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.564,null,-0.564,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.579,null,-0.579,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.3,"d":"-1.300"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-02-07","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.504,null,-0.504,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_D+1","PVB","ES","2024-02-07","2024-02-07",-1.256,null,-1.256,-1.262,-1.183,"Es",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_D+2","PVB","ES","2024-02-08","2024-02-08",-1.253,null,-1.253,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_D+3","PVB","ES","2024-02-09","2024-02-09",-1.249,null,-1.249,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_BoM","PVB","ES","2024-02-07","2024-02-29",-1.232,null,-1.232,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-1.125,null,-1.125,{"v":-1.3,"d":"-1.300"},{"v":-0.95,"d":"-0.950"},"M",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.4,"d":"-1.400"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-0.726,null,-0.726,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.3,"d":"-1.300"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.583,null,-0.583,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.647,null,-0.647,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.318,null,-1.318,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.974,null,-0.974,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.17,"d":"-1.170"},null,{"v":-1.17,"d":"-1.170"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},{"v":-1.75,"d":"-1.750"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-02-06","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.155,null,-1.155,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_D+1","PVB","ES","2024-02-06","2024-02-06",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},-0.141,0.063,"Es",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_D+2","PVB","ES","2024-02-07","2024-02-07",-0.079,null,-0.079,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_D+3","PVB","ES","2024-02-08","2024-02-08",-0.108,null,-0.108,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_BoM","PVB","ES","2024-02-06","2024-02-29",-0.469,null,-0.469,-0.844,-0.094,"Es",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-1.175,null,-1.175,{"v":-1.25,"d":"-1.250"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.45,"d":"-1.450"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-1.064,null,-1.064,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.55,"d":"-1.550"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.694,null,-0.694,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.777,null,-0.777,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.323,null,-1.323,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.35,"d":"-1.350"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.032,null,-1.032,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.199,null,-1.199,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},{"v":-1.75,"d":"-1.750"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-02-05","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.213,null,-1.213,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_D+1","PVB","ES","2024-02-03","2024-02-03",-0.202,null,-0.202,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_D+2","PVB","ES","2024-02-04","2024-02-04",-0.233,null,-0.233,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_D+3","PVB","ES","2024-02-05","2024-02-05",-0.263,null,-0.263,-0.292,-0.179,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_BoM","PVB","ES","2024-02-03","2024-02-29",-1.076,null,-1.076,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",-1.461,null,-1.461,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",-1.516,null,-1.516,-2.016,-1.016,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-1.592,null,-1.592,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",-1.574,null,-1.574,-2.074,-1.074,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-1.355,null,-1.355,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.494,null,-1.494,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.514,null,-1.514,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-1.477,null,-1.477,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.505,null,-1.505,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.244,null,-1.244,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-1.373,null,-1.373,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-02","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.291,null,-1.291,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_D+1","PVB","ES","2024-02-02","2024-02-02",-1.017,null,-1.017,-1.059,-0.975,"Es",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_D+2","PVB","ES","2024-02-03","2024-02-03",-1.014,null,-1.014,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_D+3","PVB","ES","2024-02-04","2024-02-04",-1.011,null,-1.011,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_BoM","PVB","ES","2024-02-02","2024-02-29",-0.996,null,-0.996,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_M+1","PVB","ES","2024-03-01","2024-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.4,"d":"-1.400"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_M+3","PVB","ES","2024-05-01","2024-05-31",-1.165,null,-1.165,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.811,null,-0.811,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.972,null,-0.972,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.309,null,-1.309,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.125,null,-1.125,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.204,null,-1.204,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},null,null,"M",{"$nulls":3},0,0,0]
["2024-02-01","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.132,null,-1.132,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_D+1","PVB","ES","2024-02-01","2024-02-01",-0.662,null,-0.662,-0.768,-0.604,"Es",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_D+2","PVB","ES","2024-02-02","2024-02-02",-0.665,null,-0.665,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_D+3","PVB","ES","2024-02-03","2024-02-03",-0.668,null,-0.668,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-1.092,null,-1.092,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.865,null,-0.865,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.046,null,-1.046,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.185,null,-1.185,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.104,null,-1.104,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.131,null,-1.131,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-31","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.072,null,-1.072,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_D+1","PVB","ES","2024-01-31","2024-01-31",-1.052,null,-1.052,-1.093,-0.976,"Es",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_D+2","PVB","ES","2024-02-01","2024-02-01",-1.028,null,-1.028,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_D+3","PVB","ES","2024-02-02","2024-02-02",-1.003,null,-1.003,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.95,"d":"-0.950"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.5,"d":"-1.500"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-0.928,null,-0.928,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.55,"d":"-1.550"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.893,null,-0.893,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.996,null,-0.996,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.141,null,-1.141,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.5,"d":"-1.500"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1.08,"d":"-1.080"},null,{"v":-1.08,"d":"-1.080"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.017,null,-1.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},{"v":-1.65,"d":"-1.650"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-01-30","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.909,null,-0.909,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_D+1","PVB","ES","2024-01-30","2024-01-30",-0.881,null,-0.881,-0.905,-0.804,"Es",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_D+2","PVB","ES","2024-01-31","2024-01-31",-0.863,null,-0.863,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_D+3","PVB","ES","2024-02-01","2024-02-01",-0.845,null,-0.845,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-1,"d":"-1.000"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-1.1,"d":"-1.100"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-0.683,null,-0.683,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":-1.01,"d":"-1.010"},null,{"v":-1.01,"d":"-1.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.116,null,-1.116,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.331,null,-1.331,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.4,"d":"-1.400"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.242,null,-1.242,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.212,null,-1.212,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},{"v":-1.75,"d":"-1.750"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-01-29","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.058,null,-1.058,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_D+1","PVB","ES","2024-01-27","2024-01-27",-0.782,null,-0.782,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_D+2","PVB","ES","2024-01-28","2024-01-28",-0.777,null,-0.777,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_D+3","PVB","ES","2024-01-29","2024-01-29",-0.773,null,-0.773,-0.811,-0.711,"Es",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_BoM","PVB","ES","2024-01-27","2024-01-31",-0.763,null,-0.763,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.3,"d":"-1.300"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-0.987,null,-0.987,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.5,"d":"-1.500"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.314,null,-0.314,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":-0.38,"d":"-0.380"},null,{"v":-0.38,"d":"-0.380"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":-0.99,"d":"-0.990"},null,{"v":-0.99,"d":"-0.990"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.675,null,-0.675,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.963,null,-0.963,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.55,"d":"-1.550"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-01-26","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.925,null,-0.925,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_D+1","PVB","ES","2024-01-26","2024-01-26",-0.804,null,-0.804,-0.821,-0.715,"Es",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_D+2","PVB","ES","2024-01-27","2024-01-27",-0.794,null,-0.794,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_D+3","PVB","ES","2024-01-28","2024-01-28",-0.783,null,-0.783,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_BoM","PVB","ES","2024-01-26","2024-01-31",-0.809,null,-0.809,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-1.1,"d":"-1.100"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-1.1,"d":"-1.100"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-0.692,null,-0.692,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-1.2,"d":"-1.200"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-1.106,null,-1.106,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.322,null,-1.322,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.317,null,-1.317,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.4,"d":"-1.400"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,{"v":87840,"d":"87,840"},0]
["2024-01-25","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.313,null,-1.313,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.233,null,-1.233,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},{"v":-1.75,"d":"-1.750"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-01-25","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.151,null,-1.151,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_D+1","PVB","ES","2024-01-25","2024-01-25",-0.947,null,-0.947,-0.961,-0.851,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_D+2","PVB","ES","2024-01-26","2024-01-26",{"v":-0.96,"d":"-0.960"},null,{"v":-0.96,"d":"-0.960"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_D+3","PVB","ES","2024-01-27","2024-01-27",-0.973,null,-0.973,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_BoM","PVB","ES","2024-01-25","2024-01-31",-0.979,null,-0.979,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",-1.209,null,-1.209,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",-1.045,null,-1.045,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-1.117,null,-1.117,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",-1.042,null,-1.042,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.683,null,-0.683,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.808,null,-0.808,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":-1.06,"d":"-1.060"},null,{"v":-1.06,"d":"-1.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.94,"d":"-0.940"},null,{"v":-0.94,"d":"-0.940"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.972,null,-0.972,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.074,null,-1.074,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-1.085,null,-1.085,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.901,null,-0.901,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_D+1","PVB","ES","2024-01-24","2024-01-24",0.145,null,0.145,0.109,0.223,"Es",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_D+2","PVB","ES","2024-01-25","2024-01-25",0.096,null,0.096,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_D+3","PVB","ES","2024-01-26","2024-01-26",0.048,null,0.048,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_BoM","PVB","ES","2024-01-24","2024-01-31",-0.046,null,-0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.4,"d":"-1.400"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.4,"d":"-1.400"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-0.986,null,-0.986,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.45,"d":"-1.450"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.851,null,-0.851,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.965,null,-0.965,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.461,null,-1.461,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.4,"d":"-1.400"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.233,null,-1.233,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.265,null,-1.265,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},{"v":-1.75,"d":"-1.750"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2024-01-23","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.237,null,-1.237,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_D+1","PVB","ES","2024-01-23","2024-01-23",0.491,null,0.491,0.448,0.602,"Es",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_D+2","PVB","ES","2024-01-24","2024-01-24",0.429,null,0.429,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_D+3","PVB","ES","2024-01-25","2024-01-25",0.367,null,0.367,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_BoM","PVB","ES","2024-01-23","2024-01-31",0.235,null,0.235,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.4,"d":"-1.400"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.55,"d":"-1.550"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-0.632,null,-0.632,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1.3,"d":"-1.300"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.994,null,-0.994,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.067,null,-1.067,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.539,null,-1.539,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.45,"d":"-1.450"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.178,null,-1.178,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.158,null,-1.158,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},{"v":-1.8,"d":"-1.800"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-01-22","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-1.07,"d":"-1.070"},null,{"v":-1.07,"d":"-1.070"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_D+1","PVB","ES","2024-01-20","2024-01-20",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_D+2","PVB","ES","2024-01-21","2024-01-21",0.086,null,0.086,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_D+3","PVB","ES","2024-01-22","2024-01-22",0.021,null,0.021,-0.042,0.095,"Es",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_BoM","PVB","ES","2024-01-20","2024-01-31",-0.144,null,-0.144,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-1.5,"d":"-1.500"},null,{"v":-1.5,"d":"-1.500"},{"v":-1.75,"d":"-1.750"},{"v":-1.25,"d":"-1.250"},"M",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},{"v":-1.8,"d":"-1.800"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-1.188,null,-1.188,-1.688,-0.688,"Es",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},{"v":-1.7,"d":"-1.700"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.806,null,-0.806,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.932,null,-0.932,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.444,null,-1.444,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.6,"d":"-1.600"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.214,null,-1.214,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.244,null,-1.244,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},{"v":-1.8,"d":"-1.800"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-01-19","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-1.17,"d":"-1.170"},null,{"v":-1.17,"d":"-1.170"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_D+1","PVB","ES","2024-01-19","2024-01-19",-1.135,null,-1.135,-1.262,-1.003,"Es",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_D+2","PVB","ES","2024-01-20","2024-01-20",-1.149,null,-1.149,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_D+3","PVB","ES","2024-01-21","2024-01-21",-1.163,null,-1.163,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_BoM","PVB","ES","2024-01-19","2024-01-31",-1.227,null,-1.227,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-1.5,"d":"-1.500"},null,{"v":-1.5,"d":"-1.500"},{"v":-1.75,"d":"-1.750"},{"v":-1.25,"d":"-1.250"},"M",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1.4,"d":"-1.400"},null,{"v":-1.4,"d":"-1.400"},{"v":-1.9,"d":"-1.900"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-1.585,null,-1.585,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},{"v":-1.65,"d":"-1.650"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.753,null,-0.753,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.805,null,-0.805,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.441,null,-1.441,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.6,"d":"-1.600"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.112,null,-1.112,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.295,null,-1.295,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},{"v":-1.85,"d":"-1.850"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2024-01-18","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.178,null,-1.178,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_D+1","PVB","ES","2024-01-18","2024-01-18",-1.477,null,-1.477,-1.515,-1.385,"Es",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_D+2","PVB","ES","2024-01-19","2024-01-19",-1.485,null,-1.485,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_D+3","PVB","ES","2024-01-20","2024-01-20",-1.493,null,-1.493,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_BoM","PVB","ES","2024-01-18","2024-01-31",-1.581,null,-1.581,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-1.7,"d":"-1.700"},null,{"v":-1.7,"d":"-1.700"},{"v":-1.95,"d":"-1.950"},{"v":-1.45,"d":"-1.450"},"M",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1.55,"d":"-1.550"},null,{"v":-1.55,"d":"-1.550"},{"v":-2.05,"d":"-2.050"},{"v":-1.05,"d":"-1.050"},"M",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-1.699,null,-1.699,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.5,"d":"-1.500"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-1.795,null,-1.795,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-2.019,null,-2.019,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.341,null,-1.341,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.45,"d":"-1.450"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.702,null,-1.702,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.18,"d":"-1.180"},null,{"v":-1.18,"d":"-1.180"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},{"v":-1.7,"d":"-1.700"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-01-17","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_D+1","PVB","ES","2024-01-17","2024-01-17",-1.382,null,-1.382,-1.435,-1.319,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_D+2","PVB","ES","2024-01-18","2024-01-18",-1.389,null,-1.389,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_D+3","PVB","ES","2024-01-19","2024-01-19",-1.395,null,-1.395,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_BoM","PVB","ES","2024-01-17","2024-01-31",-1.426,null,-1.426,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",-1.574,null,-1.574,-1.674,-1.474,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",-1.628,null,-1.628,-1.978,-1.278,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-1.638,null,-1.638,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.64,"d":"-1.640"},null,{"v":-1.64,"d":"-1.640"},-1.551,-0.551,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-1.603,null,-1.603,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.871,null,-1.871,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.129,null,-1.129,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-1.645,null,-1.645,-1.499,-0.499,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.512,null,-1.512,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.958,null,-0.958,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-0.995,null,-0.995,-1.495,-0.495,"Es",{"$nulls":3},0,0,0]
["2024-01-16","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.973,null,-0.973,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_D+1","PVB","ES","2024-01-16","2024-01-16",-0.838,null,-0.838,-0.947,{"v":-0.78,"d":"-0.780"},"Es",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_D+2","PVB","ES","2024-01-17","2024-01-17",{"v":-0.86,"d":"-0.860"},null,{"v":-0.86,"d":"-0.860"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_D+3","PVB","ES","2024-01-18","2024-01-18",-0.883,null,-0.883,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_BoM","PVB","ES","2024-01-16","2024-01-31",-1.083,null,-1.083,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-1.5,"d":"-1.500"},null,{"v":-1.5,"d":"-1.500"},{"v":-2,"d":"-2.000"},{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1.5,"d":"-1.500"},null,{"v":-1.5,"d":"-1.500"},{"v":-2,"d":"-2.000"},{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-1.258,null,-1.258,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},{"v":-1.8,"d":"-1.800"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.997,null,-0.997,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":-1.06,"d":"-1.060"},null,{"v":-1.06,"d":"-1.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.322,null,-1.322,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},{"v":-1.65,"d":"-1.650"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.218,null,-1.218,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.241,null,-1.241,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},{"v":-1.8,"d":"-1.800"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2024-01-15","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.184,null,-1.184,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_D+1","PVB","ES","2024-01-13","2024-01-13",-1.258,null,-1.258,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_D+2","PVB","ES","2024-01-14","2024-01-14",{"v":-1.27,"d":"-1.270"},null,{"v":-1.27,"d":"-1.270"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_D+3","PVB","ES","2024-01-15","2024-01-15",-1.282,null,-1.282,-1.349,-1.197,"Es",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_BoM","PVB","ES","2024-01-13","2024-01-31",-1.302,null,-1.302,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-1.65,"d":"-1.650"},null,{"v":-1.65,"d":"-1.650"},{"v":-1.9,"d":"-1.900"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},{"v":-1.85,"d":"-1.850"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-0.939,null,-0.939,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.45,"d":"-1.450"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-1.094,null,-1.094,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.209,null,-1.209,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.249,null,-1.249,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-0.775,null,-0.775,null,null,"M",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.262,null,-1.262,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.201,null,-1.201,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-12","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.136,null,-1.136,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_D+1","PVB","ES","2024-01-12","2024-01-12",-0.546,null,-0.546,-0.616,-0.459,"Es",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_D+2","PVB","ES","2024-01-13","2024-01-13",-0.579,null,-0.579,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_D+3","PVB","ES","2024-01-14","2024-01-14",-0.612,null,-0.612,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_BoM","PVB","ES","2024-01-12","2024-01-31",-0.828,null,-0.828,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-1.65,"d":"-1.650"},null,{"v":-1.65,"d":"-1.650"},{"v":-1.9,"d":"-1.900"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1.45,"d":"-1.450"},null,{"v":-1.45,"d":"-1.450"},{"v":-1.95,"d":"-1.950"},{"v":-0.95,"d":"-0.950"},"M",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-0.924,null,-0.924,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.45,"d":"-1.450"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.887,null,-0.887,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.991,null,-0.991,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.345,null,-1.345,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.169,null,-1.169,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.155,null,-1.155,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-11","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.107,null,-1.107,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_D+1","PVB","ES","2024-01-11","2024-01-11",-0.401,null,-0.401,-0.458,-0.348,"Es",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_D+2","PVB","ES","2024-01-12","2024-01-12",-0.437,null,-0.437,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_D+3","PVB","ES","2024-01-13","2024-01-13",-0.473,null,-0.473,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_BoM","PVB","ES","2024-01-11","2024-01-31",-0.764,null,-0.764,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-1.65,"d":"-1.650"},null,{"v":-1.65,"d":"-1.650"},{"v":-1.9,"d":"-1.900"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1.5,"d":"-1.500"},null,{"v":-1.5,"d":"-1.500"},{"v":-2,"d":"-2.000"},{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-1.378,null,-1.378,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.979,null,-0.979,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.983,null,-0.983,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":-1.14,"d":"-1.140"},null,{"v":-1.14,"d":"-1.140"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-0.998,null,-0.998,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.923,null,-0.923,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-10","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-0.871,null,-0.871,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_D+1","PVB","ES","2024-01-10","2024-01-10",0.139,null,0.139,0.092,0.211,"Es",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_D+2","PVB","ES","2024-01-11","2024-01-11",0.101,null,0.101,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_D+3","PVB","ES","2024-01-12","2024-01-12",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_BoM","PVB","ES","2024-01-10","2024-01-31",0.446,null,0.446,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},{"v":-1.7,"d":"-1.700"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-0.592,null,-0.592,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-0.676,null,-0.676,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.203,null,-1.203,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.021,null,-1.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.171,null,-1.171,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-09","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.003,null,-1.003,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_D+1","PVB","ES","2024-01-09","2024-01-09",0.896,null,0.896,0.859,0.963,"Es",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_D+2","PVB","ES","2024-01-10","2024-01-10",0.843,null,0.843,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_D+3","PVB","ES","2024-01-11","2024-01-11",0.789,null,0.789,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_BoM","PVB","ES","2024-01-09","2024-01-31",0.264,null,0.264,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.55,"d":"-1.550"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-1.213,null,-1.213,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":-1.08,"d":"-1.080"},null,{"v":-1.08,"d":"-1.080"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.173,null,-1.173,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.192,null,-1.192,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.048,null,-1.048,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-08","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.007,null,-1.007,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_D+1","PVB","ES","2024-01-06","2024-01-06",0.633,null,0.633,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_D+2","PVB","ES","2024-01-07","2024-01-07",0.576,null,0.576,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_D+3","PVB","ES","2024-01-08","2024-01-08",0.519,null,0.519,0.402,0.642,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_BoM","PVB","ES","2024-01-06","2024-01-31",-0.052,null,-0.052,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",-1.621,null,-1.621,-2.365,-1.515,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",-1.647,null,-1.647,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-1.597,null,-1.597,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.64,"d":"-1.640"},null,{"v":-1.64,"d":"-1.640"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-1.659,null,-1.659,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.801,null,-1.801,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.871,null,-1.871,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-1.629,null,-1.629,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.843,null,-1.843,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.608,null,-1.608,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",-1.695,null,-1.695,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.512,null,-1.512,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_D+1","PVB","ES","2024-01-05","2024-01-05",{"v":0.24,"d":"0.240"},null,{"v":0.24,"d":"0.240"},0.105,0.441,"Es",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_D+2","PVB","ES","2024-01-06","2024-01-06",0.211,null,0.211,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_D+3","PVB","ES","2024-01-07","2024-01-07",0.181,null,0.181,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_BoM","PVB","ES","2024-01-05","2024-01-31",0.268,null,0.268,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",{"v":-1.32,"d":"-1.320"},null,{"v":-1.32,"d":"-1.320"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-1.312,null,-1.312,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.472,null,-1.472,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.257,null,-1.257,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.371,null,-1.371,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.046,null,-1.046,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-04","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.058,null,-1.058,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_D+1","PVB","ES","2024-01-04","2024-01-04",1.024,null,1.024,0.923,1.147,"Es",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_D+2","PVB","ES","2024-01-05","2024-01-05",0.982,null,0.982,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_D+3","PVB","ES","2024-01-06","2024-01-06",{"v":0.94,"d":"0.940"},null,{"v":0.94,"d":"0.940"},null,null,"A",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_BoM","PVB","ES","2024-01-04","2024-01-31",-0.928,null,-0.928,-1.178,-0.678,"Es",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",-0.725,null,-0.725,null,null,"M",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1.45,"d":"-1.450"},null,{"v":-1.45,"d":"-1.450"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-1.305,null,-1.305,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-1.268,null,-1.268,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.411,null,-1.411,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.189,null,-1.189,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",-1.025,null,-1.025,{"v":-1.5,"d":"-1.500"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",{"v":-1.28,"d":"-1.280"},null,{"v":-1.28,"d":"-1.280"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.06,"d":"-1.060"},null,{"v":-1.06,"d":"-1.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-03","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":-0.92,"d":"-0.920"},null,{"v":-0.92,"d":"-0.920"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_D+1","PVB","ES","2024-01-03","2024-01-03",1.241,null,1.241,1.199,1.564,"Es",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_D+2","PVB","ES","2024-01-04","2024-01-04",1.188,null,1.188,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_D+3","PVB","ES","2024-01-05","2024-01-05",1.136,null,1.136,null,null,"A",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_BoM","PVB","ES","2024-01-03","2024-01-31",0.531,null,0.531,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_M+1","PVB","ES","2024-02-01","2024-02-29",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_M+2","PVB","ES","2024-03-01","2024-03-31",{"v":-1.55,"d":"-1.550"},null,{"v":-1.55,"d":"-1.550"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_M+3","PVB","ES","2024-04-01","2024-04-30",-1.398,null,-1.398,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_Q+2","PVB","ES","2024-07-01","2024-09-30",-1.391,null,-1.391,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_Q+3","PVB","ES","2024-10-01","2024-12-31",-1.614,null,-1.614,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_Q+4","PVB","ES","2025-01-01","2025-03-31",-1.212,null,-1.212,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_S","PVB","ES","2024-04-01","2024-09-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.6,"d":"-1.600"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_W","PVB","ES","2024-10-01","2025-03-31",-1.406,null,-1.406,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.072,null,-1.072,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},null,null,"M",{"$nulls":3},0,0,0]
["2024-01-02","PVB-TTF_Y+2","PVB","ES","2026-01-01","2026-12-31",-1.115,null,-1.115,null,null,"Es",{"$nulls":3},0,0,0]

{"sheet":"Trading Data PVB-LPI","index":4,"n_rows":3501,"n_cols":18,"rows_kept":3501}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2024-12-31","PVB-LPI_D+1","PVB","ES","2025-01-01","2025-01-01",{"v":-0.59,"d":"-0.590"},null,{"v":-0.59,"d":"-0.590"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-31","PVB-LPI_D+2","PVB","ES","2025-01-02","2025-01-02",{"v":-0.59,"d":"-0.590"},null,{"v":-0.59,"d":"-0.590"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-31","PVB-LPI_D+3","PVB","ES","2025-01-03","2025-01-03",{"v":-0.59,"d":"-0.590"},null,{"v":-0.59,"d":"-0.590"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-31","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-31","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_D+1","PVB","ES","2024-12-31","2024-12-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_D+2","PVB","ES","2025-01-01","2025-01-01",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_D+3","PVB","ES","2025-01-02","2025-01-02",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-30","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_D+1","PVB","ES","2024-12-28","2024-12-28",-0.106,null,-0.106,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_D+2","PVB","ES","2024-12-29","2024-12-29",-0.106,null,-0.106,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_D+3","PVB","ES","2024-12-30","2024-12-30",-0.106,null,-0.106,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_BoM","PVB","ES","2024-12-28","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-27","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_D+1","PVB","ES","2024-12-25","2024-12-25",-0.253,null,-0.253,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_D+2","PVB","ES","2024-12-26","2024-12-26",-0.253,null,-0.253,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_D+3","PVB","ES","2024-12-27","2024-12-27",-0.253,null,-0.253,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_BoM","PVB","ES","2024-12-25","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-24","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_D+1","PVB","ES","2024-12-24","2024-12-24",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_D+2","PVB","ES","2024-12-25","2024-12-25",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_D+3","PVB","ES","2024-12-26","2024-12-26",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_BoM","PVB","ES","2024-12-24","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-23","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_D+1","PVB","ES","2024-12-21","2024-12-21",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_D+2","PVB","ES","2024-12-22","2024-12-22",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_D+3","PVB","ES","2024-12-23","2024-12-23",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_BoM","PVB","ES","2024-12-21","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-20","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_D+1","PVB","ES","2024-12-20","2024-12-20",-0.026,null,-0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_D+2","PVB","ES","2024-12-21","2024-12-21",-0.026,null,-0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_D+3","PVB","ES","2024-12-22","2024-12-22",-0.026,null,-0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_BoM","PVB","ES","2024-12-20","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,{"v":38820,"d":"38,820"},0]
["2024-12-19","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-19","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_D+1","PVB","ES","2024-12-19","2024-12-19",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_D+2","PVB","ES","2024-12-20","2024-12-20",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_D+3","PVB","ES","2024-12-21","2024-12-21",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_BoM","PVB","ES","2024-12-19","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,{"v":9750,"d":"9,750"},0]
["2024-12-18","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,{"v":81220,"d":"81,220"},0]
["2024-12-18","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-18","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_D+1","PVB","ES","2024-12-18","2024-12-18",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_D+2","PVB","ES","2024-12-19","2024-12-19",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_D+3","PVB","ES","2024-12-20","2024-12-20",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_BoM","PVB","ES","2024-12-18","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-17","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_D+1","PVB","ES","2024-12-17","2024-12-17",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_D+2","PVB","ES","2024-12-18","2024-12-18",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_D+3","PVB","ES","2024-12-19","2024-12-19",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_BoM","PVB","ES","2024-12-17","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,{"v":465000,"d":"465,000"},0]
["2024-12-16","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.03,"d":"0.030"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-16","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_D+1","PVB","ES","2024-12-14","2024-12-14",0.189,null,0.189,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_D+2","PVB","ES","2024-12-15","2024-12-15",0.189,null,0.189,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_D+3","PVB","ES","2024-12-16","2024-12-16",0.189,null,0.189,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_BoM","PVB","ES","2024-12-14","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",0.057,null,0.057,{"v":0.04,"d":"0.040"},0.075,"M",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-13","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_D+1","PVB","ES","2024-12-13","2024-12-13",0.079,null,0.079,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_D+2","PVB","ES","2024-12-14","2024-12-14",0.079,null,0.079,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_D+3","PVB","ES","2024-12-15","2024-12-15",0.079,null,0.079,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_BoM","PVB","ES","2024-12-13","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-12","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_D+1","PVB","ES","2024-12-12","2024-12-12",0.071,null,0.071,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_D+2","PVB","ES","2024-12-13","2024-12-13",0.071,null,0.071,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_D+3","PVB","ES","2024-12-14","2024-12-14",0.071,null,0.071,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_BoM","PVB","ES","2024-12-12","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-11","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_D+1","PVB","ES","2024-12-11","2024-12-11",0.084,null,0.084,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_D+2","PVB","ES","2024-12-12","2024-12-12",0.084,null,0.084,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_D+3","PVB","ES","2024-12-13","2024-12-13",0.084,null,0.084,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_BoM","PVB","ES","2024-12-11","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.07,"d":"0.070"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-10","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_D+1","PVB","ES","2024-12-10","2024-12-10",0.112,null,0.112,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_D+2","PVB","ES","2024-12-11","2024-12-11",0.112,null,0.112,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_D+3","PVB","ES","2024-12-12","2024-12-12",0.112,null,0.112,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_BoM","PVB","ES","2024-12-10","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-09","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_D+1","PVB","ES","2024-12-07","2024-12-07",0.032,null,0.032,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_D+2","PVB","ES","2024-12-08","2024-12-08",0.032,null,0.032,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_D+3","PVB","ES","2024-12-09","2024-12-09",0.032,null,0.032,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_BoM","PVB","ES","2024-12-07","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-06","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_D+1","PVB","ES","2024-12-06","2024-12-06",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_D+2","PVB","ES","2024-12-07","2024-12-07",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_D+3","PVB","ES","2024-12-08","2024-12-08",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_BoM","PVB","ES","2024-12-06","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-05","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_D+1","PVB","ES","2024-12-05","2024-12-05",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_D+2","PVB","ES","2024-12-06","2024-12-06",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_D+3","PVB","ES","2024-12-07","2024-12-07",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_BoM","PVB","ES","2024-12-05","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-04","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_D+1","PVB","ES","2024-12-04","2024-12-04",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_D+2","PVB","ES","2024-12-05","2024-12-05",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_D+3","PVB","ES","2024-12-06","2024-12-06",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_BoM","PVB","ES","2024-12-04","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-03","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_D+1","PVB","ES","2024-12-03","2024-12-03",0.036,null,0.036,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_D+2","PVB","ES","2024-12-04","2024-12-04",0.036,null,0.036,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_D+3","PVB","ES","2024-12-05","2024-12-05",0.036,null,0.036,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_BoM","PVB","ES","2024-12-03","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_M+1","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_M+2","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_M+3","PVB","ES","2025-03-01","2025-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-12-02","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_D+1","PVB","ES","2024-11-30","2024-11-30",0.013,null,0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_D+2","PVB","ES","2024-12-01","2024-12-01",0.013,null,0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_D+3","PVB","ES","2024-12-02","2024-12-02",0.013,null,0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-29","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_D+1","PVB","ES","2024-11-29","2024-11-29",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_D+2","PVB","ES","2024-11-30","2024-11-30",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_D+3","PVB","ES","2024-12-01","2024-12-01",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-28","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_D+1","PVB","ES","2024-11-28","2024-11-28",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_D+2","PVB","ES","2024-11-29","2024-11-29",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_D+3","PVB","ES","2024-11-30","2024-11-30",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-27","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_D+1","PVB","ES","2024-11-27","2024-11-27",0.021,null,0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_D+2","PVB","ES","2024-11-28","2024-11-28",0.021,null,0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_D+3","PVB","ES","2024-11-29","2024-11-29",0.021,null,0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_BoM","PVB","ES","2024-11-27","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-26","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_D+1","PVB","ES","2024-11-26","2024-11-26",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_D+2","PVB","ES","2024-11-27","2024-11-27",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_D+3","PVB","ES","2024-11-28","2024-11-28",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_BoM","PVB","ES","2024-11-26","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-25","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_D+1","PVB","ES","2024-11-23","2024-11-23",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_D+2","PVB","ES","2024-11-24","2024-11-24",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_D+3","PVB","ES","2024-11-25","2024-11-25",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_BoM","PVB","ES","2024-11-23","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",0.075,null,0.075,{"v":0.05,"d":"0.050"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-22","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_D+1","PVB","ES","2024-11-22","2024-11-22",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_D+2","PVB","ES","2024-11-23","2024-11-23",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_D+3","PVB","ES","2024-11-24","2024-11-24",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_BoM","PVB","ES","2024-11-22","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",0.075,null,0.075,{"v":0.05,"d":"0.050"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-21","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_D+1","PVB","ES","2024-11-21","2024-11-21",-0.001,null,-0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_D+2","PVB","ES","2024-11-22","2024-11-22",-0.001,null,-0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_D+3","PVB","ES","2024-11-23","2024-11-23",-0.001,null,-0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_BoM","PVB","ES","2024-11-21","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",0.075,null,0.075,{"v":0.05,"d":"0.050"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-20","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_D+1","PVB","ES","2024-11-20","2024-11-20",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_D+2","PVB","ES","2024-11-21","2024-11-21",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_D+3","PVB","ES","2024-11-22","2024-11-22",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_BoM","PVB","ES","2024-11-20","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",0.075,null,0.075,{"v":0.05,"d":"0.050"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-19","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_D+1","PVB","ES","2024-11-19","2024-11-19",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_D+2","PVB","ES","2024-11-20","2024-11-20",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_D+3","PVB","ES","2024-11-21","2024-11-21",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_BoM","PVB","ES","2024-11-19","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",0.075,null,0.075,{"v":0.05,"d":"0.050"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-18","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_D+1","PVB","ES","2024-11-16","2024-11-16",0.027,null,0.027,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_D+2","PVB","ES","2024-11-17","2024-11-17",0.027,null,0.027,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_D+3","PVB","ES","2024-11-18","2024-11-18",0.027,null,0.027,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_BoM","PVB","ES","2024-11-16","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-15","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_D+1","PVB","ES","2024-11-15","2024-11-15",0.034,null,0.034,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_D+2","PVB","ES","2024-11-16","2024-11-16",0.034,null,0.034,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_D+3","PVB","ES","2024-11-17","2024-11-17",0.034,null,0.034,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_BoM","PVB","ES","2024-11-15","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",0.075,null,0.075,{"v":0.05,"d":"0.050"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-14","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_D+1","PVB","ES","2024-11-14","2024-11-14",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_D+2","PVB","ES","2024-11-15","2024-11-15",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_D+3","PVB","ES","2024-11-16","2024-11-16",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_BoM","PVB","ES","2024-11-14","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-13","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_D+1","PVB","ES","2024-11-13","2024-11-13",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_D+2","PVB","ES","2024-11-14","2024-11-14",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_D+3","PVB","ES","2024-11-15","2024-11-15",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_BoM","PVB","ES","2024-11-13","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-12","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_D+1","PVB","ES","2024-11-12","2024-11-12",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_D+2","PVB","ES","2024-11-13","2024-11-13",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_D+3","PVB","ES","2024-11-14","2024-11-14",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_BoM","PVB","ES","2024-11-12","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-11","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_D+1","PVB","ES","2024-11-09","2024-11-09",0.046,null,0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_D+2","PVB","ES","2024-11-10","2024-11-10",0.046,null,0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_D+3","PVB","ES","2024-11-11","2024-11-11",0.046,null,0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_BoM","PVB","ES","2024-11-09","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-08","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_D+1","PVB","ES","2024-11-08","2024-11-08",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_D+2","PVB","ES","2024-11-09","2024-11-09",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_D+3","PVB","ES","2024-11-10","2024-11-10",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_BoM","PVB","ES","2024-11-08","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-07","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_D+1","PVB","ES","2024-11-07","2024-11-07",0.038,null,0.038,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_D+2","PVB","ES","2024-11-08","2024-11-08",0.038,null,0.038,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_D+3","PVB","ES","2024-11-09","2024-11-09",0.038,null,0.038,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_BoM","PVB","ES","2024-11-07","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-06","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_D+1","PVB","ES","2024-11-06","2024-11-06",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_D+2","PVB","ES","2024-11-07","2024-11-07",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_D+3","PVB","ES","2024-11-08","2024-11-08",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_BoM","PVB","ES","2024-11-06","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-05","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_D+1","PVB","ES","2024-11-05","2024-11-05",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_D+2","PVB","ES","2024-11-06","2024-11-06",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_D+3","PVB","ES","2024-11-07","2024-11-07",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_BoM","PVB","ES","2024-11-05","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-04","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_D+1","PVB","ES","2024-11-02","2024-11-02",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_D+2","PVB","ES","2024-11-03","2024-11-03",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_D+3","PVB","ES","2024-11-04","2024-11-04",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_BoM","PVB","ES","2024-11-02","2024-11-30",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_M+1","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_M+2","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_M+3","PVB","ES","2025-02-01","2025-02-28",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-11-01","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_D+1","PVB","ES","2024-11-01","2024-11-01",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_D+2","PVB","ES","2024-11-02","2024-11-02",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_D+3","PVB","ES","2024-11-03","2024-11-03",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",0.075,null,0.075,{"v":0.05,"d":"0.050"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-31","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_D+1","PVB","ES","2024-10-31","2024-10-31",-0.017,null,-0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_D+2","PVB","ES","2024-11-01","2024-11-01",-0.017,null,-0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_D+3","PVB","ES","2024-11-02","2024-11-02",-0.017,null,-0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.07,"d":"0.070"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.095,null,0.095,{"v":0.05,"d":"0.050"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-30","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_D+1","PVB","ES","2024-10-30","2024-10-30",0.015,null,0.015,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_D+2","PVB","ES","2024-10-31","2024-10-31",0.015,null,0.015,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_D+3","PVB","ES","2024-11-01","2024-11-01",0.015,null,0.015,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-29","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_D+1","PVB","ES","2024-10-29","2024-10-29",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_D+2","PVB","ES","2024-10-30","2024-10-30",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_D+3","PVB","ES","2024-10-31","2024-10-31",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-28","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_D+1","PVB","ES","2024-10-26","2024-10-26",-0.032,null,-0.032,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_D+2","PVB","ES","2024-10-27","2024-10-27",-0.032,null,-0.032,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_D+3","PVB","ES","2024-10-28","2024-10-28",-0.032,null,-0.032,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_BoM","PVB","ES","2024-10-26","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",0.075,null,0.075,{"v":0.05,"d":"0.050"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-25","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_D+1","PVB","ES","2024-10-25","2024-10-25",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_D+2","PVB","ES","2024-10-26","2024-10-26",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_D+3","PVB","ES","2024-10-27","2024-10-27",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_BoM","PVB","ES","2024-10-25","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",0.085,null,0.085,{"v":0.06,"d":"0.060"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",0.085,null,0.085,{"v":0.06,"d":"0.060"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-24","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_D+1","PVB","ES","2024-10-24","2024-10-24",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_D+2","PVB","ES","2024-10-25","2024-10-25",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_D+3","PVB","ES","2024-10-26","2024-10-26",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_BoM","PVB","ES","2024-10-24","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",0.075,null,0.075,{"v":0.05,"d":"0.050"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",0.075,null,0.075,{"v":0.05,"d":"0.050"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-23","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_D+1","PVB","ES","2024-10-23","2024-10-23",-0.001,null,-0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_D+2","PVB","ES","2024-10-24","2024-10-24",-0.001,null,-0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_D+3","PVB","ES","2024-10-25","2024-10-25",-0.001,null,-0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_BoM","PVB","ES","2024-10-23","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},0.109,"M",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-22","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_D+1","PVB","ES","2024-10-22","2024-10-22",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_D+2","PVB","ES","2024-10-23","2024-10-23",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_D+3","PVB","ES","2024-10-24","2024-10-24",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_BoM","PVB","ES","2024-10-22","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-21","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_D+1","PVB","ES","2024-10-19","2024-10-19",-0.012,null,-0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_D+2","PVB","ES","2024-10-20","2024-10-20",-0.012,null,-0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_D+3","PVB","ES","2024-10-21","2024-10-21",-0.012,null,-0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_BoM","PVB","ES","2024-10-19","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-18","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_D+1","PVB","ES","2024-10-18","2024-10-18",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_D+2","PVB","ES","2024-10-19","2024-10-19",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_D+3","PVB","ES","2024-10-20","2024-10-20",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_BoM","PVB","ES","2024-10-18","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-17","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_D+1","PVB","ES","2024-10-17","2024-10-17",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_D+2","PVB","ES","2024-10-18","2024-10-18",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_D+3","PVB","ES","2024-10-19","2024-10-19",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_BoM","PVB","ES","2024-10-17","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-16","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_D+1","PVB","ES","2024-10-16","2024-10-16",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_D+2","PVB","ES","2024-10-17","2024-10-17",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_D+3","PVB","ES","2024-10-18","2024-10-18",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_BoM","PVB","ES","2024-10-16","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-15","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_D+1","PVB","ES","2024-10-15","2024-10-15",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_D+2","PVB","ES","2024-10-16","2024-10-16",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_D+3","PVB","ES","2024-10-17","2024-10-17",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_BoM","PVB","ES","2024-10-15","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-14","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_D+1","PVB","ES","2024-10-12","2024-10-12",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_D+2","PVB","ES","2024-10-13","2024-10-13",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_D+3","PVB","ES","2024-10-14","2024-10-14",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_BoM","PVB","ES","2024-10-12","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-11","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_D+1","PVB","ES","2024-10-11","2024-10-11",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_D+2","PVB","ES","2024-10-12","2024-10-12",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_D+3","PVB","ES","2024-10-13","2024-10-13",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_BoM","PVB","ES","2024-10-11","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-10","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_D+1","PVB","ES","2024-10-10","2024-10-10",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_D+2","PVB","ES","2024-10-11","2024-10-11",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_D+3","PVB","ES","2024-10-12","2024-10-12",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_BoM","PVB","ES","2024-10-10","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-09","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_D+1","PVB","ES","2024-10-09","2024-10-09",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_D+2","PVB","ES","2024-10-10","2024-10-10",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_D+3","PVB","ES","2024-10-11","2024-10-11",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_BoM","PVB","ES","2024-10-09","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",0.085,null,0.085,{"v":0.05,"d":"0.050"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-08","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_D+1","PVB","ES","2024-10-08","2024-10-08",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_D+2","PVB","ES","2024-10-09","2024-10-09",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_D+3","PVB","ES","2024-10-10","2024-10-10",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_BoM","PVB","ES","2024-10-08","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-07","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_D+1","PVB","ES","2024-10-05","2024-10-05",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_D+2","PVB","ES","2024-10-06","2024-10-06",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_D+3","PVB","ES","2024-10-07","2024-10-07",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_BoM","PVB","ES","2024-10-05","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-04","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_D+1","PVB","ES","2024-10-04","2024-10-04",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_D+2","PVB","ES","2024-10-05","2024-10-05",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_D+3","PVB","ES","2024-10-06","2024-10-06",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_BoM","PVB","ES","2024-10-04","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-03","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_D+1","PVB","ES","2024-10-03","2024-10-03",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_D+2","PVB","ES","2024-10-04","2024-10-04",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_D+3","PVB","ES","2024-10-05","2024-10-05",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_BoM","PVB","ES","2024-10-03","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-02","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_D+1","PVB","ES","2024-10-02","2024-10-02",-0.046,null,-0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_D+2","PVB","ES","2024-10-03","2024-10-03",-0.046,null,-0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_D+3","PVB","ES","2024-10-04","2024-10-04",-0.046,null,-0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_BoM","PVB","ES","2024-10-02","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_M+1","PVB","ES","2024-11-01","2024-11-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.06,"d":"0.060"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_M+2","PVB","ES","2024-12-01","2024-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.06,"d":"0.060"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_M+3","PVB","ES","2025-01-01","2025-01-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_Q+1","PVB","ES","2025-01-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_Q+2","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_Q+3","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_Q+4","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-10-01","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-30","PVB-LPI_D+1","PVB","ES","2024-10-01","2024-10-01",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-30","PVB-LPI_D+2","PVB","ES","2024-10-02","2024-10-02",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-30","PVB-LPI_D+3","PVB","ES","2024-10-03","2024-10-03",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-30","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-30","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.06,"d":"0.060"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-30","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.06,"d":"0.060"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-30","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-09-30","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-30","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-30","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-30","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-30","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-30","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_D+1","PVB","ES","2024-09-28","2024-09-28",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_D+2","PVB","ES","2024-09-29","2024-09-29",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_D+3","PVB","ES","2024-09-30","2024-09-30",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.06,"d":"0.060"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.06,"d":"0.060"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.085,null,0.085,0.055,0.115,"M",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-27","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_D+1","PVB","ES","2024-09-27","2024-09-27",-0.022,null,-0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_D+2","PVB","ES","2024-09-28","2024-09-28",-0.022,null,-0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_D+3","PVB","ES","2024-09-29","2024-09-29",-0.022,null,-0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_BoM","PVB","ES","2024-09-27","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.06,"d":"0.060"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.06,"d":"0.060"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.06,"d":"0.060"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,{"v":276000,"d":"276,000"},0]
["2024-09-26","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-26","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_D+1","PVB","ES","2024-09-26","2024-09-26",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_D+2","PVB","ES","2024-09-27","2024-09-27",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_D+3","PVB","ES","2024-09-28","2024-09-28",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_BoM","PVB","ES","2024-09-26","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.03,"d":"0.030"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-25","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_D+1","PVB","ES","2024-09-25","2024-09-25",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_D+2","PVB","ES","2024-09-26","2024-09-26",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_D+3","PVB","ES","2024-09-27","2024-09-27",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_BoM","PVB","ES","2024-09-25","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.03,"d":"0.030"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-24","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_D+1","PVB","ES","2024-09-24","2024-09-24",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_D+2","PVB","ES","2024-09-25","2024-09-25",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_D+3","PVB","ES","2024-09-26","2024-09-26",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_BoM","PVB","ES","2024-09-24","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.03,"d":"0.030"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-23","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_D+1","PVB","ES","2024-09-21","2024-09-21",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_D+2","PVB","ES","2024-09-22","2024-09-22",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_D+3","PVB","ES","2024-09-23","2024-09-23",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_BoM","PVB","ES","2024-09-21","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.03,"d":"0.030"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-20","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_D+1","PVB","ES","2024-09-20","2024-09-20",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_D+2","PVB","ES","2024-09-21","2024-09-21",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_D+3","PVB","ES","2024-09-22","2024-09-22",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_BoM","PVB","ES","2024-09-20","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.03,"d":"0.030"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-19","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_D+1","PVB","ES","2024-09-19","2024-09-19",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_D+2","PVB","ES","2024-09-20","2024-09-20",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_D+3","PVB","ES","2024-09-21","2024-09-21",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_BoM","PVB","ES","2024-09-19","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.03,"d":"0.030"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-18","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_D+1","PVB","ES","2024-09-18","2024-09-18",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_D+2","PVB","ES","2024-09-19","2024-09-19",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_D+3","PVB","ES","2024-09-20","2024-09-20",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_BoM","PVB","ES","2024-09-18","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.03,"d":"0.030"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-17","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_D+1","PVB","ES","2024-09-17","2024-09-17",-0.023,null,-0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_D+2","PVB","ES","2024-09-18","2024-09-18",-0.023,null,-0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_D+3","PVB","ES","2024-09-19","2024-09-19",-0.023,null,-0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_BoM","PVB","ES","2024-09-17","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-16","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_D+1","PVB","ES","2024-09-14","2024-09-14",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_D+2","PVB","ES","2024-09-15","2024-09-15",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_D+3","PVB","ES","2024-09-16","2024-09-16",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_BoM","PVB","ES","2024-09-14","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-13","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_D+1","PVB","ES","2024-09-13","2024-09-13",0.078,null,0.078,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_D+2","PVB","ES","2024-09-14","2024-09-14",0.078,null,0.078,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_D+3","PVB","ES","2024-09-15","2024-09-15",0.078,null,0.078,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_BoM","PVB","ES","2024-09-13","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-12","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_D+1","PVB","ES","2024-09-12","2024-09-12",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_D+2","PVB","ES","2024-09-13","2024-09-13",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_D+3","PVB","ES","2024-09-14","2024-09-14",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_BoM","PVB","ES","2024-09-12","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",0.065,null,0.065,{"v":0.05,"d":"0.050"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-11","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_D+1","PVB","ES","2024-09-11","2024-09-11",0.064,null,0.064,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_D+2","PVB","ES","2024-09-12","2024-09-12",0.064,null,0.064,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_D+3","PVB","ES","2024-09-13","2024-09-13",0.064,null,0.064,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_BoM","PVB","ES","2024-09-11","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-10","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_D+1","PVB","ES","2024-09-10","2024-09-10",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_D+2","PVB","ES","2024-09-11","2024-09-11",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_D+3","PVB","ES","2024-09-12","2024-09-12",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_BoM","PVB","ES","2024-09-10","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-09","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-06","PVB-LPI_D+1","PVB","ES","2024-09-07","2024-09-07",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-06","PVB-LPI_D+2","PVB","ES","2024-09-08","2024-09-08",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-06","PVB-LPI_D+3","PVB","ES","2024-09-09","2024-09-09",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-06","PVB-LPI_BoM","PVB","ES","2024-09-07","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-06","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.06,"d":"0.060"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"v":0.06,"d":"0.060"},{"v":0.06,"d":"0.060"},null,0,0,{"v":14880,"d":"14,880"}]
["2024-09-06","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.06,"d":"0.060"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"v":0.06,"d":"0.060"},{"v":0.06,"d":"0.060"},null,0,0,{"v":14400,"d":"14,400"}]
["2024-09-06","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-06","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-06","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"v":0.07,"d":"0.070"},{"v":0.07,"d":"0.070"},null,0,0,{"v":21600,"d":"21,600"}]
["2024-09-06","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-06","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-06","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-06","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-06","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-06","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-06","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_D+1","PVB","ES","2024-09-06","2024-09-06",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_D+2","PVB","ES","2024-09-07","2024-09-07",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_D+3","PVB","ES","2024-09-08","2024-09-08",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_BoM","PVB","ES","2024-09-06","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-05","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_D+1","PVB","ES","2024-09-05","2024-09-05",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_D+2","PVB","ES","2024-09-06","2024-09-06",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_D+3","PVB","ES","2024-09-07","2024-09-07",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_BoM","PVB","ES","2024-09-05","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-04","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_D+1","PVB","ES","2024-09-04","2024-09-04",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_D+2","PVB","ES","2024-09-05","2024-09-05",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_D+3","PVB","ES","2024-09-06","2024-09-06",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_BoM","PVB","ES","2024-09-04","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.06,"d":"0.060"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.06,"d":"0.060"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-03","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_D+1","PVB","ES","2024-09-03","2024-09-03",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_D+2","PVB","ES","2024-09-04","2024-09-04",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_D+3","PVB","ES","2024-09-05","2024-09-05",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_BoM","PVB","ES","2024-09-03","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_M+1","PVB","ES","2024-10-01","2024-10-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_M+2","PVB","ES","2024-11-01","2024-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_M+3","PVB","ES","2024-12-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-09-02","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_D+1","PVB","ES","2024-08-31","2024-08-31",-0.056,null,-0.056,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_D+2","PVB","ES","2024-09-01","2024-09-01",-0.056,null,-0.056,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_D+3","PVB","ES","2024-09-02","2024-09-02",-0.056,null,-0.056,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,{"v":3600,"d":"3,600"},0]
["2024-08-30","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-08-30","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_D+1","PVB","ES","2024-08-30","2024-08-30",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_D+2","PVB","ES","2024-08-31","2024-08-31",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_D+3","PVB","ES","2024-09-01","2024-09-01",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-08-29","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_D+1","PVB","ES","2024-08-29","2024-08-29",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_D+2","PVB","ES","2024-08-30","2024-08-30",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_D+3","PVB","ES","2024-08-31","2024-08-31",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-08-28","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_D+1","PVB","ES","2024-08-28","2024-08-28",-0.017,null,-0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_D+2","PVB","ES","2024-08-29","2024-08-29",-0.017,null,-0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_D+3","PVB","ES","2024-08-30","2024-08-30",-0.017,null,-0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_BoM","PVB","ES","2024-08-28","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-08-27","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_D+1","PVB","ES","2024-08-27","2024-08-27",-0.029,null,-0.029,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_D+2","PVB","ES","2024-08-28","2024-08-28",-0.029,null,-0.029,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_D+3","PVB","ES","2024-08-29","2024-08-29",-0.029,null,-0.029,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_BoM","PVB","ES","2024-08-27","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-08-26","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_D+1","PVB","ES","2024-08-24","2024-08-24",-0.011,null,-0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_D+2","PVB","ES","2024-08-25","2024-08-25",-0.011,null,-0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_D+3","PVB","ES","2024-08-26","2024-08-26",-0.011,null,-0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_BoM","PVB","ES","2024-08-24","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-08-23","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_D+1","PVB","ES","2024-08-23","2024-08-23",-0.038,null,-0.038,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_D+2","PVB","ES","2024-08-24","2024-08-24",-0.038,null,-0.038,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_D+3","PVB","ES","2024-08-25","2024-08-25",-0.038,null,-0.038,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_BoM","PVB","ES","2024-08-23","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-22","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.075,null,0.085,{"v":0.07,"d":"0.070"},{"v":0.1,"d":"0.100"},"M",0.075,0.075,null,0,0,{"v":87600,"d":"87,600"}]
["2024-08-22","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_D+1","PVB","ES","2024-08-22","2024-08-22",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_D+2","PVB","ES","2024-08-23","2024-08-23",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_D+3","PVB","ES","2024-08-24","2024-08-24",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_BoM","PVB","ES","2024-08-22","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-21","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.075,null,0.108,0.075,{"v":0.14,"d":"0.140"},"M",0.075,0.075,null,0,0,{"v":87600,"d":"87,600"}]
["2024-08-21","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_D+1","PVB","ES","2024-08-21","2024-08-21",0.021,null,0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_D+2","PVB","ES","2024-08-22","2024-08-22",0.021,null,0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_D+3","PVB","ES","2024-08-23","2024-08-23",0.021,null,0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_BoM","PVB","ES","2024-08-21","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.108,null,0.108,0.075,{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-08-20","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_D+1","PVB","ES","2024-08-20","2024-08-20",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_D+2","PVB","ES","2024-08-21","2024-08-21",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_D+3","PVB","ES","2024-08-22","2024-08-22",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_BoM","PVB","ES","2024-08-20","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.108,null,0.108,0.075,{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-08-19","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_D+1","PVB","ES","2024-08-17","2024-08-17",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_D+2","PVB","ES","2024-08-18","2024-08-18",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_D+3","PVB","ES","2024-08-19","2024-08-19",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_BoM","PVB","ES","2024-08-17","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-16","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_D+1","PVB","ES","2024-08-16","2024-08-16",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_D+2","PVB","ES","2024-08-17","2024-08-17",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_D+3","PVB","ES","2024-08-18","2024-08-18",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_BoM","PVB","ES","2024-08-16","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-15","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_D+1","PVB","ES","2024-08-15","2024-08-15",-0.036,null,-0.036,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_D+2","PVB","ES","2024-08-16","2024-08-16",-0.036,null,-0.036,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_D+3","PVB","ES","2024-08-17","2024-08-17",-0.036,null,-0.036,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_BoM","PVB","ES","2024-08-15","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-14","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_D+1","PVB","ES","2024-08-14","2024-08-14",0.034,null,0.034,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_D+2","PVB","ES","2024-08-15","2024-08-15",0.034,null,0.034,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_D+3","PVB","ES","2024-08-16","2024-08-16",0.034,null,0.034,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_BoM","PVB","ES","2024-08-14","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-13","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_D+1","PVB","ES","2024-08-13","2024-08-13",0.114,null,0.114,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_D+2","PVB","ES","2024-08-14","2024-08-14",0.114,null,0.114,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_D+3","PVB","ES","2024-08-15","2024-08-15",0.114,null,0.114,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_BoM","PVB","ES","2024-08-13","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-12","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_D+1","PVB","ES","2024-08-10","2024-08-10",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_D+2","PVB","ES","2024-08-11","2024-08-11",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_D+3","PVB","ES","2024-08-12","2024-08-12",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_BoM","PVB","ES","2024-08-10","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-09","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_D+1","PVB","ES","2024-08-09","2024-08-09",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_D+2","PVB","ES","2024-08-10","2024-08-10",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_D+3","PVB","ES","2024-08-11","2024-08-11",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_BoM","PVB","ES","2024-08-09","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.08,"d":"0.080"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-08","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_D+1","PVB","ES","2024-08-08","2024-08-08",0.074,null,0.074,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_D+2","PVB","ES","2024-08-09","2024-08-09",0.074,null,0.074,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_D+3","PVB","ES","2024-08-10","2024-08-10",0.074,null,0.074,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_BoM","PVB","ES","2024-08-08","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.105,null,0.105,{"v":0.08,"d":"0.080"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.08,"d":"0.080"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.105,null,0.105,{"v":0.08,"d":"0.080"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-07","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_D+1","PVB","ES","2024-08-07","2024-08-07",0.039,null,0.039,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_D+2","PVB","ES","2024-08-08","2024-08-08",0.039,null,0.039,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_D+3","PVB","ES","2024-08-09","2024-08-09",0.039,null,0.039,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_BoM","PVB","ES","2024-08-07","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.105,null,0.105,{"v":0.08,"d":"0.080"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.08,"d":"0.080"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-06","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_D+1","PVB","ES","2024-08-06","2024-08-06",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_D+2","PVB","ES","2024-08-07","2024-08-07",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_D+3","PVB","ES","2024-08-08","2024-08-08",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_BoM","PVB","ES","2024-08-06","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.105,null,0.105,{"v":0.08,"d":"0.080"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.08,"d":"0.080"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-05","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_D+1","PVB","ES","2024-08-03","2024-08-03",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_D+2","PVB","ES","2024-08-04","2024-08-04",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_D+3","PVB","ES","2024-08-05","2024-08-05",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_BoM","PVB","ES","2024-08-03","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.105,null,0.105,{"v":0.08,"d":"0.080"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.08,"d":"0.080"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-02","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_D+1","PVB","ES","2024-08-02","2024-08-02",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_D+2","PVB","ES","2024-08-03","2024-08-03",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_D+3","PVB","ES","2024-08-04","2024-08-04",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_BoM","PVB","ES","2024-08-02","2024-08-31",0.085,null,0.085,null,null,"A",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_M+1","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,{"v":450000,"d":"450,000"},0]
["2024-08-01","PVB-LPI_M+2","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_M+3","PVB","ES","2024-11-01","2024-11-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.105,null,0.105,{"v":0.08,"d":"0.080"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.08,"d":"0.080"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-08-01","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_D+1","PVB","ES","2024-08-01","2024-08-01",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_D+2","PVB","ES","2024-08-02","2024-08-02",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_D+3","PVB","ES","2024-08-03","2024-08-03",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",0.085,null,0.085,{"v":0.07,"d":"0.070"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,{"v":155000,"d":"155,000"},0]
["2024-07-31","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.105,null,0.105,{"v":0.08,"d":"0.080"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.09,"d":"0.090"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-31","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_D+1","PVB","ES","2024-07-31","2024-07-31",-0.024,null,-0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_D+2","PVB","ES","2024-08-01","2024-08-01",-0.024,null,-0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_D+3","PVB","ES","2024-08-02","2024-08-02",-0.024,null,-0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",0.085,null,0.085,{"v":0.07,"d":"0.070"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.105,null,0.105,{"v":0.08,"d":"0.080"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.09,"d":"0.090"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-30","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_D+1","PVB","ES","2024-07-30","2024-07-30",-0.036,null,-0.036,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_D+2","PVB","ES","2024-07-31","2024-07-31",-0.036,null,-0.036,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_D+3","PVB","ES","2024-08-01","2024-08-01",-0.036,null,-0.036,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",0.085,null,0.085,{"v":0.07,"d":"0.070"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.105,null,0.105,{"v":0.08,"d":"0.080"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.09,"d":"0.090"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-29","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_D+1","PVB","ES","2024-07-27","2024-07-27",0.032,null,0.032,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_D+2","PVB","ES","2024-07-28","2024-07-28",0.032,null,0.032,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_D+3","PVB","ES","2024-07-29","2024-07-29",0.032,null,0.032,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_BoM","PVB","ES","2024-07-27","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":0,"d":"0.000"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-26","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_D+1","PVB","ES","2024-07-26","2024-07-26",-0.047,null,-0.047,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_D+2","PVB","ES","2024-07-27","2024-07-27",-0.047,null,-0.047,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_D+3","PVB","ES","2024-07-28","2024-07-28",-0.047,null,-0.047,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_BoM","PVB","ES","2024-07-26","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":0,"d":"0.000"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-25","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_D+1","PVB","ES","2024-07-25","2024-07-25",{"v":-0.03,"d":"-0.030"},null,{"v":-0.03,"d":"-0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_D+2","PVB","ES","2024-07-26","2024-07-26",{"v":-0.03,"d":"-0.030"},null,{"v":-0.03,"d":"-0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_D+3","PVB","ES","2024-07-27","2024-07-27",{"v":-0.03,"d":"-0.030"},null,{"v":-0.03,"d":"-0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_BoM","PVB","ES","2024-07-25","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":0,"d":"0.000"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-24","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_D+1","PVB","ES","2024-07-24","2024-07-24",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_D+2","PVB","ES","2024-07-25","2024-07-25",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_D+3","PVB","ES","2024-07-26","2024-07-26",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_BoM","PVB","ES","2024-07-24","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",0.065,null,0.065,{"v":0.03,"d":"0.030"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",0.065,null,0.065,{"v":0.03,"d":"0.030"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.065,null,0.065,{"v":0.03,"d":"0.030"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-23","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.08,"d":"0.080"},{"v":0.03,"d":"0.030"},{"v":0.13,"d":"0.130"},"M",{"v":0.07,"d":"0.070"},{"v":0.07,"d":"0.070"},null,0,0,{"v":43800,"d":"43,800"}]
["2024-07-23","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_D+1","PVB","ES","2024-07-23","2024-07-23",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_D+2","PVB","ES","2024-07-24","2024-07-24",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_D+3","PVB","ES","2024-07-25","2024-07-25",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_BoM","PVB","ES","2024-07-23","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.115,null,0.115,{"v":0.07,"d":"0.070"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-22","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_D+1","PVB","ES","2024-07-20","2024-07-20",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_D+2","PVB","ES","2024-07-21","2024-07-21",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_D+3","PVB","ES","2024-07-22","2024-07-22",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_BoM","PVB","ES","2024-07-20","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,{"v":115008,"d":"115,008"},0]
["2024-07-19","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.115,null,0.115,{"v":0.07,"d":"0.070"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-19","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_D+1","PVB","ES","2024-07-19","2024-07-19",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_D+2","PVB","ES","2024-07-20","2024-07-20",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_D+3","PVB","ES","2024-07-21","2024-07-21",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_BoM","PVB","ES","2024-07-19","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.115,null,0.115,{"v":0.07,"d":"0.070"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-18","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_D+1","PVB","ES","2024-07-18","2024-07-18",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_D+2","PVB","ES","2024-07-19","2024-07-19",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_D+3","PVB","ES","2024-07-20","2024-07-20",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_BoM","PVB","ES","2024-07-18","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.09,"d":"0.090"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-17","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_D+1","PVB","ES","2024-07-17","2024-07-17",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_D+2","PVB","ES","2024-07-18","2024-07-18",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_D+3","PVB","ES","2024-07-19","2024-07-19",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_BoM","PVB","ES","2024-07-17","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.09,"d":"0.090"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-16","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_D+1","PVB","ES","2024-07-16","2024-07-16",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_D+2","PVB","ES","2024-07-17","2024-07-17",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_D+3","PVB","ES","2024-07-18","2024-07-18",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_BoM","PVB","ES","2024-07-16","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,{"v":62000,"d":"62,000"},0]
["2024-07-15","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,{"v":60000,"d":"60,000"},0]
["2024-07-15","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.115,null,0.115,{"v":0.07,"d":"0.070"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.09,"d":"0.090"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-15","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_D+1","PVB","ES","2024-07-13","2024-07-13",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_D+2","PVB","ES","2024-07-14","2024-07-14",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_D+3","PVB","ES","2024-07-15","2024-07-15",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_BoM","PVB","ES","2024-07-13","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.115,null,0.115,{"v":0.07,"d":"0.070"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.09,"d":"0.090"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-12","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_D+1","PVB","ES","2024-07-12","2024-07-12",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_D+2","PVB","ES","2024-07-13","2024-07-13",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_D+3","PVB","ES","2024-07-14","2024-07-14",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_BoM","PVB","ES","2024-07-12","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.11,"d":"0.110"},null,{"v":0.11,"d":"0.110"},{"v":0.08,"d":"0.080"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.09,"d":"0.090"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-11","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_D+1","PVB","ES","2024-07-11","2024-07-11",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_D+2","PVB","ES","2024-07-12","2024-07-12",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_D+3","PVB","ES","2024-07-13","2024-07-13",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_BoM","PVB","ES","2024-07-11","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.118,null,0.118,{"v":0.1,"d":"0.100"},0.135,"M",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.08,"d":"0.080"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-10","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_D+1","PVB","ES","2024-07-10","2024-07-10",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_D+2","PVB","ES","2024-07-11","2024-07-11",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_D+3","PVB","ES","2024-07-12","2024-07-12",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_BoM","PVB","ES","2024-07-10","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.08,"d":"0.080"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-09","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_D+1","PVB","ES","2024-07-09","2024-07-09",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_D+2","PVB","ES","2024-07-10","2024-07-10",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_D+3","PVB","ES","2024-07-11","2024-07-11",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_BoM","PVB","ES","2024-07-09","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.115,null,0.115,{"v":0.07,"d":"0.070"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.08,"d":"0.080"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-08","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_D+1","PVB","ES","2024-07-06","2024-07-06",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_D+2","PVB","ES","2024-07-07","2024-07-07",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_D+3","PVB","ES","2024-07-08","2024-07-08",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_BoM","PVB","ES","2024-07-06","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",0.092,null,0.092,{"v":0.07,"d":"0.070"},0.115,"M",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.08,"d":"0.080"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",0.125,null,0.125,{"v":0.1,"d":"0.100"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.08,"d":"0.080"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-05","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_D+1","PVB","ES","2024-07-05","2024-07-05",-0.021,null,-0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_D+2","PVB","ES","2024-07-06","2024-07-06",-0.021,null,-0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_D+3","PVB","ES","2024-07-07","2024-07-07",-0.021,null,-0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_BoM","PVB","ES","2024-07-05","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.11,"d":"0.110"},null,{"v":0.11,"d":"0.110"},{"v":0.08,"d":"0.080"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.08,"d":"0.080"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-04","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_D+1","PVB","ES","2024-07-04","2024-07-04",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_D+2","PVB","ES","2024-07-05","2024-07-05",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_D+3","PVB","ES","2024-07-06","2024-07-06",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_BoM","PVB","ES","2024-07-04","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.11,"d":"0.110"},null,{"v":0.11,"d":"0.110"},{"v":0.08,"d":"0.080"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.08,"d":"0.080"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-03","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_D+1","PVB","ES","2024-07-03","2024-07-03",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_D+2","PVB","ES","2024-07-04","2024-07-04",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_D+3","PVB","ES","2024-07-05","2024-07-05",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_BoM","PVB","ES","2024-07-03","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.05,"d":"0.050"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.08,"d":"0.080"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-02","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_D+1","PVB","ES","2024-07-02","2024-07-02",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_D+2","PVB","ES","2024-07-03","2024-07-03",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_D+3","PVB","ES","2024-07-04","2024-07-04",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_BoM","PVB","ES","2024-07-02","2024-07-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.01,"d":"0.010"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_M+1","PVB","ES","2024-08-01","2024-08-31",0.095,null,0.095,{"v":0.07,"d":"0.070"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_M+2","PVB","ES","2024-09-01","2024-09-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_M+3","PVB","ES","2024-10-01","2024-10-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_Q+1","PVB","ES","2024-10-01","2024-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_Q+2","PVB","ES","2025-01-01","2025-03-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.08,"d":"0.080"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_Q+3","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_Q+4","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-07-01","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_D+1","PVB","ES","2024-06-29","2024-06-29",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_D+2","PVB","ES","2024-06-30","2024-06-30",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_D+3","PVB","ES","2024-07-01","2024-07-01",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.11,"d":"0.110"},null,{"v":0.11,"d":"0.110"},{"v":0.08,"d":"0.080"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"$nulls":9},0,0,0]
["2024-06-28","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-28","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_D+1","PVB","ES","2024-06-28","2024-06-28",0.029,null,0.029,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_D+2","PVB","ES","2024-06-29","2024-06-29",0.029,null,0.029,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_D+3","PVB","ES","2024-06-30","2024-06-30",0.029,null,0.029,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-27","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_D+1","PVB","ES","2024-06-27","2024-06-27",-0.048,null,-0.048,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_D+2","PVB","ES","2024-06-28","2024-06-28",-0.048,null,-0.048,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_D+3","PVB","ES","2024-06-29","2024-06-29",-0.048,null,-0.048,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_BoM","PVB","ES","2024-06-27","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.13,"d":"0.130"},"M",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.07,"d":"0.070"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-06-26","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_D+1","PVB","ES","2024-06-26","2024-06-26",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_D+2","PVB","ES","2024-06-27","2024-06-27",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_D+3","PVB","ES","2024-06-28","2024-06-28",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_BoM","PVB","ES","2024-06-26","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.1,"d":"0.100"},null,{"v":0.11,"d":"0.110"},{"v":0.08,"d":"0.080"},{"v":0.14,"d":"0.140"},"M",{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0.100"},null,0,0,{"v":15500,"d":"15,500"}]
["2024-06-25","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.125,null,0.125,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-25","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_D+1","PVB","ES","2024-06-25","2024-06-25",-0.015,null,-0.015,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_D+2","PVB","ES","2024-06-26","2024-06-26",-0.015,null,-0.015,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_D+3","PVB","ES","2024-06-27","2024-06-27",-0.015,null,-0.015,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_BoM","PVB","ES","2024-06-25","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.125,null,0.125,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-24","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_D+1","PVB","ES","2024-06-22","2024-06-22",0.088,null,0.088,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_D+2","PVB","ES","2024-06-23","2024-06-23",0.088,null,0.088,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_D+3","PVB","ES","2024-06-24","2024-06-24",0.088,null,0.088,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_BoM","PVB","ES","2024-06-22","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.125,null,0.125,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-21","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_D+1","PVB","ES","2024-06-21","2024-06-21",0.158,null,0.158,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_D+2","PVB","ES","2024-06-22","2024-06-22",0.158,null,0.158,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_D+3","PVB","ES","2024-06-23","2024-06-23",0.158,null,0.158,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_BoM","PVB","ES","2024-06-21","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.125,null,0.125,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-20","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_D+1","PVB","ES","2024-06-20","2024-06-20",{"v":0.11,"d":"0.110"},null,{"v":0.11,"d":"0.110"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_D+2","PVB","ES","2024-06-21","2024-06-21",{"v":0.11,"d":"0.110"},null,{"v":0.11,"d":"0.110"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_D+3","PVB","ES","2024-06-22","2024-06-22",{"v":0.11,"d":"0.110"},null,{"v":0.11,"d":"0.110"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_BoM","PVB","ES","2024-06-20","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},{"v":0.14,"d":"0.140"},"M",{"v":0.12,"d":"0.120"},{"v":0.12,"d":"0.120"},null,0,0,{"v":31000,"d":"31,000"}]
["2024-06-19","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",0.135,null,0.135,{"v":0.11,"d":"0.110"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.125,null,0.125,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-19","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_D+1","PVB","ES","2024-06-19","2024-06-19",0.103,null,0.103,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_D+2","PVB","ES","2024-06-20","2024-06-20",0.103,null,0.103,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_D+3","PVB","ES","2024-06-21","2024-06-21",0.103,null,0.103,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_BoM","PVB","ES","2024-06-19","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.125,null,0.125,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-18","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_D+1","PVB","ES","2024-06-18","2024-06-18",0.096,null,0.096,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_D+2","PVB","ES","2024-06-19","2024-06-19",0.096,null,0.096,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_D+3","PVB","ES","2024-06-20","2024-06-20",0.096,null,0.096,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_BoM","PVB","ES","2024-06-18","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.125,null,0.125,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-17","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_D+1","PVB","ES","2024-06-15","2024-06-15",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_D+2","PVB","ES","2024-06-16","2024-06-16",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_D+3","PVB","ES","2024-06-17","2024-06-17",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_BoM","PVB","ES","2024-06-15","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,{"v":460000,"d":"460,000"},0]
["2024-06-14","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.125,null,0.125,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-14","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_D+1","PVB","ES","2024-06-14","2024-06-14",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_D+2","PVB","ES","2024-06-15","2024-06-15",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_D+3","PVB","ES","2024-06-16","2024-06-16",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_BoM","PVB","ES","2024-06-14","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.125,null,0.125,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-13","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_D+1","PVB","ES","2024-06-13","2024-06-13",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_D+2","PVB","ES","2024-06-14","2024-06-14",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_D+3","PVB","ES","2024-06-15","2024-06-15",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_BoM","PVB","ES","2024-06-13","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",0.135,null,0.135,{"v":0.11,"d":"0.110"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.125,null,0.125,{"v":0,"d":"0.000"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-06-12","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_D+1","PVB","ES","2024-06-12","2024-06-12",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_D+2","PVB","ES","2024-06-13","2024-06-13",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_D+3","PVB","ES","2024-06-14","2024-06-14",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_BoM","PVB","ES","2024-06-12","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.12,"d":"0.120"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.125,null,0.125,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-11","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_D+1","PVB","ES","2024-06-11","2024-06-11",{"v":-0.03,"d":"-0.030"},null,{"v":-0.03,"d":"-0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_D+2","PVB","ES","2024-06-12","2024-06-12",{"v":-0.03,"d":"-0.030"},null,{"v":-0.03,"d":"-0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_D+3","PVB","ES","2024-06-13","2024-06-13",{"v":-0.03,"d":"-0.030"},null,{"v":-0.03,"d":"-0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_BoM","PVB","ES","2024-06-11","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.125,null,0.125,{"v":0,"d":"0.000"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-06-10","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_D+1","PVB","ES","2024-06-08","2024-06-08",0.037,null,0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_D+2","PVB","ES","2024-06-09","2024-06-09",0.037,null,0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_D+3","PVB","ES","2024-06-10","2024-06-10",0.037,null,0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_BoM","PVB","ES","2024-06-08","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-07","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_D+1","PVB","ES","2024-06-07","2024-06-07",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_D+2","PVB","ES","2024-06-08","2024-06-08",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_D+3","PVB","ES","2024-06-09","2024-06-09",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_BoM","PVB","ES","2024-06-07","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-06","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_D+1","PVB","ES","2024-06-06","2024-06-06",-0.015,null,-0.015,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_D+2","PVB","ES","2024-06-07","2024-06-07",-0.015,null,-0.015,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_D+3","PVB","ES","2024-06-08","2024-06-08",-0.015,null,-0.015,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_BoM","PVB","ES","2024-06-06","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-05","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_D+1","PVB","ES","2024-06-05","2024-06-05",-0.085,null,-0.085,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_D+2","PVB","ES","2024-06-06","2024-06-06",-0.085,null,-0.085,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_D+3","PVB","ES","2024-06-07","2024-06-07",-0.085,null,-0.085,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_BoM","PVB","ES","2024-06-05","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-04","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_D+1","PVB","ES","2024-06-04","2024-06-04",0.037,null,0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_D+2","PVB","ES","2024-06-05","2024-06-05",0.037,null,0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_D+3","PVB","ES","2024-06-06","2024-06-06",0.037,null,0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_BoM","PVB","ES","2024-06-04","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_M+1","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_M+2","PVB","ES","2024-08-01","2024-08-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_M+3","PVB","ES","2024-09-01","2024-09-30",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-06-03","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_D+1","PVB","ES","2024-06-01","2024-06-01",-0.058,null,-0.058,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_D+2","PVB","ES","2024-06-02","2024-06-02",-0.058,null,-0.058,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_D+3","PVB","ES","2024-06-03","2024-06-03",-0.058,null,-0.058,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-31","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_D+1","PVB","ES","2024-05-31","2024-05-31",0.051,null,0.051,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_D+2","PVB","ES","2024-06-01","2024-06-01",0.051,null,0.051,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_D+3","PVB","ES","2024-06-02","2024-06-02",0.051,null,0.051,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-30","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_D+1","PVB","ES","2024-05-30","2024-05-30",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_D+2","PVB","ES","2024-05-31","2024-05-31",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_D+3","PVB","ES","2024-06-01","2024-06-01",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.08,"d":"0.080"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-29","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_D+1","PVB","ES","2024-05-29","2024-05-29",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_D+2","PVB","ES","2024-05-30","2024-05-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_D+3","PVB","ES","2024-05-31","2024-05-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.08,"d":"0.080"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-28","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_D+1","PVB","ES","2024-05-28","2024-05-28",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_D+2","PVB","ES","2024-05-29","2024-05-29",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_D+3","PVB","ES","2024-05-30","2024-05-30",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_BoM","PVB","ES","2024-05-28","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.08,"d":"0.080"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-27","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_D+1","PVB","ES","2024-05-25","2024-05-25",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_D+2","PVB","ES","2024-05-26","2024-05-26",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_D+3","PVB","ES","2024-05-27","2024-05-27",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_BoM","PVB","ES","2024-05-25","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-24","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_D+1","PVB","ES","2024-05-24","2024-05-24",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_D+2","PVB","ES","2024-05-25","2024-05-25",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_D+3","PVB","ES","2024-05-26","2024-05-26",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_BoM","PVB","ES","2024-05-24","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-23","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_D+1","PVB","ES","2024-05-23","2024-05-23",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_D+2","PVB","ES","2024-05-24","2024-05-24",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_D+3","PVB","ES","2024-05-25","2024-05-25",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_BoM","PVB","ES","2024-05-23","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-22","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_D+1","PVB","ES","2024-05-22","2024-05-22",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_D+2","PVB","ES","2024-05-23","2024-05-23",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_D+3","PVB","ES","2024-05-24","2024-05-24",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_BoM","PVB","ES","2024-05-22","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-21","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_D+1","PVB","ES","2024-05-21","2024-05-21",-0.034,null,-0.034,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_D+2","PVB","ES","2024-05-22","2024-05-22",-0.034,null,-0.034,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_D+3","PVB","ES","2024-05-23","2024-05-23",-0.034,null,-0.034,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_BoM","PVB","ES","2024-05-21","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-20","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_D+1","PVB","ES","2024-05-18","2024-05-18",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_D+2","PVB","ES","2024-05-19","2024-05-19",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_D+3","PVB","ES","2024-05-20","2024-05-20",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_BoM","PVB","ES","2024-05-18","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-17","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_D+1","PVB","ES","2024-05-17","2024-05-17",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_D+2","PVB","ES","2024-05-18","2024-05-18",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_D+3","PVB","ES","2024-05-19","2024-05-19",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_BoM","PVB","ES","2024-05-17","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-16","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_D+1","PVB","ES","2024-05-16","2024-05-16",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_D+2","PVB","ES","2024-05-17","2024-05-17",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_D+3","PVB","ES","2024-05-18","2024-05-18",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_BoM","PVB","ES","2024-05-16","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-15","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_D+1","PVB","ES","2024-05-15","2024-05-15",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_D+2","PVB","ES","2024-05-16","2024-05-16",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_D+3","PVB","ES","2024-05-17","2024-05-17",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_BoM","PVB","ES","2024-05-15","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-14","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_D+1","PVB","ES","2024-05-14","2024-05-14",0.048,null,0.048,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_D+2","PVB","ES","2024-05-15","2024-05-15",0.048,null,0.048,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_D+3","PVB","ES","2024-05-16","2024-05-16",0.048,null,0.048,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_BoM","PVB","ES","2024-05-14","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",0.125,null,0.125,{"v":0.1,"d":"0.100"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-13","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_D+1","PVB","ES","2024-05-11","2024-05-11",0.098,null,0.098,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_D+2","PVB","ES","2024-05-12","2024-05-12",0.098,null,0.098,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_D+3","PVB","ES","2024-05-13","2024-05-13",0.098,null,0.098,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_BoM","PVB","ES","2024-05-11","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-10","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_D+1","PVB","ES","2024-05-10","2024-05-10",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_D+2","PVB","ES","2024-05-11","2024-05-11",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_D+3","PVB","ES","2024-05-12","2024-05-12",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_BoM","PVB","ES","2024-05-10","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-09","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_D+1","PVB","ES","2024-05-09","2024-05-09",0.154,null,0.154,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_D+2","PVB","ES","2024-05-10","2024-05-10",0.154,null,0.154,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_D+3","PVB","ES","2024-05-11","2024-05-11",0.154,null,0.154,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_BoM","PVB","ES","2024-05-09","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.1,"d":"0.100"},null,0.125,{"v":0.1,"d":"0.100"},{"v":0.15,"d":"0.150"},"M",{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0.100"},null,0,0,{"v":3600,"d":"3,600"}]
["2024-05-08","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",0.135,null,0.135,{"v":0.11,"d":"0.110"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-08","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-07","PVB-LPI_D+1","PVB","ES","2024-05-08","2024-05-08",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-07","PVB-LPI_D+2","PVB","ES","2024-05-09","2024-05-09",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-07","PVB-LPI_D+3","PVB","ES","2024-05-10","2024-05-10",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-07","PVB-LPI_BoM","PVB","ES","2024-05-08","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-07","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,{"v":90000,"d":"90,000"},0]
["2024-05-07","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-05-07","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-07","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,{"v":276000,"d":"276,000"},0]
["2024-05-07","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,{"v":276000,"d":"276,000"},0]
["2024-05-07","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-07","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-07","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-07","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-07","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-07","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-07","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_D+1","PVB","ES","2024-05-07","2024-05-07",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_D+2","PVB","ES","2024-05-08","2024-05-08",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_D+3","PVB","ES","2024-05-09","2024-05-09",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_BoM","PVB","ES","2024-05-07","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-06","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_D+1","PVB","ES","2024-05-04","2024-05-04",0.135,null,0.135,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_D+2","PVB","ES","2024-05-05","2024-05-05",0.135,null,0.135,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_D+3","PVB","ES","2024-05-06","2024-05-06",0.135,null,0.135,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_BoM","PVB","ES","2024-05-04","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-03","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_D+1","PVB","ES","2024-05-03","2024-05-03",0.153,null,0.153,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_D+2","PVB","ES","2024-05-04","2024-05-04",0.153,null,0.153,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_D+3","PVB","ES","2024-05-05","2024-05-05",0.153,null,0.153,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_BoM","PVB","ES","2024-05-03","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_M+1","PVB","ES","2024-06-01","2024-06-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_M+2","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_M+3","PVB","ES","2024-08-01","2024-08-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-05-02","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_D+1","PVB","ES","2024-05-01","2024-05-01",-0.057,null,-0.057,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_D+2","PVB","ES","2024-05-02","2024-05-02",-0.057,null,-0.057,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_D+3","PVB","ES","2024-05-03","2024-05-03",-0.057,null,-0.057,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-30","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_D+1","PVB","ES","2024-04-30","2024-04-30",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_D+2","PVB","ES","2024-05-01","2024-05-01",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_D+3","PVB","ES","2024-05-02","2024-05-02",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-29","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_D+1","PVB","ES","2024-04-27","2024-04-27",-0.043,null,-0.043,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_D+2","PVB","ES","2024-04-28","2024-04-28",-0.043,null,-0.043,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_D+3","PVB","ES","2024-04-29","2024-04-29",-0.043,null,-0.043,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_BoM","PVB","ES","2024-04-27","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-26","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_D+1","PVB","ES","2024-04-26","2024-04-26",-0.022,null,-0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_D+2","PVB","ES","2024-04-27","2024-04-27",-0.022,null,-0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_D+3","PVB","ES","2024-04-28","2024-04-28",-0.022,null,-0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_BoM","PVB","ES","2024-04-26","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-25","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_D+1","PVB","ES","2024-04-25","2024-04-25",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_D+2","PVB","ES","2024-04-26","2024-04-26",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_D+3","PVB","ES","2024-04-27","2024-04-27",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_BoM","PVB","ES","2024-04-25","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.12,"d":"0.120"},null,{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-24","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_D+1","PVB","ES","2024-04-24","2024-04-24",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_D+2","PVB","ES","2024-04-25","2024-04-25",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_D+3","PVB","ES","2024-04-26","2024-04-26",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_BoM","PVB","ES","2024-04-24","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",0.125,null,0.125,{"v":0.1,"d":"0.100"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.11,"d":"0.110"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",0.145,null,0.145,{"v":0.11,"d":"0.110"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-23","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_D+1","PVB","ES","2024-04-23","2024-04-23",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_D+2","PVB","ES","2024-04-24","2024-04-24",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_D+3","PVB","ES","2024-04-25","2024-04-25",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_BoM","PVB","ES","2024-04-23","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.16,"d":"0.160"},"M",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.13,"d":"0.130"},{"v":0.19,"d":"0.190"},"M",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-22","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_D+1","PVB","ES","2024-04-20","2024-04-20",0.176,null,0.176,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_D+2","PVB","ES","2024-04-21","2024-04-21",0.176,null,0.176,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_D+3","PVB","ES","2024-04-22","2024-04-22",0.176,null,0.176,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_BoM","PVB","ES","2024-04-20","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.17,"d":"0.170"},null,{"v":0.17,"d":"0.170"},{"v":0.14,"d":"0.140"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-19","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_D+1","PVB","ES","2024-04-19","2024-04-19",0.087,null,0.087,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_D+2","PVB","ES","2024-04-20","2024-04-20",0.087,null,0.087,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_D+3","PVB","ES","2024-04-21","2024-04-21",0.087,null,0.087,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_BoM","PVB","ES","2024-04-19","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.17,"d":"0.170"},"M",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.17,"d":"0.170"},null,{"v":0.17,"d":"0.170"},{"v":0.14,"d":"0.140"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-18","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_D+1","PVB","ES","2024-04-18","2024-04-18",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_D+2","PVB","ES","2024-04-19","2024-04-19",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_D+3","PVB","ES","2024-04-20","2024-04-20",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_BoM","PVB","ES","2024-04-18","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.1,"d":"0.100"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.18,"d":"0.180"},null,{"v":0.18,"d":"0.180"},{"v":0.14,"d":"0.140"},{"v":0.22,"d":"0.220"},"M",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-17","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_D+1","PVB","ES","2024-04-17","2024-04-17",0.039,null,0.039,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_D+2","PVB","ES","2024-04-18","2024-04-18",0.039,null,0.039,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_D+3","PVB","ES","2024-04-19","2024-04-19",0.039,null,0.039,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_BoM","PVB","ES","2024-04-17","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.1,"d":"0.100"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.18,"d":"0.180"},null,{"v":0.18,"d":"0.180"},{"v":0.14,"d":"0.140"},{"v":0.22,"d":"0.220"},"M",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-16","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_D+1","PVB","ES","2024-04-16","2024-04-16",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_D+2","PVB","ES","2024-04-17","2024-04-17",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_D+3","PVB","ES","2024-04-18","2024-04-18",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_BoM","PVB","ES","2024-04-16","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.18,"d":"0.180"},null,{"v":0.18,"d":"0.180"},{"v":0.14,"d":"0.140"},{"v":0.22,"d":"0.220"},"M",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-15","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_D+1","PVB","ES","2024-04-13","2024-04-13",-0.068,null,-0.068,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_D+2","PVB","ES","2024-04-14","2024-04-14",-0.068,null,-0.068,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_D+3","PVB","ES","2024-04-15","2024-04-15",-0.068,null,-0.068,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_BoM","PVB","ES","2024-04-13","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.1,"d":"0.100"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.18,"d":"0.180"},null,{"v":0.18,"d":"0.180"},{"v":0.14,"d":"0.140"},{"v":0.22,"d":"0.220"},"M",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-12","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_D+1","PVB","ES","2024-04-12","2024-04-12",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_D+2","PVB","ES","2024-04-13","2024-04-13",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_D+3","PVB","ES","2024-04-14","2024-04-14",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_BoM","PVB","ES","2024-04-12","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.1,"d":"0.100"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.18,"d":"0.180"},null,{"v":0.18,"d":"0.180"},{"v":0.14,"d":"0.140"},{"v":0.22,"d":"0.220"},"M",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-11","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_D+1","PVB","ES","2024-04-11","2024-04-11",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_D+2","PVB","ES","2024-04-12","2024-04-12",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_D+3","PVB","ES","2024-04-13","2024-04-13",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_BoM","PVB","ES","2024-04-11","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.1,"d":"0.100"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.18,"d":"0.180"},null,{"v":0.18,"d":"0.180"},{"v":0.14,"d":"0.140"},{"v":0.22,"d":"0.220"},"M",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-10","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_D+1","PVB","ES","2024-04-10","2024-04-10",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_D+2","PVB","ES","2024-04-11","2024-04-11",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_D+3","PVB","ES","2024-04-12","2024-04-12",0.017,null,0.017,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_BoM","PVB","ES","2024-04-10","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.1,"d":"0.100"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.17,"d":"0.170"},null,{"v":0.17,"d":"0.170"},{"v":0.12,"d":"0.120"},{"v":0.22,"d":"0.220"},"M",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.17,"d":"0.170"},null,{"v":0.17,"d":"0.170"},{"v":0.12,"d":"0.120"},{"v":0.22,"d":"0.220"},"M",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.19,"d":"0.190"},null,{"v":0.19,"d":"0.190"},{"v":0.14,"d":"0.140"},{"v":0.24,"d":"0.240"},"M",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-09","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_D+1","PVB","ES","2024-04-09","2024-04-09",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_D+2","PVB","ES","2024-04-10","2024-04-10",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_D+3","PVB","ES","2024-04-11","2024-04-11",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_BoM","PVB","ES","2024-04-09","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.1,"d":"0.100"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.17,"d":"0.170"},null,{"v":0.17,"d":"0.170"},{"v":0.12,"d":"0.120"},{"v":0.22,"d":"0.220"},"M",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.17,"d":"0.170"},null,{"v":0.17,"d":"0.170"},{"v":0.12,"d":"0.120"},{"v":0.22,"d":"0.220"},"M",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.19,"d":"0.190"},null,{"v":0.19,"d":"0.190"},{"v":0.14,"d":"0.140"},{"v":0.24,"d":"0.240"},"M",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-08","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_D+1","PVB","ES","2024-04-06","2024-04-06",-0.022,null,-0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_D+2","PVB","ES","2024-04-07","2024-04-07",-0.022,null,-0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_D+3","PVB","ES","2024-04-08","2024-04-08",-0.022,null,-0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_BoM","PVB","ES","2024-04-06","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.1,"d":"0.100"},{"v":0.2,"d":"0.200"},"M",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.18,"d":"0.180"},null,{"v":0.18,"d":"0.180"},{"v":0.13,"d":"0.130"},{"v":0.23,"d":"0.230"},"M",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.19,"d":"0.190"},null,{"v":0.19,"d":"0.190"},{"v":0.13,"d":"0.130"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.21,"d":"0.210"},null,{"v":0.21,"d":"0.210"},{"v":0.14,"d":"0.140"},{"v":0.28,"d":"0.280"},"M",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-05","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_D+1","PVB","ES","2024-04-05","2024-04-05",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_D+2","PVB","ES","2024-04-06","2024-04-06",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_D+3","PVB","ES","2024-04-07","2024-04-07",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_BoM","PVB","ES","2024-04-05","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.11,"d":"0.110"},{"v":0.21,"d":"0.210"},"M",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",{"v":0.19,"d":"0.190"},null,{"v":0.19,"d":"0.190"},{"v":0.13,"d":"0.130"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",0.205,null,0.205,{"v":0.14,"d":"0.140"},{"v":0.27,"d":"0.270"},"M",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.22,"d":"0.220"},null,{"v":0.22,"d":"0.220"},{"v":0.14,"d":"0.140"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-04","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_D+1","PVB","ES","2024-04-04","2024-04-04",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_D+2","PVB","ES","2024-04-05","2024-04-05",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_D+3","PVB","ES","2024-04-06","2024-04-06",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_BoM","PVB","ES","2024-04-04","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",0.175,null,0.175,{"v":0.12,"d":"0.120"},{"v":0.23,"d":"0.230"},"M",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",0.205,null,0.205,{"v":0.14,"d":"0.140"},{"v":0.27,"d":"0.270"},"M",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},{"v":0.16,"d":"0.160"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",{"v":0.27,"d":"0.270"},null,{"v":0.27,"d":"0.270"},{"v":0.16,"d":"0.160"},{"v":0.38,"d":"0.380"},"M",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-03","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_D+1","PVB","ES","2024-04-03","2024-04-03",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_D+2","PVB","ES","2024-04-04","2024-04-04",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_D+3","PVB","ES","2024-04-05","2024-04-05",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_BoM","PVB","ES","2024-04-03","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_M+1","PVB","ES","2024-05-01","2024-05-31",0.175,null,0.175,{"v":0.1,"d":"0.100"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_M+2","PVB","ES","2024-06-01","2024-06-30",0.205,null,0.205,{"v":0.13,"d":"0.130"},{"v":0.28,"d":"0.280"},"M",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_M+3","PVB","ES","2024-07-01","2024-07-31",0.205,null,0.205,null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_Q+1","PVB","ES","2024-07-01","2024-09-30",0.225,null,0.225,{"v":0.15,"d":"0.150"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_Q+2","PVB","ES","2024-10-01","2024-12-31",0.275,null,0.275,{"v":0.15,"d":"0.150"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_Q+3","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_Q+4","PVB","ES","2025-04-01","2025-06-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-04-02","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-LPI_D+1","PVB","ES","2024-03-29","2024-03-29",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-28","PVB-LPI_D+2","PVB","ES","2024-03-30","2024-03-30",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-28","PVB-LPI_D+3","PVB","ES","2024-03-31","2024-03-31",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-28","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-28","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_D+1","PVB","ES","2024-03-28","2024-03-28",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_D+2","PVB","ES","2024-03-29","2024-03-29",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_D+3","PVB","ES","2024-03-30","2024-03-30",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_BoM","PVB","ES","2024-03-28","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.11,"d":"0.110"},{"v":0.21,"d":"0.210"},"M",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.19,"d":"0.190"},null,{"v":0.19,"d":"0.190"},{"v":0.14,"d":"0.140"},{"v":0.24,"d":"0.240"},"M",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},{"v":0.18,"d":"0.180"},{"v":0.28,"d":"0.280"},"M",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-27","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_D+1","PVB","ES","2024-03-27","2024-03-27",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_D+2","PVB","ES","2024-03-28","2024-03-28",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_D+3","PVB","ES","2024-03-29","2024-03-29",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_BoM","PVB","ES","2024-03-27","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":0.17,"d":"0.170"},null,{"v":0.17,"d":"0.170"},{"v":0.13,"d":"0.130"},{"v":0.21,"d":"0.210"},"M",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.19,"d":"0.190"},null,{"v":0.19,"d":"0.190"},{"v":0.14,"d":"0.140"},{"v":0.24,"d":"0.240"},"M",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},{"v":0.18,"d":"0.180"},{"v":0.28,"d":"0.280"},"M",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-26","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_D+1","PVB","ES","2024-03-26","2024-03-26",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_D+2","PVB","ES","2024-03-27","2024-03-27",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_D+3","PVB","ES","2024-03-28","2024-03-28",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_BoM","PVB","ES","2024-03-26","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":0.17,"d":"0.170"},null,{"v":0.17,"d":"0.170"},{"v":0.13,"d":"0.130"},{"v":0.21,"d":"0.210"},"M",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.19,"d":"0.190"},null,{"v":0.19,"d":"0.190"},{"v":0.14,"d":"0.140"},{"v":0.24,"d":"0.240"},"M",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},{"v":0.18,"d":"0.180"},{"v":0.28,"d":"0.280"},"M",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-25","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_D+1","PVB","ES","2024-03-23","2024-03-23",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_D+2","PVB","ES","2024-03-24","2024-03-24",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_D+3","PVB","ES","2024-03-25","2024-03-25",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_BoM","PVB","ES","2024-03-23","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":0.16,"d":"0.160"},null,0.165,{"v":0.14,"d":"0.140"},{"v":0.19,"d":"0.190"},"M",{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},null,0,0,{"v":15000,"d":"15,000"}]
["2024-03-22","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.18,"d":"0.180"},null,{"v":0.18,"d":"0.180"},{"v":0.13,"d":"0.130"},{"v":0.23,"d":"0.230"},"M",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},{"v":0.18,"d":"0.180"},{"v":0.28,"d":"0.280"},"M",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-22","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_D+1","PVB","ES","2024-03-22","2024-03-22",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_D+2","PVB","ES","2024-03-23","2024-03-23",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_D+3","PVB","ES","2024-03-24","2024-03-24",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_BoM","PVB","ES","2024-03-22","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",0.165,null,0.165,{"v":0.15,"d":"0.150"},{"v":0.18,"d":"0.180"},"M",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},{"v":0.15,"d":"0.150"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},{"v":0.18,"d":"0.180"},{"v":0.28,"d":"0.280"},"M",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-21","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_D+1","PVB","ES","2024-03-21","2024-03-21",0.022,null,0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_D+2","PVB","ES","2024-03-22","2024-03-22",0.022,null,0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_D+3","PVB","ES","2024-03-23","2024-03-23",0.022,null,0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_BoM","PVB","ES","2024-03-21","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":0.18,"d":"0.180"},null,{"v":0.18,"d":"0.180"},{"v":0.15,"d":"0.150"},{"v":0.21,"d":"0.210"},"M",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},{"v":0.15,"d":"0.150"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},{"v":0.18,"d":"0.180"},{"v":0.28,"d":"0.280"},"M",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-20","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_D+1","PVB","ES","2024-03-20","2024-03-20",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_D+2","PVB","ES","2024-03-21","2024-03-21",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_D+3","PVB","ES","2024-03-22","2024-03-22",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_BoM","PVB","ES","2024-03-20","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":0.17,"d":"0.170"},null,{"v":0.17,"d":"0.170"},{"v":0.13,"d":"0.130"},{"v":0.21,"d":"0.210"},"M",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",0.205,null,0.205,{"v":0.13,"d":"0.130"},{"v":0.28,"d":"0.280"},"M",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",0.235,null,0.235,{"v":0.16,"d":"0.160"},{"v":0.31,"d":"0.310"},"M",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",0.235,null,0.235,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",0.235,null,0.235,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",0.235,null,0.235,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",0.235,null,0.235,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",0.235,null,0.235,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.235,null,0.235,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-19","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",0.235,null,0.235,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_D+1","PVB","ES","2024-03-19","2024-03-19",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_D+2","PVB","ES","2024-03-20","2024-03-20",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_D+3","PVB","ES","2024-03-21","2024-03-21",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_BoM","PVB","ES","2024-03-19","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",0.175,null,0.175,{"v":0.1,"d":"0.100"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},{"v":0.1,"d":"0.100"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},{"v":0.15,"d":"0.150"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-18","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_D+1","PVB","ES","2024-03-16","2024-03-16",0.048,null,0.048,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_D+2","PVB","ES","2024-03-17","2024-03-17",0.048,null,0.048,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_D+3","PVB","ES","2024-03-18","2024-03-18",0.048,null,0.048,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_BoM","PVB","ES","2024-03-16","2024-03-31",{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},{"v":0.5,"d":"0.500"},"M",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},{"v":0.05,"d":"0.050"},{"v":0.55,"d":"0.550"},"M",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-15","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_D+1","PVB","ES","2024-03-15","2024-03-15",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_D+2","PVB","ES","2024-03-16","2024-03-16",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_D+3","PVB","ES","2024-03-17","2024-03-17",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_BoM","PVB","ES","2024-03-15","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},{"v":0.5,"d":"0.500"},"M",{"$nulls":3},0,{"v":90000,"d":"90,000"},0]
["2024-03-14","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",0.275,null,0.275,{"v":0,"d":"0.000"},{"v":0.55,"d":"0.550"},"M",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",0.325,null,0.325,{"v":0.05,"d":"0.050"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-14","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_D+1","PVB","ES","2024-03-14","2024-03-14",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_D+2","PVB","ES","2024-03-15","2024-03-15",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_D+3","PVB","ES","2024-03-16","2024-03-16",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_BoM","PVB","ES","2024-03-14","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},{"v":0.5,"d":"0.500"},"M",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",0.275,null,0.275,{"v":0,"d":"0.000"},{"v":0.55,"d":"0.550"},"M",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",0.325,null,0.325,{"v":0.05,"d":"0.050"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-13","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_D+1","PVB","ES","2024-03-13","2024-03-13",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_D+2","PVB","ES","2024-03-14","2024-03-14",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_D+3","PVB","ES","2024-03-15","2024-03-15",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_BoM","PVB","ES","2024-03-13","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-12","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_D+1","PVB","ES","2024-03-12","2024-03-12",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_D+2","PVB","ES","2024-03-13","2024-03-13",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_D+3","PVB","ES","2024-03-14","2024-03-14",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_BoM","PVB","ES","2024-03-12","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",0.325,null,0.325,{"v":0.05,"d":"0.050"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-11","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_D+1","PVB","ES","2024-03-09","2024-03-09",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_D+2","PVB","ES","2024-03-10","2024-03-10",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_D+3","PVB","ES","2024-03-11","2024-03-11",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_BoM","PVB","ES","2024-03-09","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",0.325,null,0.325,{"v":0.05,"d":"0.050"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-08","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_D+1","PVB","ES","2024-03-08","2024-03-08",0.021,null,0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_D+2","PVB","ES","2024-03-09","2024-03-09",0.021,null,0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_D+3","PVB","ES","2024-03-10","2024-03-10",0.021,null,0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_BoM","PVB","ES","2024-03-08","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",0.325,null,0.325,{"v":0.05,"d":"0.050"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-07","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_D+1","PVB","ES","2024-03-07","2024-03-07",0.055,null,0.055,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_D+2","PVB","ES","2024-03-08","2024-03-08",0.055,null,0.055,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_D+3","PVB","ES","2024-03-09","2024-03-09",0.055,null,0.055,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_BoM","PVB","ES","2024-03-07","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-06","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_D+1","PVB","ES","2024-03-06","2024-03-06",{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_D+2","PVB","ES","2024-03-07","2024-03-07",{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_D+3","PVB","ES","2024-03-08","2024-03-08",{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_BoM","PVB","ES","2024-03-06","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",0.325,null,0.325,{"v":0.05,"d":"0.050"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-05","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_D+1","PVB","ES","2024-03-05","2024-03-05",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_D+2","PVB","ES","2024-03-06","2024-03-06",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_D+3","PVB","ES","2024-03-07","2024-03-07",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_BoM","PVB","ES","2024-03-05","2024-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",0.325,null,0.325,{"v":0.05,"d":"0.050"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-04","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_D+1","PVB","ES","2024-03-02","2024-03-02",0.051,null,0.051,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_D+2","PVB","ES","2024-03-03","2024-03-03",0.051,null,0.051,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_D+3","PVB","ES","2024-03-04","2024-03-04",0.051,null,0.051,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_BoM","PVB","ES","2024-03-02","2024-03-31",0.051,null,0.051,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_M+1","PVB","ES","2024-04-01","2024-04-30",0.325,null,0.325,{"v":0.05,"d":"0.050"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_M+2","PVB","ES","2024-05-01","2024-05-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_M+3","PVB","ES","2024-06-01","2024-06-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-03-01","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_D+1","PVB","ES","2024-03-01","2024-03-01",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_D+2","PVB","ES","2024-03-02","2024-03-02",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_D+3","PVB","ES","2024-03-03","2024-03-03",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_M+1","PVB","ES","2024-03-01","2024-03-31",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},{"v":0.05,"d":"0.050"},{"v":0.55,"d":"0.550"},"M",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_M+3","PVB","ES","2024-05-01","2024-05-31",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-29","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_D+1","PVB","ES","2024-02-29","2024-02-29",-0.021,null,-0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_D+2","PVB","ES","2024-03-01","2024-03-01",-0.021,null,-0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_D+3","PVB","ES","2024-03-02","2024-03-02",-0.021,null,-0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_M+1","PVB","ES","2024-03-01","2024-03-31",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},{"v":0.05,"d":"0.050"},{"v":0.55,"d":"0.550"},"M",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_M+3","PVB","ES","2024-05-01","2024-05-31",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},{"v":0.05,"d":"0.050"},{"v":0.55,"d":"0.550"},"M",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.05,"d":"0.050"},{"v":0.65,"d":"0.650"},"M",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-28","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_D+1","PVB","ES","2024-02-28","2024-02-28",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_D+2","PVB","ES","2024-02-29","2024-02-29",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_D+3","PVB","ES","2024-03-01","2024-03-01",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_M+1","PVB","ES","2024-03-01","2024-03-31",{"v":0.25,"d":"0.250"},null,{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},{"v":0.5,"d":"0.500"},"M",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_M+3","PVB","ES","2024-05-01","2024-05-31",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",0.325,null,0.325,{"v":0.1,"d":"0.100"},{"v":0.55,"d":"0.550"},"M",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},"M",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-27","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_D+1","PVB","ES","2024-02-27","2024-02-27",-0.018,null,-0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_D+2","PVB","ES","2024-02-28","2024-02-28",-0.018,null,-0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_D+3","PVB","ES","2024-02-29","2024-02-29",-0.018,null,-0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_M+1","PVB","ES","2024-03-01","2024-03-31",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},{"v":0.05,"d":"0.050"},{"v":0.55,"d":"0.550"},"M",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_M+3","PVB","ES","2024-05-01","2024-05-31",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},{"v":0.05,"d":"0.050"},{"v":0.55,"d":"0.550"},"M",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.05,"d":"0.050"},{"v":0.65,"d":"0.650"},"M",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-26","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","PVB-LPI_D+1","PVB","ES","2024-02-24","2024-02-24",-0.021,null,-0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-LPI_D+2","PVB","ES","2024-02-25","2024-02-25",-0.021,null,-0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-LPI_D+3","PVB","ES","2024-02-26","2024-02-26",-0.021,null,-0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","PVB-LPI_BoM","PVB","ES","2024-02-24","2024-02-29",-0.021,null,-0.021,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","PVB-LPI_M+1","PVB","ES","2024-03-01","2024-03-31",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},{"v":0.05,"d":"0.050"},{"v":0.55,"d":"0.550"},"M",null,null,{"v":1000,"d":"1000.000"},0,0,0]
["2024-02-23","PVB-LPI_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","PVB-LPI_M+3","PVB","ES","2024-05-01","2024-05-31",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},{"v":0.05,"d":"0.050"},{"v":0.55,"d":"0.550"},"M",null,null,{"v":1000,"d":"1000.000"},0,0,0]
["2024-02-23","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.05,"d":"0.050"},{"v":0.65,"d":"0.650"},"M",null,null,{"v":1200,"d":"1200.000"},0,0,0]
["2024-02-23","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-23","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_D+1","PVB","ES","2024-02-23","2024-02-23",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_D+2","PVB","ES","2024-02-24","2024-02-24",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_D+3","PVB","ES","2024-02-25","2024-02-25",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_BoM","PVB","ES","2024-02-23","2024-02-29",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_M+1","PVB","ES","2024-03-01","2024-03-31",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},{"v":0.05,"d":"0.050"},{"v":0.55,"d":"0.550"},"M",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_M+3","PVB","ES","2024-05-01","2024-05-31",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},{"v":0.05,"d":"0.050"},{"v":0.55,"d":"0.550"},"M",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0.05,"d":"0.050"},{"v":0.65,"d":"0.650"},"M",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-22","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_D+1","PVB","ES","2024-02-22","2024-02-22",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_D+2","PVB","ES","2024-02-23","2024-02-23",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_D+3","PVB","ES","2024-02-24","2024-02-24",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_BoM","PVB","ES","2024-02-22","2024-02-29",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_M+1","PVB","ES","2024-03-01","2024-03-31",{"v":0,"d":"0.000"},null,{"v":0.35,"d":"0.350"},{"v":0,"d":"0.000"},{"v":0.7,"d":"0.700"},"M",{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,0,0,310]
["2024-02-21","PVB-LPI_M+2","PVB","ES","2024-04-01","2024-04-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_M+3","PVB","ES","2024-05-01","2024-05-31",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",{"v":0.35,"d":"0.350"},null,{"v":0.35,"d":"0.350"},{"v":0,"d":"0.000"},{"v":0.7,"d":"0.700"},"M",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},{"v":0.1,"d":"0.100"},{"v":0.7,"d":"0.700"},"M",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-21","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_D+1","PVB","ES","2024-02-21","2024-02-21",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_D+2","PVB","ES","2024-02-22","2024-02-22",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_D+3","PVB","ES","2024-02-23","2024-02-23",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_BoM","PVB","ES","2024-02-21","2024-02-29",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_M+1","PVB","ES","2024-03-01","2024-03-31",{"v":0.7,"d":"0.700"},null,0.425,{"v":0.1,"d":"0.100"},{"v":0.75,"d":"0.750"},"M",{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},null,0,0,310]
["2024-02-20","PVB-LPI_M+2","PVB","ES","2024-04-01","2024-04-30",0.425,null,0.425,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_M+3","PVB","ES","2024-05-01","2024-05-31",0.425,null,0.425,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_Q+1","PVB","ES","2024-04-01","2024-06-30",0.425,null,0.425,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_Q+2","PVB","ES","2024-07-01","2024-09-30",0.325,null,0.325,{"v":0.15,"d":"0.150"},{"v":0.5,"d":"0.500"},"M",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_Q+3","PVB","ES","2024-10-01","2024-12-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_Q+4","PVB","ES","2025-01-01","2025-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_S","PVB","ES","2024-04-01","2024-09-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_W","PVB","ES","2024-10-01","2025-03-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_Y+1","PVB","ES","2025-01-01","2025-12-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]
["2024-02-20","PVB-LPI_Y+2","PVB","ES","2026-01-01","2026-12-31",0.325,null,0.325,null,null,"A",{"$nulls":3},0,0,0]

{"sheet":"Trading Data TVB","index":5,"n_rows":2236,"n_cols":18,"rows_kept":2236}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2024-12-31","TVB_WD","TVB","ES","2024-12-31","2024-12-31",49.56,null,49.97,49.07,50.23,"Ex",{"v":50.5,"d":"50.50"},{"v":49,"d":"49.00"},1.52,0,0,{"v":2400,"d":"2,400"}]
["2024-12-31","TVB_D+1","TVB","ES","2025-01-01","2025-01-01",49.54,null,51.23,{"v":50.6,"d":"50.60"},51.33,"Ex",{"v":50.5,"d":"50.50"},{"v":49,"d":"49.00"},1.74,0,0,{"v":2338,"d":"2,338"}]
["2024-12-31","TVB_D+2","TVB","ES","2025-01-02","2025-01-02",{"v":50.568,"d":"50.57"},null,{"v":50.568,"d":"50.57"},{"v":49.139,"d":"49.14"},{"v":51.996,"d":"52.00"},"Es",{"$nulls":4},0,0]
["2024-12-31","TVB_D+3","TVB","ES","2025-01-03","2025-01-03",{"v":48.743,"d":"48.74"},null,{"v":48.743,"d":"48.74"},{"v":47.479,"d":"47.48"},{"v":50.006,"d":"50.01"},"Es",{"$nulls":4},0,0]
["2024-12-31","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",48.53,null,48.53,47.26,49.01,"Es",{"$nulls":3},0,0,0]
["2024-12-31","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",48.98,null,48.98,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-31","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",48.83,null,48.83,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-30","TVB_WD","TVB","ES","2024-12-30","2024-12-30",47.42,{"v":47.4,"d":"47.40"},48.37,47.87,48.61,"Ex",{"v":47.8,"d":"47.80"},{"v":46,"d":"46.00"},0.66,{"v":3360,"d":"3,360"},0,{"v":35873,"d":"35,873"}]
["2024-12-30","TVB_D+1","TVB","ES","2024-12-31","2024-12-31",47.39,{"v":47.4,"d":"47.40"},{"v":48,"d":"48.00"},{"v":47.5,"d":"47.50"},{"v":48.5,"d":"48.50"},"M",{"v":48,"d":"48.00"},{"v":47,"d":"47.00"},0.98,{"v":3360,"d":"3,360"},0,{"v":20544,"d":"20,544"}]
["2024-12-30","TVB_D+2","TVB","ES","2025-01-01","2025-01-01",{"v":48.837,"d":"48.84"},null,{"v":48.837,"d":"48.84"},{"v":48.167,"d":"48.17"},{"v":49.506,"d":"49.51"},"Es",{"$nulls":4},0,0]
["2024-12-30","TVB_D+3","TVB","ES","2025-01-02","2025-01-02",{"v":49.399,"d":"49.40"},null,{"v":49.399,"d":"49.40"},{"v":48.604,"d":"48.60"},{"v":50.194,"d":"50.19"},"Es",{"$nulls":4},0,0]
["2024-12-30","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",47.38,null,47.36,{"v":47.1,"d":"47.10"},{"v":47.4,"d":"47.40"},"M",{"v":47.4,"d":"47.40"},47.35,1.03,0,0,{"v":7440,"d":"7,440"}]
["2024-12-30","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",{"v":47.1,"d":"47.10"},null,{"v":47.1,"d":"47.10"},46.65,47.55,"M",null,null,1.93,0,0,0]
["2024-12-30","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",46.85,null,46.85,{"v":46.4,"d":"46.40"},{"v":47.3,"d":"47.30"},"M",null,null,1.94,0,0,0]
["2024-12-29","TVB_WD","TVB","ES","2024-12-29","2024-12-29",50.08,null,52.82,{"v":51.8,"d":"51.80"},52.84,"Ex",50.25,{"v":50,"d":"50.00"},1.66,0,0,{"v":1500,"d":"1,500"}]
["2024-12-29","TVB_D+1","TVB","ES","2024-12-30","2024-12-30",50.13,null,{"v":50.6,"d":"50.60"},{"v":49.7,"d":"49.70"},{"v":51.5,"d":"51.50"},"M",50.25,{"v":50,"d":"50.00"},1.88,0,0,{"v":2000,"d":"2,000"}]
["2024-12-28","TVB_WD","TVB","ES","2024-12-28","2024-12-28",48.73,null,{"v":48.5,"d":"48.50"},{"v":48,"d":"48.00"},{"v":49,"d":"49.00"},"M",{"v":49,"d":"49.00"},{"v":48.5,"d":"48.50"},1.86,0,0,{"v":2742,"d":"2,742"}]
["2024-12-28","TVB_D+1","TVB","ES","2024-12-29","2024-12-29",48.73,null,48.75,{"v":47,"d":"47.00"},{"v":49,"d":"49.00"},"M",{"v":49,"d":"49.00"},{"v":48.5,"d":"48.50"},2.53,0,0,{"v":3780,"d":"3,780"}]
["2024-12-27","TVB_WD","TVB","ES","2024-12-27","2024-12-27",46.92,null,47.35,{"v":46.5,"d":"46.50"},{"v":48.2,"d":"48.20"},"M",{"v":48.2,"d":"48.20"},{"v":46.5,"d":"46.50"},0.75,0,0,{"v":20390,"d":"20,390"}]
["2024-12-27","TVB_D+1","TVB","ES","2024-12-28","2024-12-28",46.97,null,47.35,{"v":46.5,"d":"46.50"},{"v":48.2,"d":"48.20"},"M",{"v":48.2,"d":"48.20"},{"v":46.5,"d":"46.50"},0.84,0,0,{"v":36080,"d":"36,080"}]
["2024-12-27","TVB_D+2","TVB","ES","2024-12-29","2024-12-29",{"v":48.223,"d":"48.22"},null,{"v":48.223,"d":"48.22"},{"v":47.139,"d":"47.14"},{"v":49.306,"d":"49.31"},"Es",{"$nulls":4},0,0]
["2024-12-27","TVB_D+3","TVB","ES","2024-12-30","2024-12-30",{"v":48.328,"d":"48.33"},null,{"v":48.328,"d":"48.33"},47.79,{"v":48.865,"d":"48.87"},"Es",{"$nulls":4},0,0]
["2024-12-27","TVB_BoM","TVB","ES","2024-12-28","2024-12-31",48.42,null,48.42,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-27","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",47.36,null,47.36,46.83,47.88,"Es",{"$nulls":3},0,0,0]
["2024-12-27","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",47.51,null,47.51,46.86,48.16,"Es",{"$nulls":3},0,0,0]
["2024-12-27","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",46.99,null,46.99,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-26","TVB_WD","TVB","ES","2024-12-26","2024-12-26",{"v":48.4,"d":"48.40"},null,48.65,{"v":48.3,"d":"48.30"},{"v":49,"d":"49.00"},"M",49.95,{"v":47.9,"d":"47.90"},{"v":1.2,"d":"1.20"},0,0,{"v":10675,"d":"10,675"}]
["2024-12-26","TVB_D+1","TVB","ES","2024-12-27","2024-12-27",48.13,null,{"v":48.4,"d":"48.40"},48.25,48.55,"M",{"v":48.4,"d":"48.40"},{"v":47.9,"d":"47.90"},1.02,0,0,{"v":13335,"d":"13,335"}]
["2024-12-25","TVB_WD","TVB","ES","2024-12-25","2024-12-25",47.54,null,47.54,null,null,"Es",null,null,6.52,0,0,0]
["2024-12-25","TVB_D+1","TVB","ES","2024-12-26","2024-12-26",48.58,null,48.58,48.02,49.15,"Es",{"$nulls":3},0,0,0]
["2024-12-24","TVB_WD","TVB","ES","2024-12-24","2024-12-24",45.73,null,{"v":46,"d":"46.00"},44.65,{"v":46,"d":"46.00"},"M",{"v":46.2,"d":"46.20"},{"v":45,"d":"45.00"},2.25,0,0,{"v":7210,"d":"7,210"}]
["2024-12-24","TVB_D+1","TVB","ES","2024-12-25","2024-12-25",45.37,null,{"v":45.3,"d":"45.30"},{"v":44.6,"d":"44.60"},{"v":46,"d":"46.00"},"M",{"v":46.1,"d":"46.10"},{"v":45,"d":"45.00"},{"v":2.4,"d":"2.40"},0,0,{"v":10096,"d":"10,096"}]
["2024-12-24","TVB_D+2","TVB","ES","2024-12-26","2024-12-26",{"v":45.768,"d":"45.77"},null,{"v":45.768,"d":"45.77"},{"v":45.129,"d":"45.13"},{"v":46.406,"d":"46.41"},"Es",{"$nulls":4},0,0]
["2024-12-24","TVB_D+3","TVB","ES","2024-12-27","2024-12-27",{"v":45.318,"d":"45.32"},null,{"v":45.318,"d":"45.32"},{"v":44.129,"d":"44.13"},{"v":46.506,"d":"46.51"},"Es",{"$nulls":4},0,0]
["2024-12-24","TVB_BoM","TVB","ES","2024-12-25","2024-12-31",45.99,null,45.99,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-24","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",45.65,null,45.65,{"v":45.2,"d":"45.20"},{"v":46.1,"d":"46.10"},"M",null,null,1.99,0,0,0]
["2024-12-24","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",44.98,null,44.98,44.31,45.66,"Es",{"$nulls":3},0,0,0]
["2024-12-24","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",45.28,null,45.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","TVB_WD","TVB","ES","2024-12-23","2024-12-23",44.62,null,{"v":45,"d":"45.00"},{"v":44.6,"d":"44.60"},{"v":45.4,"d":"45.40"},"M",{"v":45.5,"d":"45.50"},{"v":44,"d":"44.00"},0.77,0,0,{"v":10419,"d":"10,419"}]
["2024-12-23","TVB_D+1","TVB","ES","2024-12-24","2024-12-24",44.54,null,45.15,{"v":44.8,"d":"44.80"},{"v":45.5,"d":"45.50"},"M",{"v":45.5,"d":"45.50"},{"v":43.9,"d":"43.90"},1.46,0,0,{"v":14620,"d":"14,620"}]
["2024-12-23","TVB_D+2","TVB","ES","2024-12-25","2024-12-25",{"v":45.443,"d":"45.44"},null,{"v":45.443,"d":"45.44"},{"v":44.379,"d":"44.38"},{"v":46.506,"d":"46.51"},"Es",{"$nulls":4},0,0]
["2024-12-23","TVB_D+3","TVB","ES","2024-12-26","2024-12-26",{"v":45.318,"d":"45.32"},null,{"v":45.318,"d":"45.32"},{"v":44.129,"d":"44.13"},{"v":46.506,"d":"46.51"},"Es",{"$nulls":4},0,0]
["2024-12-23","TVB_BoM","TVB","ES","2024-12-24","2024-12-31",45.37,null,45.37,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-23","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",45.15,null,45.15,{"v":44.7,"d":"44.70"},{"v":45.6,"d":"45.60"},"M",null,null,2.02,0,0,0]
["2024-12-23","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",45.56,null,45.56,44.91,46.21,"Es",{"$nulls":3},0,0,0]
["2024-12-23","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",45.45,null,45.45,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-22","TVB_WD","TVB","ES","2024-12-22","2024-12-22",{"v":44.2,"d":"44.20"},{"v":44.2,"d":"44.20"},44.58,44.35,{"v":44.8,"d":"44.80"},"M",{"v":44.2,"d":"44.20"},{"v":44.2,"d":"44.20"},2.09,500,0,500]
["2024-12-22","TVB_D+1","TVB","ES","2024-12-23","2024-12-23",{"v":44.2,"d":"44.20"},{"v":44.2,"d":"44.20"},{"v":44.6,"d":"44.60"},{"v":44.4,"d":"44.40"},{"v":44.8,"d":"44.80"},"M",{"v":44.2,"d":"44.20"},{"v":44.2,"d":"44.20"},2.85,500,0,500]
["2024-12-21","TVB_WD","TVB","ES","2024-12-21","2024-12-21",{"v":46,"d":"46.00"},null,{"v":45.9,"d":"45.90"},{"v":45.8,"d":"45.80"},{"v":46,"d":"46.00"},"M",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":3.4,"d":"3.40"},0,0,{"v":4142,"d":"4,142"}]
["2024-12-21","TVB_D+1","TVB","ES","2024-12-22","2024-12-22",{"v":46,"d":"46.00"},null,46.06,{"v":46,"d":"46.00"},{"v":46.5,"d":"46.50"},"M",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":4.3,"d":"4.30"},0,0,{"v":2000,"d":"2,000"}]
["2024-12-20","TVB_WD","TVB","ES","2024-12-20","2024-12-20",43.55,null,44.53,null,null,"Ex",{"v":44.1,"d":"44.10"},{"v":42.9,"d":"42.90"},0.81,0,0,{"v":32288,"d":"32,288"}]
["2024-12-20","TVB_D+1","TVB","ES","2024-12-21","2024-12-21",43.44,null,44.33,{"v":43.7,"d":"43.70"},44.75,"Ex",{"v":44.1,"d":"44.10"},{"v":42.8,"d":"42.80"},0.91,0,0,{"v":19940,"d":"19,940"}]
["2024-12-20","TVB_D+2","TVB","ES","2024-12-22","2024-12-22",{"v":44.418,"d":"44.42"},null,{"v":44.418,"d":"44.42"},{"v":43.629,"d":"43.63"},{"v":45.206,"d":"45.21"},"Es",{"$nulls":4},0,0]
["2024-12-20","TVB_D+3","TVB","ES","2024-12-23","2024-12-23",{"v":44.241,"d":"44.24"},null,{"v":44.241,"d":"44.24"},{"v":43.579,"d":"43.58"},{"v":44.903,"d":"44.90"},"Es",{"$nulls":4},0,0]
["2024-12-20","TVB_BoM","TVB","ES","2024-12-21","2024-12-31",{"v":44.1,"d":"44.10"},null,{"v":44.1,"d":"44.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-20","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",43.55,null,43.55,43.15,43.95,"M",null,null,1.97,0,0,0]
["2024-12-20","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",{"v":43.7,"d":"43.70"},null,{"v":43.7,"d":"43.70"},43.25,44.15,"M",null,null,2.02,0,0,0]
["2024-12-20","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",{"v":43.6,"d":"43.60"},null,{"v":43.6,"d":"43.60"},43.15,44.05,"M",null,null,2.03,0,0,0]
["2024-12-19","TVB_WD","TVB","ES","2024-12-19","2024-12-19",41.47,null,42.98,42.15,{"v":43.1,"d":"43.10"},"M",{"v":43.4,"d":"43.40"},{"v":40.4,"d":"40.40"},1.49,0,0,{"v":11037,"d":"11,037"}]
["2024-12-19","TVB_D+1","TVB","ES","2024-12-20","2024-12-20",41.41,null,42.63,42.15,{"v":43.1,"d":"43.10"},"M",42.73,{"v":39.5,"d":"39.50"},1.02,0,0,{"v":16940,"d":"16,940"}]
["2024-12-19","TVB_D+2","TVB","ES","2024-12-21","2024-12-21",{"v":43.193,"d":"43.19"},null,{"v":43.193,"d":"43.19"},{"v":41.879,"d":"41.88"},{"v":44.506,"d":"44.51"},"Es",{"$nulls":4},0,0]
["2024-12-19","TVB_D+3","TVB","ES","2024-12-22","2024-12-22",{"v":42.418,"d":"42.42"},null,{"v":42.418,"d":"42.42"},null,null,"Es",{"$nulls":4},0,0]
["2024-12-19","TVB_BoM","TVB","ES","2024-12-20","2024-12-31",43.05,null,43.05,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-19","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",42.68,null,42.68,{"v":42.1,"d":"42.10"},43.25,"Ex",null,null,2.23,0,0,0]
["2024-12-19","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",42.93,null,42.93,42.25,{"v":43.6,"d":"43.60"},"Ex",null,null,2.22,0,0,0]
["2024-12-19","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",43.07,null,43.07,null,null,"Es",null,null,2.23,0,0,0]
["2024-12-18","TVB_WD","TVB","ES","2024-12-18","2024-12-18",41.21,null,40.84,40.74,41.25,"M",{"v":41.6,"d":"41.60"},{"v":40.6,"d":"40.60"},1.01,0,0,{"v":15150,"d":"15,150"}]
["2024-12-18","TVB_D+1","TVB","ES","2024-12-19","2024-12-19",40.98,null,40.81,40.51,{"v":41.1,"d":"41.10"},"M",{"v":41.7,"d":"41.70"},{"v":40.5,"d":"40.50"},1.26,0,0,{"v":21673,"d":"21,673"}]
["2024-12-18","TVB_D+2","TVB","ES","2024-12-20","2024-12-20",{"v":41.443,"d":"41.44"},null,{"v":41.443,"d":"41.44"},{"v":40.729,"d":"40.73"},{"v":42.156,"d":"42.16"},"Es",{"$nulls":4},0,0]
["2024-12-18","TVB_D+3","TVB","ES","2024-12-21","2024-12-21",{"v":41.543,"d":"41.54"},null,{"v":41.543,"d":"41.54"},{"v":40.429,"d":"40.43"},{"v":42.656,"d":"42.66"},"Es",{"$nulls":4},0,0]
["2024-12-18","TVB_BoM","TVB","ES","2024-12-19","2024-12-31",{"v":41,"d":"41.00"},null,{"v":41,"d":"41.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-18","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",{"v":41.3,"d":"41.30"},null,{"v":40.6,"d":"40.60"},40.15,41.05,"M",{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},2.14,0,0,{"v":3720,"d":"3,720"}]
["2024-12-18","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",40.75,null,40.75,{"v":40.3,"d":"40.30"},{"v":41.2,"d":"41.20"},"M",null,null,1.78,0,0,0]
["2024-12-18","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",41.13,null,{"v":40.6,"d":"40.60"},40.15,41.05,"M",{"v":41.2,"d":"41.20"},41.05,2.23,0,0,{"v":11160,"d":"11,160"}]
["2024-12-17","TVB_WD","TVB","ES","2024-12-17","2024-12-17",40.84,null,41.75,{"v":41.5,"d":"41.50"},{"v":42,"d":"42.00"},"M",42.45,40.05,2.44,0,0,{"v":18398,"d":"18,398"}]
["2024-12-17","TVB_D+1","TVB","ES","2024-12-18","2024-12-18",40.86,null,41.83,41.65,{"v":42,"d":"42.00"},"M",42.45,40.05,2.21,0,0,{"v":27959,"d":"27,959"}]
["2024-12-17","TVB_D+2","TVB","ES","2024-12-19","2024-12-19",{"v":42.218,"d":"42.22"},null,{"v":42.218,"d":"42.22"},{"v":41.629,"d":"41.63"},{"v":42.806,"d":"42.81"},"Es",{"$nulls":4},0,0]
["2024-12-17","TVB_D+3","TVB","ES","2024-12-20","2024-12-20",{"v":42.318,"d":"42.32"},null,{"v":42.318,"d":"42.32"},{"v":41.629,"d":"41.63"},{"v":43.006,"d":"43.01"},"Es",{"$nulls":4},0,0]
["2024-12-17","TVB_BoM","TVB","ES","2024-12-18","2024-12-31",41.92,null,41.92,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-17","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",41.35,null,41.35,{"v":40.9,"d":"40.90"},{"v":41.8,"d":"41.80"},"M",null,null,2.22,0,0,0]
["2024-12-17","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",{"v":41.5,"d":"41.50"},null,{"v":41.5,"d":"41.50"},41.05,41.95,"M",null,null,2.22,0,0,0]
["2024-12-17","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",41.45,null,41.45,41.15,41.75,"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2024-12-16","TVB_WD","TVB","ES","2024-12-16","2024-12-16",39.85,39.65,41.05,{"v":40.1,"d":"40.10"},{"v":42,"d":"42.00"},"M",40.45,{"v":39.6,"d":"39.60"},2.03,{"v":1190,"d":"1,190"},0,{"v":8475,"d":"8,475"}]
["2024-12-16","TVB_D+1","TVB","ES","2024-12-17","2024-12-17",39.94,null,40.04,39.89,{"v":40.8,"d":"40.80"},"M",40.54,{"v":39.5,"d":"39.50"},0.98,0,0,{"v":14328,"d":"14,328"}]
["2024-12-16","TVB_D+2","TVB","ES","2024-12-18","2024-12-18",{"v":40.711,"d":"40.71"},null,{"v":40.711,"d":"40.71"},{"v":40.079,"d":"40.08"},{"v":41.343,"d":"41.34"},"Es",{"$nulls":4},0,0]
["2024-12-16","TVB_D+3","TVB","ES","2024-12-19","2024-12-19",{"v":40.693,"d":"40.69"},null,{"v":40.693,"d":"40.69"},{"v":39.929,"d":"39.93"},{"v":41.456,"d":"41.46"},"Es",{"$nulls":4},0,0]
["2024-12-16","TVB_BoM","TVB","ES","2024-12-17","2024-12-31",40.36,null,40.36,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-16","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",40.05,null,40.05,{"v":39.6,"d":"39.60"},{"v":40.5,"d":"40.50"},"M",null,null,1.38,0,0,0]
["2024-12-16","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",{"v":39.6,"d":"39.60"},null,{"v":39.6,"d":"39.60"},39.15,40.05,"M",null,null,2.29,0,0,0]
["2024-12-16","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",{"v":39.5,"d":"39.50"},null,{"v":39.5,"d":"39.50"},39.05,39.95,"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2024-12-15","TVB_WD","TVB","ES","2024-12-15","2024-12-15",43.27,null,42.33,{"v":41.5,"d":"41.50"},43.15,"M",{"v":43.9,"d":"43.90"},{"v":42.5,"d":"42.50"},4.13,0,0,{"v":1450,"d":"1,450"}]
["2024-12-15","TVB_D+1","TVB","ES","2024-12-16","2024-12-16",42.63,null,42.33,{"v":41.5,"d":"41.50"},43.15,"M",42.75,{"v":42.5,"d":"42.50"},3.57,0,0,200]
["2024-12-14","TVB_WD","TVB","ES","2024-12-14","2024-12-14",43.92,null,43.95,41.15,43.95,"M",43.95,41.15,4.69,0,0,{"v":1516,"d":"1,516"}]
["2024-12-14","TVB_D+1","TVB","ES","2024-12-15","2024-12-15",43.95,null,43.98,41.81,{"v":44,"d":"44.00"},"M",43.95,43.95,4.98,0,0,500]
["2024-12-13","TVB_WD","TVB","ES","2024-12-13","2024-12-13",42.69,null,40.87,null,null,"Ex",{"v":42.9,"d":"42.90"},{"v":42.1,"d":"42.10"},0.76,0,0,{"v":5380,"d":"5,380"}]
["2024-12-13","TVB_D+1","TVB","ES","2024-12-14","2024-12-14",42.29,null,41.93,41.25,{"v":42.6,"d":"42.60"},"M",{"v":42.9,"d":"42.90"},{"v":41.4,"d":"41.40"},1.06,0,0,{"v":12600,"d":"12,600"}]
["2024-12-13","TVB_D+2","TVB","ES","2024-12-15","2024-12-15",{"v":41.659,"d":"41.66"},null,{"v":41.659,"d":"41.66"},{"v":41.023,"d":"41.02"},{"v":42.294,"d":"42.29"},"Es",{"$nulls":4},0,0]
["2024-12-13","TVB_D+3","TVB","ES","2024-12-16","2024-12-16",{"v":41.365,"d":"41.37"},null,{"v":41.365,"d":"41.37"},{"v":40.813,"d":"40.81"},{"v":41.916,"d":"41.92"},"Es",{"$nulls":4},0,0]
["2024-12-13","TVB_BoM","TVB","ES","2024-12-14","2024-12-31",{"v":41.3,"d":"41.30"},null,{"v":41.3,"d":"41.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-13","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",40.96,null,40.96,40.41,41.51,"Es",{"$nulls":3},0,0,0]
["2024-12-13","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",41.13,null,41.13,40.46,41.81,"Es",{"$nulls":3},0,0,0]
["2024-12-13","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",40.43,null,40.43,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-12","TVB_WD","TVB","ES","2024-12-12","2024-12-12",{"v":43.6,"d":"43.60"},null,{"v":42.7,"d":"42.70"},{"v":42.2,"d":"42.20"},43.19,"M",{"v":44.3,"d":"44.30"},{"v":42.8,"d":"42.80"},1.02,0,0,{"v":9783,"d":"9,783"}]
["2024-12-12","TVB_D+1","TVB","ES","2024-12-13","2024-12-13",43.34,null,{"v":42.6,"d":"42.60"},{"v":42.2,"d":"42.20"},{"v":43,"d":"43.00"},"M",44.25,{"v":42.4,"d":"42.40"},0.61,0,0,{"v":27721,"d":"27,721"}]
["2024-12-12","TVB_D+2","TVB","ES","2024-12-14","2024-12-14",{"v":43.093,"d":"43.09"},null,{"v":43.093,"d":"43.09"},{"v":42.179,"d":"42.18"},{"v":44.006,"d":"44.01"},"Es",{"$nulls":4},0,0]
["2024-12-12","TVB_D+3","TVB","ES","2024-12-15","2024-12-15",{"v":43.093,"d":"43.09"},null,{"v":43.093,"d":"43.09"},{"v":42.179,"d":"42.18"},{"v":44.006,"d":"44.01"},"Es",{"$nulls":4},0,0]
["2024-12-12","TVB_BoM","TVB","ES","2024-12-13","2024-12-31",42.67,null,42.67,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-12","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",42.56,null,42.56,42.01,43.11,"Es",{"$nulls":3},0,0,0]
["2024-12-12","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",42.61,null,42.61,42.01,43.21,"Es",{"$nulls":3},0,0,0]
["2024-12-12","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",42.38,null,42.38,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","TVB_WD","TVB","ES","2024-12-11","2024-12-11",44.85,null,{"v":44.5,"d":"44.50"},{"v":44.3,"d":"44.30"},{"v":44.7,"d":"44.70"},"M",{"v":45.5,"d":"45.50"},{"v":44.3,"d":"44.30"},{"v":1.2,"d":"1.20"},0,0,{"v":6570,"d":"6,570"}]
["2024-12-11","TVB_D+1","TVB","ES","2024-12-12","2024-12-12",44.76,null,44.58,{"v":44.5,"d":"44.50"},44.65,"M",{"v":45.5,"d":"45.50"},{"v":44.3,"d":"44.30"},0.95,0,0,{"v":15650,"d":"15,650"}]
["2024-12-11","TVB_D+2","TVB","ES","2024-12-13","2024-12-13",{"v":45.038,"d":"45.04"},null,{"v":45.038,"d":"45.04"},{"v":44.479,"d":"44.48"},{"v":45.596,"d":"45.60"},"Es",{"$nulls":4},0,0]
["2024-12-11","TVB_D+3","TVB","ES","2024-12-14","2024-12-14",{"v":45.593,"d":"45.59"},null,{"v":45.593,"d":"45.59"},{"v":44.279,"d":"44.28"},{"v":46.906,"d":"46.91"},"Es",{"$nulls":4},0,0]
["2024-12-11","TVB_BoM","TVB","ES","2024-12-12","2024-12-31",44.72,null,44.72,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-11","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",{"v":44.8,"d":"44.80"},null,{"v":44.8,"d":"44.80"},44.35,45.25,"M",null,null,2.02,0,0,0]
["2024-12-11","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",{"v":44.6,"d":"44.60"},null,{"v":44.6,"d":"44.60"},44.15,45.05,"M",null,null,2.03,0,0,0]
["2024-12-11","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",{"v":44.3,"d":"44.30"},null,{"v":44.3,"d":"44.30"},43.85,44.75,"M",null,null,2.04,0,0,0]
["2024-12-10","TVB_WD","TVB","ES","2024-12-10","2024-12-10",44.88,null,44.94,44.49,45.39,"M",45.45,44.55,0.63,0,0,{"v":6071,"d":"6,071"}]
["2024-12-10","TVB_D+1","TVB","ES","2024-12-11","2024-12-11",44.63,null,44.94,44.49,45.39,"M",45.45,{"v":44.3,"d":"44.30"},0.57,0,0,{"v":10660,"d":"10,660"}]
["2024-12-10","TVB_D+2","TVB","ES","2024-12-12","2024-12-12",{"v":45.718,"d":"45.72"},null,{"v":45.718,"d":"45.72"},{"v":45.029,"d":"45.03"},{"v":46.406,"d":"46.41"},"Es",{"$nulls":4},0,0]
["2024-12-10","TVB_D+3","TVB","ES","2024-12-13","2024-12-13",{"v":45.668,"d":"45.67"},null,{"v":45.668,"d":"45.67"},{"v":44.829,"d":"44.83"},{"v":46.506,"d":"46.51"},"Es",{"$nulls":4},0,0]
["2024-12-10","TVB_BoM","TVB","ES","2024-12-11","2024-12-31",45.29,null,45.29,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-10","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",44.85,null,44.85,{"v":44.4,"d":"44.40"},{"v":45.3,"d":"45.30"},"M",null,null,{"v":1.6,"d":"1.60"},0,0,0]
["2024-12-10","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",44.95,null,44.95,{"v":44.5,"d":"44.50"},{"v":45.4,"d":"45.40"},"M",null,null,2.05,0,0,0]
["2024-12-10","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",{"v":44.6,"d":"44.60"},null,{"v":44.6,"d":"44.60"},44.15,45.05,"M",null,null,2.06,0,0,0]
["2024-12-09","TVB_WD","TVB","ES","2024-12-09","2024-12-09",{"v":44.8,"d":"44.80"},44.99,44.35,{"v":44,"d":"44.00"},{"v":44.7,"d":"44.70"},"M",45.15,{"v":44.3,"d":"44.30"},0.85,500,0,{"v":12330,"d":"12,330"}]
["2024-12-09","TVB_D+1","TVB","ES","2024-12-10","2024-12-10",44.75,{"v":45,"d":"45.00"},44.46,44.21,{"v":44.7,"d":"44.70"},"M",{"v":45.3,"d":"45.30"},{"v":44.3,"d":"44.30"},0.81,500,0,{"v":15555,"d":"15,555"}]
["2024-12-09","TVB_D+2","TVB","ES","2024-12-11","2024-12-11",{"v":44.923,"d":"44.92"},null,{"v":44.923,"d":"44.92"},{"v":44.339,"d":"44.34"},{"v":45.506,"d":"45.51"},"Es",{"$nulls":4},0,0]
["2024-12-09","TVB_D+3","TVB","ES","2024-12-12","2024-12-12",{"v":45.138,"d":"45.14"},null,{"v":45.138,"d":"45.14"},{"v":44.279,"d":"44.28"},{"v":45.996,"d":"46.00"},"Es",{"$nulls":4},0,0]
["2024-12-09","TVB_BoM","TVB","ES","2024-12-10","2024-12-31",44.28,null,44.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-09","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",44.65,null,{"v":44.4,"d":"44.40"},43.95,44.85,"M",44.65,44.65,{"v":1.7,"d":"1.70"},0,0,31]
["2024-12-09","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",{"v":44.3,"d":"44.30"},null,{"v":44.3,"d":"44.30"},43.85,44.75,"M",null,null,2.02,0,0,0]
["2024-12-09","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",{"v":44,"d":"44.00"},null,{"v":44,"d":"44.00"},43.55,44.45,"M",null,null,2.04,0,0,0]
["2024-12-08","TVB_WD","TVB","ES","2024-12-08","2024-12-08",{"v":45.5,"d":"45.50"},null,46.13,45.35,{"v":46.9,"d":"46.90"},"M",{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},{"v":3.7,"d":"3.70"},0,0,{"v":1000,"d":"1,000"}]
["2024-12-08","TVB_D+1","TVB","ES","2024-12-09","2024-12-09",{"v":45.6,"d":"45.60"},null,{"v":45.7,"d":"45.70"},45.45,45.95,"M",45.95,{"v":45.6,"d":"45.60"},3.77,0,0,515]
["2024-12-07","TVB_WD","TVB","ES","2024-12-07","2024-12-07",46.01,null,46.01,45.33,{"v":46.7,"d":"46.70"},"Ex",null,null,3.12,0,0,0]
["2024-12-07","TVB_D+1","TVB","ES","2024-12-08","2024-12-08",{"v":45,"d":"45.00"},null,{"v":45,"d":"45.00"},44.45,45.55,"M",null,null,2.67,0,0,0]
["2024-12-06","TVB_WD","TVB","ES","2024-12-06","2024-12-06",45.44,null,45.55,{"v":45,"d":"45.00"},{"v":46.1,"d":"46.10"},"M",{"v":46,"d":"46.00"},45.15,0.94,0,0,{"v":10594,"d":"10,594"}]
["2024-12-06","TVB_D+1","TVB","ES","2024-12-07","2024-12-07",45.48,null,{"v":45.6,"d":"45.60"},{"v":45.1,"d":"45.10"},{"v":46.1,"d":"46.10"},"M",{"v":45.7,"d":"45.70"},{"v":45.2,"d":"45.20"},1.14,0,0,{"v":8410,"d":"8,410"}]
["2024-12-06","TVB_D+2","TVB","ES","2024-12-08","2024-12-08",{"v":45.638,"d":"45.64"},null,{"v":45.638,"d":"45.64"},{"v":44.529,"d":"44.53"},{"v":46.746,"d":"46.75"},"Es",{"$nulls":4},0,0]
["2024-12-06","TVB_D+3","TVB","ES","2024-12-09","2024-12-09",{"v":45.989,"d":"45.99"},null,{"v":45.989,"d":"45.99"},{"v":45.431,"d":"45.43"},{"v":46.547,"d":"46.55"},"Es",{"$nulls":4},0,0]
["2024-12-06","TVB_BoM","TVB","ES","2024-12-07","2024-12-31",45.92,null,45.92,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-06","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",{"v":45.4,"d":"45.40"},null,{"v":45.4,"d":"45.40"},44.95,45.85,"M",null,null,1.99,0,0,0]
["2024-12-06","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",45.55,null,45.55,{"v":45.1,"d":"45.10"},{"v":46,"d":"46.00"},"M",null,null,{"v":2,"d":"2.00"},0,0,0]
["2024-12-06","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",45.25,null,45.25,{"v":44.8,"d":"44.80"},{"v":45.7,"d":"45.70"},"M",null,null,2.01,0,0,0]
["2024-12-05","TVB_WD","TVB","ES","2024-12-05","2024-12-05",46.75,null,46.08,{"v":45.3,"d":"45.30"},46.85,"M",{"v":47.6,"d":"47.60"},{"v":45.8,"d":"45.80"},1.59,0,0,{"v":11420,"d":"11,420"}]
["2024-12-05","TVB_D+1","TVB","ES","2024-12-06","2024-12-06",46.48,null,{"v":46,"d":"46.00"},{"v":45,"d":"45.00"},{"v":47,"d":"47.00"},"M",{"v":47.4,"d":"47.40"},{"v":45.7,"d":"45.70"},1.21,0,0,{"v":11265,"d":"11,265"}]
["2024-12-05","TVB_D+2","TVB","ES","2024-12-07","2024-12-07",{"v":46.973,"d":"46.97"},null,{"v":46.973,"d":"46.97"},{"v":45.939,"d":"45.94"},{"v":48.006,"d":"48.01"},"Es",{"$nulls":4},0,0]
["2024-12-05","TVB_D+3","TVB","ES","2024-12-08","2024-12-08",{"v":46.993,"d":"46.99"},null,{"v":46.993,"d":"46.99"},{"v":45.929,"d":"45.93"},{"v":48.056,"d":"48.06"},"Es",{"$nulls":4},0,0]
["2024-12-05","TVB_BoM","TVB","ES","2024-12-06","2024-12-31",{"v":46,"d":"46.00"},null,{"v":46,"d":"46.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-05","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",45.55,null,45.55,{"v":45.1,"d":"45.10"},{"v":46,"d":"46.00"},"M",null,null,1.97,0,0,0]
["2024-12-05","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",{"v":45.7,"d":"45.70"},null,{"v":45.7,"d":"45.70"},45.25,46.15,"M",null,null,1.96,0,0,0]
["2024-12-05","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",45.35,null,45.35,{"v":44.9,"d":"44.90"},{"v":45.8,"d":"45.80"},"M",null,null,1.99,0,0,0]
["2024-12-04","TVB_WD","TVB","ES","2024-12-04","2024-12-04",{"v":46.9,"d":"46.90"},{"v":47.4,"d":"47.40"},46.61,46.58,46.77,"M",{"v":47.4,"d":"47.40"},{"v":46.3,"d":"46.30"},0.88,500,0,{"v":15228,"d":"15,228"}]
["2024-12-04","TVB_D+1","TVB","ES","2024-12-05","2024-12-05",46.79,null,46.61,46.58,{"v":46.8,"d":"46.80"},"M",47.25,{"v":46.3,"d":"46.30"},0.87,0,0,{"v":17460,"d":"17,460"}]
["2024-12-04","TVB_D+2","TVB","ES","2024-12-06","2024-12-06",{"v":47.143,"d":"47.14"},null,{"v":47.143,"d":"47.14"},{"v":46.379,"d":"46.38"},{"v":47.906,"d":"47.91"},"Es",{"$nulls":4},0,0]
["2024-12-04","TVB_D+3","TVB","ES","2024-12-07","2024-12-07",{"v":47.097,"d":"47.10"},null,{"v":47.097,"d":"47.10"},null,null,"Es",{"$nulls":4},0,0]
["2024-12-04","TVB_BoM","TVB","ES","2024-12-05","2024-12-31",46.96,null,46.96,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-04","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",46.25,null,46.25,{"v":45.8,"d":"45.80"},{"v":46.7,"d":"46.70"},"M",null,null,1.95,0,0,0]
["2024-12-04","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",46.35,null,46.35,{"v":45.9,"d":"45.90"},{"v":46.8,"d":"46.80"},"M",null,null,1.95,0,0,0]
["2024-12-04","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",45.95,null,45.95,{"v":45.5,"d":"45.50"},{"v":46.4,"d":"46.40"},"M",null,null,1.97,0,0,0]
["2024-12-03","TVB_WD","TVB","ES","2024-12-03","2024-12-03",47.86,{"v":48.2,"d":"48.20"},{"v":47.8,"d":"47.80"},{"v":47.6,"d":"47.60"},{"v":48,"d":"48.00"},"M",{"v":48.2,"d":"48.20"},{"v":47.5,"d":"47.50"},{"v":0.7,"d":"0.70"},{"v":1800,"d":"1,800"},0,{"v":13540,"d":"13,540"}]
["2024-12-03","TVB_D+1","TVB","ES","2024-12-04","2024-12-04",{"v":47.7,"d":"47.70"},{"v":48.2,"d":"48.20"},47.81,47.78,{"v":48,"d":"48.00"},"M",{"v":48.2,"d":"48.20"},{"v":47.5,"d":"47.50"},0.66,{"v":1800,"d":"1,800"},0,{"v":18045,"d":"18,045"}]
["2024-12-03","TVB_D+2","TVB","ES","2024-12-05","2024-12-05",{"v":48.443,"d":"48.44"},null,{"v":48.443,"d":"48.44"},{"v":47.579,"d":"47.58"},{"v":49.306,"d":"49.31"},"Es",{"$nulls":4},0,0]
["2024-12-03","TVB_D+3","TVB","ES","2024-12-06","2024-12-06",{"v":47.568,"d":"47.57"},null,{"v":47.568,"d":"47.57"},{"v":46.129,"d":"46.13"},{"v":49.006,"d":"49.01"},"Es",{"$nulls":4},0,0]
["2024-12-03","TVB_BoM","TVB","ES","2024-12-04","2024-12-31",48.17,null,48.17,null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-03","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",47.73,null,47.73,{"v":47.4,"d":"47.40"},48.05,"M",null,null,1.91,0,0,0]
["2024-12-03","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",47.65,null,47.65,{"v":47.2,"d":"47.20"},{"v":48.1,"d":"48.10"},"M",null,null,1.91,0,0,0]
["2024-12-03","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",47.15,null,47.15,{"v":46.7,"d":"46.70"},{"v":47.6,"d":"47.60"},"M",null,null,1.93,0,0,0]
["2024-12-02","TVB_WD","TVB","ES","2024-12-02","2024-12-02",{"v":48.3,"d":"48.30"},null,47.84,47.65,{"v":48.6,"d":"48.60"},"M",{"v":51,"d":"51.00"},{"v":47.6,"d":"47.60"},0.96,0,0,{"v":22665,"d":"22,665"}]
["2024-12-02","TVB_D+1","TVB","ES","2024-12-03","2024-12-03",48.02,{"v":48,"d":"48.00"},47.94,47.85,{"v":48.6,"d":"48.60"},"M",{"v":49,"d":"49.00"},{"v":47.6,"d":"47.60"},1.26,500,0,{"v":14202,"d":"14,202"}]
["2024-12-02","TVB_D+2","TVB","ES","2024-12-04","2024-12-04",{"v":48.488,"d":"48.49"},null,{"v":48.488,"d":"48.49"},{"v":47.729,"d":"47.73"},{"v":49.246,"d":"49.25"},"Es",{"$nulls":4},0,0]
["2024-12-02","TVB_D+3","TVB","ES","2024-12-05","2024-12-05",{"v":48.588,"d":"48.59"},null,{"v":48.588,"d":"48.59"},{"v":47.479,"d":"47.48"},{"v":49.696,"d":"49.70"},"Es",{"$nulls":4},0,0]
["2024-12-02","TVB_BoM","TVB","ES","2024-12-03","2024-12-31",{"v":48.2,"d":"48.20"},null,{"v":48.2,"d":"48.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-12-02","TVB_M+1","TVB","ES","2025-01-01","2025-01-31",47.55,null,47.55,{"v":47.1,"d":"47.10"},{"v":48,"d":"48.00"},"M",null,null,1.91,0,0,0]
["2024-12-02","TVB_M+2","TVB","ES","2025-02-01","2025-02-28",47.65,null,47.65,{"v":47.2,"d":"47.20"},{"v":48.1,"d":"48.10"},"M",null,null,{"v":1.9,"d":"1.90"},0,0,0]
["2024-12-02","TVB_M+3","TVB","ES","2025-03-01","2025-03-31",47.25,null,47.25,{"v":46.8,"d":"46.80"},{"v":47.7,"d":"47.70"},"M",null,null,1.92,0,0,0]
["2024-12-01","TVB_WD","TVB","ES","2024-12-01","2024-12-01",51.48,null,51.48,50.19,52.76,"Es",null,null,8.62,0,0,0]
["2024-12-01","TVB_D+1","TVB","ES","2024-12-02","2024-12-02",{"v":49.5,"d":"49.50"},null,{"v":49.5,"d":"49.50"},{"v":48.5,"d":"48.50"},{"v":50.5,"d":"50.50"},"M",null,null,3.09,0,0,0]
["2024-11-30","TVB_WD","TVB","ES","2024-11-30","2024-11-30",49.88,null,49.88,49.29,50.48,"Ex",null,null,7.17,0,0,0]
["2024-11-30","TVB_D+1","TVB","ES","2024-12-01","2024-12-01",{"v":48.1,"d":"48.10"},null,{"v":48.1,"d":"48.10"},{"v":47.2,"d":"47.20"},{"v":49,"d":"49.00"},"M",null,null,3.89,0,0,0]
["2024-11-29","TVB_WD","TVB","ES","2024-11-29","2024-11-29",46.17,null,46.73,{"v":46.3,"d":"46.30"},47.15,"M",{"v":47,"d":"47.00"},{"v":45.3,"d":"45.30"},1.49,0,0,{"v":3627,"d":"3,627"}]
["2024-11-29","TVB_D+1","TVB","ES","2024-11-30","2024-11-30",45.85,null,46.68,{"v":46.3,"d":"46.30"},47.05,"M",46.85,45.25,1.07,0,0,{"v":9890,"d":"9,890"}]
["2024-11-29","TVB_D+2","TVB","ES","2024-12-01","2024-12-01",{"v":46.598,"d":"46.60"},null,{"v":46.598,"d":"46.60"},{"v":45.789,"d":"45.79"},{"v":47.406,"d":"47.41"},"Es",{"$nulls":4},0,0]
["2024-11-29","TVB_D+3","TVB","ES","2024-12-02","2024-12-02",{"v":46.997,"d":"47.00"},null,{"v":46.997,"d":"47.00"},{"v":46.465,"d":"46.47"},{"v":47.528,"d":"47.53"},"Es",{"$nulls":4},0,0]
["2024-11-29","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",46.45,null,46.45,{"v":46,"d":"46.00"},{"v":46.9,"d":"46.90"},"M",null,null,1.75,0,0,0]
["2024-11-29","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",46.75,null,46.75,{"v":46.3,"d":"46.30"},{"v":47.2,"d":"47.20"},"M",null,null,1.94,0,0,0]
["2024-11-29","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",46.75,null,46.75,{"v":46.3,"d":"46.30"},{"v":47.2,"d":"47.20"},"M",null,null,1.94,0,0,0]
["2024-11-28","TVB_WD","TVB","ES","2024-11-28","2024-11-28",45.82,null,{"v":45.7,"d":"45.70"},45.55,45.85,"M",{"v":46.5,"d":"46.50"},{"v":45.5,"d":"45.50"},0.95,0,0,{"v":4664,"d":"4,664"}]
["2024-11-28","TVB_D+1","TVB","ES","2024-11-29","2024-11-29",45.78,null,45.68,{"v":45.5,"d":"45.50"},45.85,"M",45.85,{"v":45.5,"d":"45.50"},0.99,0,0,{"v":5400,"d":"5,400"}]
["2024-11-28","TVB_D+2","TVB","ES","2024-11-30","2024-11-30",{"v":46.243,"d":"46.24"},null,{"v":46.243,"d":"46.24"},{"v":45.379,"d":"45.38"},{"v":47.106,"d":"47.11"},"Es",{"$nulls":4},0,0]
["2024-11-28","TVB_D+3","TVB","ES","2024-12-01","2024-12-01",{"v":46.693,"d":"46.69"},null,{"v":46.693,"d":"46.69"},{"v":45.379,"d":"45.38"},{"v":48.006,"d":"48.01"},"Es",{"$nulls":4},0,0]
["2024-11-28","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",{"v":45.5,"d":"45.50"},null,{"v":45.5,"d":"45.50"},45.05,45.95,"M",null,null,{"v":2,"d":"2.00"},0,0,0]
["2024-11-28","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",45.95,null,45.95,{"v":45.5,"d":"45.50"},{"v":46.4,"d":"46.40"},"M",null,null,1.97,0,0,0]
["2024-11-28","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",{"v":46,"d":"46.00"},null,{"v":46,"d":"46.00"},45.55,46.45,"M",null,null,1.97,0,0,0]
["2024-11-27","TVB_WD","TVB","ES","2024-11-27","2024-11-27",45.89,null,46.38,45.75,{"v":47,"d":"47.00"},"M",{"v":46.1,"d":"46.10"},{"v":45.6,"d":"45.60"},0.68,0,0,{"v":6818,"d":"6,818"}]
["2024-11-27","TVB_D+1","TVB","ES","2024-11-28","2024-11-28",45.63,null,{"v":46.4,"d":"46.40"},{"v":45.8,"d":"45.80"},{"v":47,"d":"47.00"},"M",{"v":45.9,"d":"45.90"},{"v":45.5,"d":"45.50"},0.57,0,0,{"v":4260,"d":"4,260"}]
["2024-11-27","TVB_D+2","TVB","ES","2024-11-29","2024-11-29",{"v":46.269,"d":"46.27"},null,{"v":46.269,"d":"46.27"},{"v":45.381,"d":"45.38"},{"v":47.156,"d":"47.16"},"Es",{"$nulls":4},0,0]
["2024-11-27","TVB_D+3","TVB","ES","2024-11-30","2024-11-30",{"v":46.693,"d":"46.69"},null,{"v":46.693,"d":"46.69"},{"v":45.379,"d":"45.38"},{"v":48.006,"d":"48.01"},"Es",{"$nulls":4},0,0]
["2024-11-27","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",45.73,null,45.73,{"v":45.4,"d":"45.40"},46.05,"M",null,null,1.91,0,0,0]
["2024-11-27","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",46.15,null,46.15,{"v":45.7,"d":"45.70"},{"v":46.6,"d":"46.60"},"M",null,null,1.98,0,0,0]
["2024-11-27","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",{"v":46.2,"d":"46.20"},null,{"v":46.2,"d":"46.20"},45.75,46.65,"M",null,null,1.98,0,0,0]
["2024-11-26","TVB_WD","TVB","ES","2024-11-26","2024-11-26",{"v":47,"d":"47.00"},null,46.24,{"v":46.2,"d":"46.20"},{"v":46.5,"d":"46.50"},"M",{"v":47.6,"d":"47.60"},{"v":45.8,"d":"45.80"},1.16,0,0,{"v":10411,"d":"10,411"}]
["2024-11-26","TVB_D+1","TVB","ES","2024-11-27","2024-11-27",46.52,null,45.83,45.15,{"v":46.5,"d":"46.50"},"M",47.35,{"v":45.5,"d":"45.50"},1.26,0,0,{"v":12680,"d":"12,680"}]
["2024-11-26","TVB_D+2","TVB","ES","2024-11-28","2024-11-28",{"v":45.661,"d":"45.66"},null,{"v":45.661,"d":"45.66"},{"v":44.289,"d":"44.29"},{"v":47.032,"d":"47.03"},"Es",{"$nulls":4},0,0]
["2024-11-26","TVB_D+3","TVB","ES","2024-11-29","2024-11-29",{"v":47.268,"d":"47.27"},null,{"v":47.268,"d":"47.27"},{"v":46.029,"d":"46.03"},{"v":48.506,"d":"48.51"},"Es",{"$nulls":4},0,0]
["2024-11-26","TVB_BoM","TVB","ES","2024-11-27","2024-11-30",{"v":46.7,"d":"46.70"},null,{"v":46.7,"d":"46.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-26","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",{"v":45.9,"d":"45.90"},null,{"v":45.9,"d":"45.90"},45.45,46.35,"M",null,null,1.88,0,0,0]
["2024-11-26","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",46.45,null,46.45,{"v":46,"d":"46.00"},{"v":46.9,"d":"46.90"},"M",null,null,1.92,0,0,0]
["2024-11-26","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",46.45,null,46.45,{"v":46,"d":"46.00"},{"v":46.9,"d":"46.90"},"M",null,null,1.92,0,0,0]
["2024-11-25","TVB_WD","TVB","ES","2024-11-25","2024-11-25",47.03,null,47.13,47.11,49.31,"M",47.83,{"v":46.5,"d":"46.50"},{"v":1.6,"d":"1.60"},0,0,{"v":10630,"d":"10,630"}]
["2024-11-25","TVB_D+1","TVB","ES","2024-11-26","2024-11-26",{"v":47.1,"d":"47.10"},null,{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":50,"d":"50.00"},"M",47.25,{"v":47,"d":"47.00"},1.73,0,0,{"v":10800,"d":"10,800"}]
["2024-11-25","TVB_D+2","TVB","ES","2024-11-27","2024-11-27",{"v":47.368,"d":"47.37"},null,{"v":47.368,"d":"47.37"},{"v":46.429,"d":"46.43"},{"v":48.306,"d":"48.31"},"Es",{"$nulls":4},0,0]
["2024-11-25","TVB_D+3","TVB","ES","2024-11-28","2024-11-28",{"v":47.718,"d":"47.72"},null,{"v":47.718,"d":"47.72"},{"v":46.429,"d":"46.43"},{"v":49.006,"d":"49.01"},"Es",{"$nulls":4},0,0]
["2024-11-25","TVB_BoM","TVB","ES","2024-11-26","2024-11-30",47.44,null,47.44,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-25","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",46.95,null,46.95,{"v":46.5,"d":"46.50"},{"v":47.4,"d":"47.40"},"M",null,null,1.74,0,0,0]
["2024-11-25","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",{"v":47.5,"d":"47.50"},null,{"v":47.5,"d":"47.50"},47.05,47.95,"M",null,null,1.91,0,0,0]
["2024-11-25","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",{"v":47.5,"d":"47.50"},null,{"v":47.5,"d":"47.50"},47.05,47.95,"M",null,null,1.91,0,0,0]
["2024-11-24","TVB_WD","TVB","ES","2024-11-24","2024-11-24",{"v":46.5,"d":"46.50"},null,{"v":46.5,"d":"46.50"},{"v":45.5,"d":"45.50"},{"v":47.5,"d":"47.50"},"M",null,null,5.03,0,0,0]
["2024-11-24","TVB_D+1","TVB","ES","2024-11-25","2024-11-25",{"v":46,"d":"46.00"},null,46.19,{"v":46,"d":"46.00"},{"v":47.5,"d":"47.50"},"M",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},5.95,0,0,100]
["2024-11-23","TVB_WD","TVB","ES","2024-11-23","2024-11-23",{"v":46,"d":"46.00"},null,{"v":46,"d":"46.00"},null,null,"M",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},null,0,0,{"v":1000,"d":"1,000"}]
["2024-11-23","TVB_D+1","TVB","ES","2024-11-24","2024-11-24",45.61,null,45.61,45.06,46.16,"Es",{"$nulls":3},0,0,0]
["2024-11-22","TVB_WD","TVB","ES","2024-11-22","2024-11-22",47.47,null,46.33,{"v":46,"d":"46.00"},46.66,"M",48.05,{"v":46.6,"d":"46.60"},0.87,0,0,{"v":8695,"d":"8,695"}]
["2024-11-22","TVB_D+1","TVB","ES","2024-11-23","2024-11-23",47.27,null,46.28,46.05,{"v":46.5,"d":"46.50"},"M",48.05,{"v":46.1,"d":"46.10"},0.91,0,0,{"v":19000,"d":"19,000"}]
["2024-11-22","TVB_D+2","TVB","ES","2024-11-24","2024-11-24",{"v":46.218,"d":"46.22"},null,{"v":46.218,"d":"46.22"},{"v":45.429,"d":"45.43"},{"v":47.006,"d":"47.01"},"Es",{"$nulls":4},0,0]
["2024-11-22","TVB_D+3","TVB","ES","2024-11-25","2024-11-25",{"v":46.528,"d":"46.53"},null,{"v":46.528,"d":"46.53"},{"v":46.028,"d":"46.03"},{"v":47.027,"d":"47.03"},"Es",{"$nulls":4},0,0]
["2024-11-22","TVB_BoM","TVB","ES","2024-11-23","2024-11-30",46.55,null,46.55,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-22","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",{"v":47,"d":"47.00"},null,45.75,{"v":45.3,"d":"45.30"},{"v":46.2,"d":"46.20"},"M",{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},1.62,0,0,{"v":3720,"d":"3,720"}]
["2024-11-22","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",{"v":46.1,"d":"46.10"},null,{"v":46.1,"d":"46.10"},45.65,46.55,"M",null,null,1.91,0,0,0]
["2024-11-22","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",{"v":46.1,"d":"46.10"},null,{"v":46.1,"d":"46.10"},45.65,46.55,"M",null,null,1.91,0,0,0]
["2024-11-21","TVB_WD","TVB","ES","2024-11-21","2024-11-21",47.15,null,47.53,47.28,47.56,"M",{"v":47.6,"d":"47.60"},46.65,0.81,0,0,{"v":14327,"d":"14,327"}]
["2024-11-21","TVB_D+1","TVB","ES","2024-11-22","2024-11-22",47.16,null,{"v":47.5,"d":"47.50"},{"v":47.3,"d":"47.30"},{"v":47.7,"d":"47.70"},"M",{"v":47.5,"d":"47.50"},{"v":47,"d":"47.00"},1.03,0,0,{"v":8510,"d":"8,510"}]
["2024-11-21","TVB_D+2","TVB","ES","2024-11-23","2024-11-23",{"v":47.202,"d":"47.20"},null,{"v":47.202,"d":"47.20"},{"v":46.438,"d":"46.44"},{"v":47.965,"d":"47.97"},"Es",{"$nulls":4},0,0]
["2024-11-21","TVB_D+3","TVB","ES","2024-11-24","2024-11-24",{"v":47.202,"d":"47.20"},null,{"v":47.202,"d":"47.20"},{"v":46.438,"d":"46.44"},{"v":47.965,"d":"47.97"},"Es",{"$nulls":4},0,0]
["2024-11-21","TVB_BoM","TVB","ES","2024-11-22","2024-11-30",{"v":47.9,"d":"47.90"},null,{"v":47.9,"d":"47.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-21","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",47.35,null,47.35,{"v":46.9,"d":"46.90"},{"v":47.8,"d":"47.80"},"M",null,null,1.94,0,0,0]
["2024-11-21","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",47.75,null,47.75,{"v":47.3,"d":"47.30"},{"v":48.2,"d":"48.20"},"M",null,null,1.92,0,0,0]
["2024-11-21","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",{"v":47.8,"d":"47.80"},null,{"v":47.8,"d":"47.80"},47.35,48.25,"M",null,null,1.93,0,0,0]
["2024-11-20","TVB_WD","TVB","ES","2024-11-20","2024-11-20",45.84,null,45.73,45.45,{"v":46,"d":"46.00"},"M",{"v":46,"d":"46.00"},{"v":45,"d":"45.00"},1.49,0,0,{"v":1832,"d":"1,832"}]
["2024-11-20","TVB_D+1","TVB","ES","2024-11-21","2024-11-21",45.55,null,45.86,45.45,45.93,"M",{"v":46,"d":"46.00"},45.15,1.25,0,0,{"v":7567,"d":"7,567"}]
["2024-11-20","TVB_D+2","TVB","ES","2024-11-22","2024-11-22",{"v":46.198,"d":"46.20"},null,{"v":46.198,"d":"46.20"},{"v":44.889,"d":"44.89"},{"v":47.506,"d":"47.51"},"Es",{"$nulls":4},0,0]
["2024-11-20","TVB_D+3","TVB","ES","2024-11-23","2024-11-23",{"v":46.068,"d":"46.07"},null,{"v":46.068,"d":"46.07"},{"v":44.629,"d":"44.63"},{"v":47.506,"d":"47.51"},"Es",{"$nulls":4},0,0]
["2024-11-20","TVB_BoM","TVB","ES","2024-11-21","2024-11-30",45.96,null,45.96,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-20","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",{"v":45.5,"d":"45.50"},null,{"v":45.5,"d":"45.50"},45.05,45.95,"M",null,null,2.01,0,0,0]
["2024-11-20","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",45.93,null,45.93,{"v":45.5,"d":"45.50"},46.35,"M",null,null,{"v":2,"d":"2.00"},0,0,0]
["2024-11-20","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",45.88,null,45.88,45.45,{"v":46.3,"d":"46.30"},"M",null,null,2.01,0,0,0]
["2024-11-19","TVB_WD","TVB","ES","2024-11-19","2024-11-19",45.45,null,44.88,{"v":44.6,"d":"44.60"},45.15,"M",{"v":46.1,"d":"46.10"},{"v":44.9,"d":"44.90"},1.15,0,0,{"v":6061,"d":"6,061"}]
["2024-11-19","TVB_D+1","TVB","ES","2024-11-20","2024-11-20",{"v":45.3,"d":"45.30"},null,44.85,44.55,45.15,"M",{"v":46.1,"d":"46.10"},{"v":44.7,"d":"44.70"},0.98,0,0,{"v":10083,"d":"10,083"}]
["2024-11-19","TVB_D+2","TVB","ES","2024-11-21","2024-11-21",{"v":44.848,"d":"44.85"},null,{"v":44.848,"d":"44.85"},{"v":44.189,"d":"44.19"},{"v":45.506,"d":"45.51"},"Es",{"$nulls":4},0,0]
["2024-11-19","TVB_D+3","TVB","ES","2024-11-22","2024-11-22",{"v":45.818,"d":"45.82"},null,{"v":45.818,"d":"45.82"},{"v":44.629,"d":"44.63"},{"v":47.006,"d":"47.01"},"Es",{"$nulls":4},0,0]
["2024-11-19","TVB_BoM","TVB","ES","2024-11-20","2024-11-30",44.96,null,44.96,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-19","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",{"v":45,"d":"45.00"},null,45.01,{"v":45,"d":"45.00"},{"v":45.1,"d":"45.10"},"M",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},1.61,0,0,{"v":3720,"d":"3,720"}]
["2024-11-19","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",45.05,null,45.05,{"v":44.3,"d":"44.30"},{"v":45.8,"d":"45.80"},"Ex",null,null,1.97,0,0,0]
["2024-11-19","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",45.05,null,45.05,{"v":44.6,"d":"44.60"},{"v":45.5,"d":"45.50"},"M",null,null,1.98,0,0,0]
["2024-11-18","TVB_WD","TVB","ES","2024-11-18","2024-11-18",{"v":45.5,"d":"45.50"},null,46.07,45.43,46.15,"M",46.15,{"v":44.8,"d":"44.80"},0.84,0,0,{"v":31776,"d":"31,776"}]
["2024-11-18","TVB_D+1","TVB","ES","2024-11-19","2024-11-19",{"v":45.5,"d":"45.50"},null,45.83,{"v":45.5,"d":"45.50"},46.15,"M",46.15,{"v":45,"d":"45.00"},1.42,0,0,{"v":18700,"d":"18,700"}]
["2024-11-18","TVB_D+2","TVB","ES","2024-11-20","2024-11-20",{"v":46.068,"d":"46.07"},null,{"v":46.068,"d":"46.07"},{"v":45.129,"d":"45.13"},{"v":47.006,"d":"47.01"},"Es",{"$nulls":4},0,0]
["2024-11-18","TVB_D+3","TVB","ES","2024-11-21","2024-11-21",{"v":46.518,"d":"46.52"},null,{"v":46.518,"d":"46.52"},{"v":45.129,"d":"45.13"},{"v":47.906,"d":"47.91"},"Es",{"$nulls":4},0,0]
["2024-11-18","TVB_BoM","TVB","ES","2024-11-19","2024-11-30",46.36,null,46.36,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-18","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",45.25,null,45.85,45.45,46.25,"M",45.25,45.25,1.43,0,0,{"v":3720,"d":"3,720"}]
["2024-11-18","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",{"v":46.3,"d":"46.30"},null,{"v":46.3,"d":"46.30"},45.85,46.75,"M",null,null,{"v":2,"d":"2.00"},0,0,0]
["2024-11-18","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",46.25,null,46.25,{"v":45.8,"d":"45.80"},{"v":46.7,"d":"46.70"},"M",null,null,{"v":2,"d":"2.00"},0,0,0]
["2024-11-17","TVB_WD","TVB","ES","2024-11-17","2024-11-17",45.41,null,45.95,{"v":45.2,"d":"45.20"},{"v":46.7,"d":"46.70"},"M",{"v":45.5,"d":"45.50"},{"v":45,"d":"45.00"},1.16,0,0,{"v":3006,"d":"3,006"}]
["2024-11-17","TVB_D+1","TVB","ES","2024-11-18","2024-11-18",45.79,null,46.75,46.28,{"v":47,"d":"47.00"},"M",{"v":47,"d":"47.00"},{"v":45,"d":"45.00"},1.21,0,0,{"v":3720,"d":"3,720"}]
["2024-11-16","TVB_WD","TVB","ES","2024-11-16","2024-11-16",44.88,null,{"v":45,"d":"45.00"},{"v":44.5,"d":"44.50"},{"v":45.5,"d":"45.50"},"M",{"v":45,"d":"45.00"},{"v":44.8,"d":"44.80"},1.53,0,0,{"v":1500,"d":"1,500"}]
["2024-11-16","TVB_D+1","TVB","ES","2024-11-17","2024-11-17",45.03,null,44.95,{"v":44.6,"d":"44.60"},{"v":45.3,"d":"45.30"},"M",{"v":45.3,"d":"45.30"},{"v":44.8,"d":"44.80"},1.28,0,0,{"v":4750,"d":"4,750"}]
["2024-11-15","TVB_WD","TVB","ES","2024-11-15","2024-11-15",44.94,{"v":45,"d":"45.00"},45.49,45.29,45.53,"M",45.47,44.35,0.84,500,0,{"v":10989,"d":"10,989"}]
["2024-11-15","TVB_D+1","TVB","ES","2024-11-16","2024-11-16",44.91,null,45.31,{"v":45.1,"d":"45.10"},45.52,"M",45.48,{"v":44.6,"d":"44.60"},0.87,0,0,{"v":10844,"d":"10,844"}]
["2024-11-15","TVB_D+2","TVB","ES","2024-11-17","2024-11-17",{"v":45.863,"d":"45.86"},null,{"v":45.863,"d":"45.86"},{"v":44.929,"d":"44.93"},{"v":46.796,"d":"46.80"},"Es",{"$nulls":4},0,0]
["2024-11-15","TVB_D+3","TVB","ES","2024-11-18","2024-11-18",{"v":45.583,"d":"45.58"},null,{"v":45.583,"d":"45.58"},{"v":45.087,"d":"45.09"},{"v":46.078,"d":"46.08"},"Es",{"$nulls":4},0,0]
["2024-11-15","TVB_BoM","TVB","ES","2024-11-16","2024-11-30",45.52,null,45.52,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-15","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",45.15,null,45.15,{"v":44.7,"d":"44.70"},{"v":45.6,"d":"45.60"},"M",null,null,2.03,0,0,0]
["2024-11-15","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",{"v":45.4,"d":"45.40"},null,{"v":45.4,"d":"45.40"},44.95,45.85,"M",null,null,{"v":2,"d":"2.00"},0,0,0]
["2024-11-15","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",45.35,null,45.35,{"v":44.9,"d":"44.90"},{"v":45.8,"d":"45.80"},"M",null,null,2.01,0,0,0]
["2024-11-14","TVB_WD","TVB","ES","2024-11-14","2024-11-14",44.47,null,44.93,44.35,{"v":45.5,"d":"45.50"},"M",{"v":45.5,"d":"45.50"},44.06,0.83,0,0,{"v":9953,"d":"9,953"}]
["2024-11-14","TVB_D+1","TVB","ES","2024-11-15","2024-11-15",44.48,null,44.98,44.45,{"v":45.5,"d":"45.50"},"M",{"v":45.1,"d":"45.10"},{"v":44.2,"d":"44.20"},0.84,0,0,{"v":5245,"d":"5,245"}]
["2024-11-14","TVB_D+2","TVB","ES","2024-11-16","2024-11-16",{"v":45.193,"d":"45.19"},null,{"v":45.193,"d":"45.19"},{"v":43.879,"d":"43.88"},{"v":46.506,"d":"46.51"},"Es",{"$nulls":4},0,0]
["2024-11-14","TVB_D+3","TVB","ES","2024-11-17","2024-11-17",{"v":45.193,"d":"45.19"},null,{"v":45.193,"d":"45.19"},{"v":44.179,"d":"44.18"},{"v":46.206,"d":"46.21"},"Es",{"$nulls":4},0,0]
["2024-11-14","TVB_BoM","TVB","ES","2024-11-15","2024-11-30",45.52,null,45.52,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-14","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",{"v":45.1,"d":"45.10"},null,{"v":45.1,"d":"45.10"},null,null,"Ex",null,null,2.06,0,0,0]
["2024-11-14","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",{"v":44.5,"d":"44.50"},null,{"v":44.5,"d":"44.50"},44.05,44.95,"M",null,null,2.04,0,0,0]
["2024-11-14","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",{"v":44.5,"d":"44.50"},null,{"v":44.5,"d":"44.50"},44.05,44.95,"M",null,null,2.04,0,0,0]
["2024-11-13","TVB_WD","TVB","ES","2024-11-13","2024-11-13",42.41,null,{"v":42.4,"d":"42.40"},42.05,42.75,"M",{"v":43.1,"d":"43.10"},{"v":41.5,"d":"41.50"},0.94,0,0,{"v":12781,"d":"12,781"}]
["2024-11-13","TVB_D+1","TVB","ES","2024-11-14","2024-11-14",42.52,null,42.76,42.54,42.96,"M",43.09,{"v":41.6,"d":"41.60"},0.87,0,0,{"v":13951,"d":"13,951"}]
["2024-11-13","TVB_D+2","TVB","ES","2024-11-15","2024-11-15",{"v":43.318,"d":"43.32"},null,{"v":43.318,"d":"43.32"},{"v":42.629,"d":"42.63"},{"v":44.006,"d":"44.01"},"Es",{"$nulls":4},0,0]
["2024-11-13","TVB_D+3","TVB","ES","2024-11-16","2024-11-16",{"v":42.748,"d":"42.75"},null,{"v":42.748,"d":"42.75"},{"v":41.949,"d":"41.95"},{"v":43.546,"d":"43.55"},"Es",{"$nulls":4},0,0]
["2024-11-13","TVB_BoM","TVB","ES","2024-11-14","2024-11-30",43.34,null,43.34,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-13","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",42.75,null,42.75,{"v":42.3,"d":"42.30"},{"v":43.2,"d":"43.20"},"M",null,null,2.13,0,0,0]
["2024-11-13","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",43.25,null,43.25,{"v":42.8,"d":"42.80"},{"v":43.7,"d":"43.70"},"M",null,null,2.13,0,0,0]
["2024-11-13","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",43.25,null,43.25,{"v":42.8,"d":"42.80"},{"v":43.7,"d":"43.70"},"M",null,null,2.12,0,0,0]
["2024-11-12","TVB_WD","TVB","ES","2024-11-12","2024-11-12",42.61,null,43.01,{"v":42.9,"d":"42.90"},43.11,"M",42.95,{"v":42.3,"d":"42.30"},{"v":1.1,"d":"1.10"},0,0,{"v":4315,"d":"4,315"}]
["2024-11-12","TVB_D+1","TVB","ES","2024-11-13","2024-11-13",42.46,null,42.96,{"v":42.8,"d":"42.80"},43.11,"M",42.82,{"v":42.3,"d":"42.30"},1.16,0,0,{"v":2004,"d":"2,004"}]
["2024-11-12","TVB_D+2","TVB","ES","2024-11-14","2024-11-14",{"v":43.711,"d":"43.71"},null,{"v":43.711,"d":"43.71"},{"v":42.916,"d":"42.92"},{"v":44.506,"d":"44.51"},"Es",{"$nulls":4},0,0]
["2024-11-12","TVB_D+3","TVB","ES","2024-11-15","2024-11-15",{"v":44.168,"d":"44.17"},null,{"v":44.168,"d":"44.17"},{"v":42.829,"d":"42.83"},{"v":45.506,"d":"45.51"},"Es",{"$nulls":4},0,0]
["2024-11-12","TVB_BoM","TVB","ES","2024-11-13","2024-11-30",43.25,null,43.25,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-12","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",42.88,null,42.88,{"v":42.6,"d":"42.60"},43.15,"M",null,null,2.12,0,0,0]
["2024-11-12","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",{"v":43.3,"d":"43.30"},null,{"v":43.3,"d":"43.30"},42.85,43.75,"M",null,null,2.11,0,0,0]
["2024-11-12","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",43.25,null,43.25,{"v":42.8,"d":"42.80"},{"v":43.7,"d":"43.70"},"M",null,null,{"v":2.1,"d":"2.10"},0,0,0]
["2024-11-11","TVB_WD","TVB","ES","2024-11-11","2024-11-11",42.52,null,{"v":42.6,"d":"42.60"},{"v":42.1,"d":"42.10"},{"v":43.1,"d":"43.10"},"M",{"v":42.9,"d":"42.90"},{"v":42.1,"d":"42.10"},1.52,0,0,{"v":5202,"d":"5,202"}]
["2024-11-11","TVB_D+1","TVB","ES","2024-11-12","2024-11-12",42.67,null,{"v":42.5,"d":"42.50"},{"v":41.9,"d":"41.90"},{"v":43.1,"d":"43.10"},"M",43.05,{"v":42.1,"d":"42.10"},1.43,0,0,{"v":2390,"d":"2,390"}]
["2024-11-11","TVB_D+2","TVB","ES","2024-11-13","2024-11-13",{"v":42.543,"d":"42.54"},null,{"v":42.543,"d":"42.54"},{"v":41.129,"d":"41.13"},{"v":43.956,"d":"43.96"},"Es",{"$nulls":4},0,0]
["2024-11-11","TVB_D+3","TVB","ES","2024-11-14","2024-11-14",{"v":42.443,"d":"42.44"},null,{"v":42.443,"d":"42.44"},{"v":41.129,"d":"41.13"},{"v":43.756,"d":"43.76"},"Es",{"$nulls":4},0,0]
["2024-11-11","TVB_BoM","TVB","ES","2024-11-12","2024-11-30",43.14,null,43.14,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-11","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",42.65,null,42.65,{"v":42.2,"d":"42.20"},{"v":43.1,"d":"43.10"},"M",null,null,2.16,0,0,0]
["2024-11-11","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",43.05,null,43.05,{"v":42.6,"d":"42.60"},{"v":43.5,"d":"43.50"},"M",null,null,2.12,0,0,0]
["2024-11-11","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",43.05,null,43.05,{"v":42.6,"d":"42.60"},{"v":43.5,"d":"43.50"},"M",null,null,2.12,0,0,0]
["2024-11-10","TVB_WD","TVB","ES","2024-11-10","2024-11-10",41.88,null,41.88,{"v":41,"d":"41.00"},42.75,"M",null,null,5.56,0,0,0]
["2024-11-10","TVB_D+1","TVB","ES","2024-11-11","2024-11-11",41.84,null,41.84,41.32,42.37,"Es",null,null,5.56,0,0,0]
["2024-11-09","TVB_WD","TVB","ES","2024-11-09","2024-11-09",40.98,null,40.98,40.01,41.95,"M",null,null,4.92,0,0,0]
["2024-11-09","TVB_D+1","TVB","ES","2024-11-10","2024-11-10",41.69,null,41.69,41.22,42.16,"Es",null,null,6.21,0,0,0]
["2024-11-08","TVB_WD","TVB","ES","2024-11-08","2024-11-08",41.74,null,{"v":41.2,"d":"41.20"},{"v":41.1,"d":"41.10"},{"v":41.3,"d":"41.30"},"M",42.27,{"v":41.1,"d":"41.10"},0.92,0,0,{"v":6869,"d":"6,869"}]
["2024-11-08","TVB_D+1","TVB","ES","2024-11-09","2024-11-09",41.76,null,41.15,{"v":41,"d":"41.00"},41.29,"M",42.18,{"v":41,"d":"41.00"},1.72,0,0,{"v":5019,"d":"5,019"}]
["2024-11-08","TVB_D+2","TVB","ES","2024-11-10","2024-11-10",{"v":41.499,"d":"41.50"},null,{"v":41.499,"d":"41.50"},{"v":40.954,"d":"40.95"},{"v":42.044,"d":"42.04"},"Es",{"$nulls":4},0,0]
["2024-11-08","TVB_D+3","TVB","ES","2024-11-11","2024-11-11",{"v":41.461,"d":"41.46"},null,{"v":41.461,"d":"41.46"},{"v":40.918,"d":"40.92"},{"v":42.004,"d":"42.00"},"Es",{"$nulls":4},0,0]
["2024-11-08","TVB_BoM","TVB","ES","2024-11-09","2024-11-30",41.48,null,41.48,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-08","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",41.05,null,41.05,{"v":40.6,"d":"40.60"},{"v":41.5,"d":"41.50"},"M",null,null,2.19,0,0,0]
["2024-11-08","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",41.65,null,41.65,{"v":41.2,"d":"41.20"},{"v":42.1,"d":"42.10"},"M",null,null,2.17,0,0,0]
["2024-11-08","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",41.65,null,41.65,{"v":41.2,"d":"41.20"},{"v":42.1,"d":"42.10"},"M",null,null,2.17,0,0,0]
["2024-11-07","TVB_WD","TVB","ES","2024-11-07","2024-11-07",{"v":40,"d":"40.00"},null,{"v":40.4,"d":"40.40"},40.15,40.65,"M",40.55,39.85,1.41,0,0,{"v":6160,"d":"6,160"}]
["2024-11-07","TVB_D+1","TVB","ES","2024-11-08","2024-11-08",40.06,null,{"v":40.3,"d":"40.30"},{"v":40,"d":"40.00"},{"v":40.6,"d":"40.60"},"M",{"v":40.2,"d":"40.20"},{"v":39.9,"d":"39.90"},1.72,0,0,{"v":3642,"d":"3,642"}]
["2024-11-07","TVB_D+2","TVB","ES","2024-11-09","2024-11-09",{"v":40.543,"d":"40.54"},null,{"v":40.543,"d":"40.54"},{"v":39.679,"d":"39.68"},{"v":41.406,"d":"41.41"},"Es",{"$nulls":4},0,0]
["2024-11-07","TVB_D+3","TVB","ES","2024-11-10","2024-11-10",{"v":39.468,"d":"39.47"},null,{"v":39.468,"d":"39.47"},{"v":38.129,"d":"38.13"},{"v":40.806,"d":"40.81"},"Es",{"$nulls":4},0,0]
["2024-11-07","TVB_BoM","TVB","ES","2024-11-08","2024-11-30",40.83,null,40.83,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-07","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",40.08,null,40.08,{"v":39.6,"d":"39.60"},40.55,"M",null,null,2.26,0,0,0]
["2024-11-07","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",40.65,null,40.65,{"v":40.2,"d":"40.20"},{"v":41.1,"d":"41.10"},"M",null,null,2.25,0,0,0]
["2024-11-07","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",{"v":40.7,"d":"40.70"},null,{"v":40.7,"d":"40.70"},40.25,41.15,"M",null,null,2.25,0,0,0]
["2024-11-06","TVB_WD","TVB","ES","2024-11-06","2024-11-06",39.12,null,39.73,{"v":39.5,"d":"39.50"},39.95,"M",{"v":39.7,"d":"39.70"},{"v":38.5,"d":"38.50"},1.53,0,0,{"v":6715,"d":"6,715"}]
["2024-11-06","TVB_D+1","TVB","ES","2024-11-07","2024-11-07",38.68,null,39.33,{"v":38.7,"d":"38.70"},39.95,"M",{"v":39.7,"d":"39.70"},38.45,1.44,0,0,{"v":12151,"d":"12,151"}]
["2024-11-06","TVB_D+2","TVB","ES","2024-11-08","2024-11-08",{"v":39.318,"d":"39.32"},null,{"v":39.318,"d":"39.32"},{"v":38.429,"d":"38.43"},{"v":40.206,"d":"40.21"},"Es",{"$nulls":4},0,0]
["2024-11-06","TVB_D+3","TVB","ES","2024-11-09","2024-11-09",{"v":39.068,"d":"39.07"},null,{"v":39.068,"d":"39.07"},{"v":38.129,"d":"38.13"},{"v":40.006,"d":"40.01"},"Es",{"$nulls":4},0,0]
["2024-11-06","TVB_BoM","TVB","ES","2024-11-07","2024-11-30",40.02,null,40.02,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-06","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",39.65,null,39.65,{"v":39.2,"d":"39.20"},{"v":40.1,"d":"40.10"},"M",null,null,2.36,0,0,0]
["2024-11-06","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",{"v":40.1,"d":"40.10"},null,{"v":40.1,"d":"40.10"},39.65,40.55,"M",null,null,2.34,0,0,0]
["2024-11-06","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",{"v":40.1,"d":"40.10"},null,{"v":40.1,"d":"40.10"},39.65,40.55,"M",null,null,2.34,0,0,0]
["2024-11-05","TVB_WD","TVB","ES","2024-11-05","2024-11-05",40.02,{"v":39,"d":"39.00"},{"v":39.8,"d":"39.80"},{"v":39.5,"d":"39.50"},{"v":40.1,"d":"40.10"},"M",{"v":40.3,"d":"40.30"},{"v":39,"d":"39.00"},0.92,500,0,{"v":4048,"d":"4,048"}]
["2024-11-05","TVB_D+1","TVB","ES","2024-11-06","2024-11-06",40.04,{"v":39,"d":"39.00"},39.88,{"v":39.6,"d":"39.60"},39.93,"M",40.25,{"v":39,"d":"39.00"},1.03,500,0,{"v":6460,"d":"6,460"}]
["2024-11-05","TVB_D+2","TVB","ES","2024-11-07","2024-11-07",{"v":40.593,"d":"40.59"},null,{"v":40.593,"d":"40.59"},{"v":39.179,"d":"39.18"},{"v":42.006,"d":"42.01"},"Es",{"$nulls":4},0,0]
["2024-11-05","TVB_D+3","TVB","ES","2024-11-08","2024-11-08",{"v":40.518,"d":"40.52"},null,{"v":40.518,"d":"40.52"},{"v":39.529,"d":"39.53"},{"v":41.506,"d":"41.51"},"Es",{"$nulls":4},0,0]
["2024-11-05","TVB_BoM","TVB","ES","2024-11-06","2024-11-30",40.02,null,40.02,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-05","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",39.45,null,39.45,{"v":39,"d":"39.00"},{"v":39.9,"d":"39.90"},"M",null,null,2.29,0,0,0]
["2024-11-05","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",{"v":39.9,"d":"39.90"},null,{"v":39.9,"d":"39.90"},39.45,40.35,"M",null,null,2.27,0,0,0]
["2024-11-05","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",39.95,null,39.95,{"v":39.5,"d":"39.50"},{"v":40.4,"d":"40.40"},"M",null,null,2.27,0,0,0]
["2024-11-04","TVB_WD","TVB","ES","2024-11-04","2024-11-04",39.54,null,39.53,{"v":39.2,"d":"39.20"},39.85,"M",39.85,{"v":39.2,"d":"39.20"},{"v":1.4,"d":"1.40"},0,0,{"v":3375,"d":"3,375"}]
["2024-11-04","TVB_D+1","TVB","ES","2024-11-05","2024-11-05",39.64,null,39.53,{"v":39.2,"d":"39.20"},39.85,"M",39.75,39.25,1.52,0,0,{"v":2461,"d":"2,461"}]
["2024-11-04","TVB_D+2","TVB","ES","2024-11-06","2024-11-06",{"v":39.768,"d":"39.77"},null,{"v":39.768,"d":"39.77"},{"v":38.829,"d":"38.83"},{"v":40.706,"d":"40.71"},"Es",{"$nulls":4},0,0]
["2024-11-04","TVB_D+3","TVB","ES","2024-11-07","2024-11-07",{"v":39.518,"d":"39.52"},null,{"v":39.518,"d":"39.52"},{"v":38.879,"d":"38.88"},{"v":40.156,"d":"40.16"},"Es",{"$nulls":4},0,0]
["2024-11-04","TVB_BoM","TVB","ES","2024-11-05","2024-11-30",39.75,null,39.75,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-04","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",{"v":39.3,"d":"39.30"},null,{"v":39.6,"d":"39.60"},39.15,40.05,"M",{"v":39.3,"d":"39.30"},{"v":39.3,"d":"39.30"},2.34,0,0,310]
["2024-11-04","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",{"v":39.7,"d":"39.70"},null,{"v":39.7,"d":"39.70"},39.25,40.15,"M",null,null,2.33,0,0,0]
["2024-11-04","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",39.75,null,39.75,{"v":39.3,"d":"39.30"},{"v":40.2,"d":"40.20"},"M",null,null,2.31,0,0,0]
["2024-11-03","TVB_WD","TVB","ES","2024-11-03","2024-11-03",{"v":39.5,"d":"39.50"},null,{"v":39.5,"d":"39.50"},{"v":39,"d":"39.00"},{"v":40,"d":"40.00"},"M",null,null,6.18,0,0,0]
["2024-11-03","TVB_D+1","TVB","ES","2024-11-04","2024-11-04",40.42,null,40.42,39.57,41.27,"Ex",null,null,7.02,0,0,0]
["2024-11-02","TVB_WD","TVB","ES","2024-11-02","2024-11-02",38.48,null,38.48,{"v":38,"d":"38.00"},38.95,"M",null,null,{"v":2.5,"d":"2.50"},0,0,0]
["2024-11-02","TVB_D+1","TVB","ES","2024-11-03","2024-11-03",38.48,null,38.48,{"v":38,"d":"38.00"},38.95,"M",null,null,{"v":2.5,"d":"2.50"},0,0,0]
["2024-11-01","TVB_WD","TVB","ES","2024-11-01","2024-11-01",38.48,null,37.85,{"v":37,"d":"37.00"},{"v":38.7,"d":"38.70"},"M",{"v":38.6,"d":"38.60"},38.35,2.63,0,0,{"v":3005,"d":"3,005"}]
["2024-11-01","TVB_D+1","TVB","ES","2024-11-02","2024-11-02",38.37,null,38.48,38.25,{"v":38.7,"d":"38.70"},"M",38.55,{"v":38.2,"d":"38.20"},0.93,0,0,{"v":5350,"d":"5,350"}]
["2024-11-01","TVB_D+2","TVB","ES","2024-11-03","2024-11-03",{"v":37.958,"d":"37.96"},null,{"v":37.958,"d":"37.96"},{"v":37.029,"d":"37.03"},{"v":38.886,"d":"38.89"},"Es",{"$nulls":4},0,0]
["2024-11-01","TVB_D+3","TVB","ES","2024-11-04","2024-11-04",{"v":38.654,"d":"38.65"},null,{"v":38.654,"d":"38.65"},{"v":38.146,"d":"38.15"},{"v":39.162,"d":"39.16"},"Es",{"$nulls":4},0,0]
["2024-11-01","TVB_BoM","TVB","ES","2024-11-02","2024-11-30",38.57,null,38.57,null,null,"Es",{"$nulls":3},0,0,0]
["2024-11-01","TVB_M+1","TVB","ES","2024-12-01","2024-12-31",37.75,null,37.75,{"v":37.3,"d":"37.30"},{"v":38.2,"d":"38.20"},"M",null,null,2.41,0,0,0]
["2024-11-01","TVB_M+2","TVB","ES","2025-01-01","2025-01-31",38.82,null,38.82,null,null,"Es",null,null,{"v":2.4,"d":"2.40"},0,0,0]
["2024-11-01","TVB_M+3","TVB","ES","2025-02-01","2025-02-28",38.92,null,38.92,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-31","TVB_WD","TVB","ES","2024-10-31","2024-10-31",40.32,41.65,40.29,null,null,"Ex",41.65,{"v":39,"d":"39.00"},1.57,200,0,{"v":7208,"d":"7,208"}]
["2024-10-31","TVB_D+1","TVB","ES","2024-11-01","2024-11-01",39.69,null,39.53,{"v":39.1,"d":"39.10"},39.95,"M",{"v":41.1,"d":"41.10"},{"v":38.2,"d":"38.20"},1.46,0,0,{"v":11100,"d":"11,100"}]
["2024-10-31","TVB_D+2","TVB","ES","2024-11-02","2024-11-02",{"v":39.593,"d":"39.59"},null,{"v":39.593,"d":"39.59"},{"v":38.979,"d":"38.98"},{"v":40.206,"d":"40.21"},"Es",{"$nulls":4},0,0]
["2024-10-31","TVB_D+3","TVB","ES","2024-11-03","2024-11-03",{"v":40.818,"d":"40.82"},null,{"v":40.818,"d":"40.82"},{"v":39.629,"d":"39.63"},{"v":42.006,"d":"42.01"},"Es",{"$nulls":4},0,0]
["2024-10-31","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",{"v":39.8,"d":"39.80"},null,{"v":39.8,"d":"39.80"},39.35,40.25,"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2024-10-31","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",{"v":39.6,"d":"39.60"},null,{"v":39.6,"d":"39.60"},39.15,40.05,"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2024-10-31","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",{"v":39.8,"d":"39.80"},null,{"v":39.8,"d":"39.80"},39.35,40.25,"M",null,null,2.29,0,0,0]
["2024-10-30","TVB_WD","TVB","ES","2024-10-30","2024-10-30",41.39,null,{"v":41,"d":"41.00"},{"v":40.9,"d":"40.90"},41.65,"M",41.65,{"v":40.9,"d":"40.90"},1.78,0,0,{"v":9106,"d":"9,106"}]
["2024-10-30","TVB_D+1","TVB","ES","2024-10-31","2024-10-31",41.29,null,40.75,null,null,"M",41.65,40.75,{"v":1.1,"d":"1.10"},0,0,{"v":7570,"d":"7,570"}]
["2024-10-30","TVB_D+2","TVB","ES","2024-11-01","2024-11-01",41.38,null,41.38,{"v":40.804,"d":"40.80"},{"v":41.955,"d":"41.96"},"Es",{"$nulls":4},0,0]
["2024-10-30","TVB_D+3","TVB","ES","2024-11-02","2024-11-02",{"v":41.217,"d":"41.22"},null,{"v":41.217,"d":"41.22"},null,null,"Es",{"$nulls":4},0,0]
["2024-10-30","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",{"v":40.4,"d":"40.40"},null,{"v":40.4,"d":"40.40"},39.95,40.85,"M",null,null,2.23,0,0,0]
["2024-10-30","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",{"v":40.6,"d":"40.60"},null,{"v":40.6,"d":"40.60"},40.15,41.05,"M",null,null,2.21,0,0,0]
["2024-10-30","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",40.85,null,40.85,{"v":40.4,"d":"40.40"},{"v":41.3,"d":"41.30"},"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2024-10-29","TVB_WD","TVB","ES","2024-10-29","2024-10-29",42.35,null,42.18,42.15,42.35,"M",{"v":42.9,"d":"42.90"},{"v":41.8,"d":"41.80"},1.32,0,0,{"v":7006,"d":"7,006"}]
["2024-10-29","TVB_D+1","TVB","ES","2024-10-30","2024-10-30",42.11,null,42.19,42.17,42.24,"M",{"v":42.4,"d":"42.40"},{"v":42,"d":"42.00"},1.74,0,0,{"v":6409,"d":"6,409"}]
["2024-10-29","TVB_D+2","TVB","ES","2024-10-31","2024-10-31",{"v":42.268,"d":"42.27"},null,{"v":42.268,"d":"42.27"},{"v":41.329,"d":"41.33"},{"v":43.206,"d":"43.21"},"Es",{"$nulls":4},0,0]
["2024-10-29","TVB_D+3","TVB","ES","2024-11-01","2024-11-01",{"v":42.668,"d":"42.67"},null,{"v":42.668,"d":"42.67"},{"v":41.329,"d":"41.33"},{"v":44.006,"d":"44.01"},"Es",{"$nulls":4},0,0]
["2024-10-29","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",41.83,null,41.83,{"v":41.6,"d":"41.60"},42.05,"M",null,null,1.79,0,0,0]
["2024-10-29","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",42.05,null,42.05,{"v":41.6,"d":"41.60"},{"v":42.5,"d":"42.50"},"M",null,null,2.14,0,0,0]
["2024-10-29","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",{"v":42.1,"d":"42.10"},null,{"v":42.1,"d":"42.10"},41.65,42.55,"M",null,null,2.13,0,0,0]
["2024-10-28","TVB_WD","TVB","ES","2024-10-28","2024-10-28",41.38,{"v":42,"d":"42.00"},{"v":41.5,"d":"41.50"},{"v":41.3,"d":"41.30"},{"v":41.7,"d":"41.70"},"M",{"v":42,"d":"42.00"},41.15,null,240,0,{"v":16779,"d":"16,779"}]
["2024-10-28","TVB_D+1","TVB","ES","2024-10-29","2024-10-29",{"v":41.3,"d":"41.30"},null,41.34,{"v":41.3,"d":"41.30"},{"v":41.6,"d":"41.60"},"M",{"v":41.8,"d":"41.80"},{"v":41.1,"d":"41.10"},null,0,0,{"v":20181,"d":"20,181"}]
["2024-10-28","TVB_D+2","TVB","ES","2024-10-30","2024-10-30",{"v":41.868,"d":"41.87"},null,{"v":41.868,"d":"41.87"},{"v":40.729,"d":"40.73"},{"v":43.006,"d":"43.01"},"Es",{"$nulls":4},0,0]
["2024-10-28","TVB_D+3","TVB","ES","2024-10-31","2024-10-31",{"v":41.618,"d":"41.62"},null,{"v":41.618,"d":"41.62"},{"v":40.629,"d":"40.63"},{"v":42.606,"d":"42.61"},"Es",{"$nulls":4},0,0]
["2024-10-28","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",41.55,null,41.55,{"v":41.1,"d":"41.10"},{"v":42,"d":"42.00"},"M",{"$nulls":3},0,0,0]
["2024-10-28","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",{"v":41.9,"d":"41.90"},null,{"v":41.9,"d":"41.90"},41.45,42.35,"M",{"$nulls":3},0,0,0]
["2024-10-28","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",42.05,null,42.05,{"v":41.6,"d":"41.60"},{"v":42.5,"d":"42.50"},"M",{"$nulls":3},0,0,0]
["2024-10-27","TVB_WD","TVB","ES","2024-10-27","2024-10-27",43.68,null,43.68,43.45,{"v":43.9,"d":"43.90"},"M",null,null,4.51,0,0,0]
["2024-10-27","TVB_D+1","TVB","ES","2024-10-28","2024-10-28",43.68,null,43.68,43.45,{"v":43.9,"d":"43.90"},"M",null,null,4.43,0,0,0]
["2024-10-26","TVB_WD","TVB","ES","2024-10-26","2024-10-26",{"v":44,"d":"44.00"},null,44.75,{"v":44,"d":"44.00"},{"v":45.5,"d":"45.50"},"M",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},4.46,0,0,{"v":1000,"d":"1,000"}]
["2024-10-26","TVB_D+1","TVB","ES","2024-10-27","2024-10-27",{"v":44,"d":"44.00"},null,44.75,{"v":44,"d":"44.00"},{"v":45.5,"d":"45.50"},"M",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},4.09,0,0,{"v":1000,"d":"1,000"}]
["2024-10-25","TVB_WD","TVB","ES","2024-10-25","2024-10-25",41.57,null,42.45,{"v":42,"d":"42.00"},{"v":42.9,"d":"42.90"},"M",42.62,{"v":41.5,"d":"41.50"},1.48,0,0,{"v":6895,"d":"6,895"}]
["2024-10-25","TVB_D+1","TVB","ES","2024-10-26","2024-10-26",41.63,null,42.33,{"v":41.8,"d":"41.80"},42.85,"M",42.62,{"v":41.5,"d":"41.50"},2.31,0,0,{"v":5840,"d":"5,840"}]
["2024-10-25","TVB_D+2","TVB","ES","2024-10-27","2024-10-27",{"v":43.243,"d":"43.24"},null,{"v":43.243,"d":"43.24"},{"v":42.479,"d":"42.48"},{"v":44.006,"d":"44.01"},"Es",{"$nulls":4},0,0]
["2024-10-25","TVB_D+3","TVB","ES","2024-10-28","2024-10-28",{"v":43.043,"d":"43.04"},null,{"v":43.043,"d":"43.04"},{"v":42.553,"d":"42.55"},{"v":43.533,"d":"43.53"},"Es",{"$nulls":4},0,0]
["2024-10-25","TVB_BoM","TVB","ES","2024-10-26","2024-10-31",43.04,null,43.04,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-25","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",{"v":42.3,"d":"42.30"},null,{"v":42.3,"d":"42.30"},41.85,42.75,"M",null,null,2.19,0,0,0]
["2024-10-25","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",42.75,null,42.75,{"v":42.3,"d":"42.30"},{"v":43.2,"d":"43.20"},"M",null,null,2.16,0,0,0]
["2024-10-25","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",{"v":42.9,"d":"42.90"},null,{"v":42.9,"d":"42.90"},42.45,43.35,"M",null,null,2.16,0,0,0]
["2024-10-24","TVB_WD","TVB","ES","2024-10-24","2024-10-24",41.05,null,41.18,40.73,41.63,"M",{"v":41.7,"d":"41.70"},{"v":40.9,"d":"40.90"},1.71,0,0,{"v":5667,"d":"5,667"}]
["2024-10-24","TVB_D+1","TVB","ES","2024-10-25","2024-10-25",40.95,null,41.15,40.69,{"v":41.6,"d":"41.60"},"M",{"v":41.6,"d":"41.60"},{"v":39,"d":"39.00"},3.72,0,0,{"v":8600,"d":"8,600"}]
["2024-10-24","TVB_D+2","TVB","ES","2024-10-26","2024-10-26",{"v":41.493,"d":"41.49"},null,{"v":41.493,"d":"41.49"},{"v":40.729,"d":"40.73"},{"v":42.256,"d":"42.26"},"Es",{"$nulls":4},0,0]
["2024-10-24","TVB_D+3","TVB","ES","2024-10-27","2024-10-27",{"v":41.748,"d":"41.75"},null,{"v":41.748,"d":"41.75"},{"v":40.939,"d":"40.94"},{"v":42.556,"d":"42.56"},"Es",{"$nulls":4},0,0]
["2024-10-24","TVB_BoM","TVB","ES","2024-10-25","2024-10-31",41.61,null,41.61,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-24","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",{"v":41.2,"d":"41.20"},null,{"v":41.2,"d":"41.20"},40.75,41.65,"M",null,null,2.05,0,0,0]
["2024-10-24","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",41.55,null,41.55,{"v":41.1,"d":"41.10"},{"v":42,"d":"42.00"},"M",null,null,2.19,0,0,0]
["2024-10-24","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",41.65,null,41.65,{"v":41.2,"d":"41.20"},{"v":42.1,"d":"42.10"},"M",null,null,2.18,0,0,0]
["2024-10-23","TVB_WD","TVB","ES","2024-10-23","2024-10-23",40.47,null,40.21,40.11,40.56,"M",40.98,40.05,1.05,0,0,{"v":7437,"d":"7,437"}]
["2024-10-23","TVB_D+1","TVB","ES","2024-10-24","2024-10-24",{"v":40.2,"d":"40.20"},null,40.09,40.02,40.43,"M",{"v":40.7,"d":"40.70"},{"v":40.1,"d":"40.10"},1.13,0,0,{"v":9050,"d":"9,050"}]
["2024-10-23","TVB_D+2","TVB","ES","2024-10-25","2024-10-25",{"v":40.568,"d":"40.57"},null,{"v":40.568,"d":"40.57"},{"v":39.379,"d":"39.38"},{"v":41.756,"d":"41.76"},"Es",{"$nulls":4},0,0]
["2024-10-23","TVB_D+3","TVB","ES","2024-10-26","2024-10-26",{"v":41.068,"d":"41.07"},null,{"v":41.068,"d":"41.07"},null,null,"Es",{"$nulls":4},0,0]
["2024-10-23","TVB_BoM","TVB","ES","2024-10-24","2024-10-31",{"v":40.7,"d":"40.70"},null,{"v":40.7,"d":"40.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-23","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",40.25,null,40.25,{"v":39.8,"d":"39.80"},{"v":40.7,"d":"40.70"},"M",null,null,2.26,0,0,0]
["2024-10-23","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",40.75,null,40.75,{"v":40.3,"d":"40.30"},{"v":41.2,"d":"41.20"},"M",null,null,2.24,0,0,0]
["2024-10-23","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",40.85,null,40.85,{"v":40.4,"d":"40.40"},{"v":41.3,"d":"41.30"},"M",null,null,2.23,0,0,0]
["2024-10-22","TVB_WD","TVB","ES","2024-10-22","2024-10-22",39.09,null,{"v":39.5,"d":"39.50"},39.33,39.53,"M",39.94,{"v":38.6,"d":"38.60"},1.44,0,0,{"v":4765,"d":"4,765"}]
["2024-10-22","TVB_D+1","TVB","ES","2024-10-23","2024-10-23",39.31,null,39.49,{"v":39.3,"d":"39.30"},39.53,"M",{"v":39.6,"d":"39.60"},{"v":38.6,"d":"38.60"},1.49,0,0,{"v":9298,"d":"9,298"}]
["2024-10-22","TVB_D+2","TVB","ES","2024-10-24","2024-10-24",{"v":40.068,"d":"40.07"},null,{"v":40.068,"d":"40.07"},{"v":38.629,"d":"38.63"},{"v":41.506,"d":"41.51"},"Es",{"$nulls":4},0,0]
["2024-10-22","TVB_D+3","TVB","ES","2024-10-25","2024-10-25",{"v":39.568,"d":"39.57"},null,{"v":39.568,"d":"39.57"},{"v":38.629,"d":"38.63"},{"v":40.506,"d":"40.51"},"Es",{"$nulls":4},0,0]
["2024-10-22","TVB_BoM","TVB","ES","2024-10-23","2024-10-31",38.59,null,38.59,37.63,39.56,"Es",{"$nulls":3},0,0,0]
["2024-10-22","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",39.55,null,39.55,{"v":39.1,"d":"39.10"},{"v":40,"d":"40.00"},"M",null,null,2.33,0,0,0]
["2024-10-22","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",{"v":40.2,"d":"40.20"},null,{"v":40.2,"d":"40.20"},39.75,40.65,"M",null,null,2.29,0,0,0]
["2024-10-22","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",{"v":40.3,"d":"40.30"},null,{"v":40.3,"d":"40.30"},39.85,40.75,"M",null,null,2.26,0,0,0]
["2024-10-21","TVB_WD","TVB","ES","2024-10-21","2024-10-21",38.59,null,38.83,38.65,{"v":39,"d":"39.00"},"M",{"v":39.2,"d":"39.20"},38.45,1.15,0,0,{"v":11715,"d":"11,715"}]
["2024-10-21","TVB_D+1","TVB","ES","2024-10-22","2024-10-22",38.54,null,38.69,38.45,38.92,"M",38.95,{"v":38.5,"d":"38.50"},0.81,0,0,{"v":12448,"d":"12,448"}]
["2024-10-21","TVB_D+2","TVB","ES","2024-10-23","2024-10-23",{"v":38.993,"d":"38.99"},null,{"v":38.993,"d":"38.99"},{"v":38.379,"d":"38.38"},{"v":39.606,"d":"39.61"},"Es",{"$nulls":4},0,0]
["2024-10-21","TVB_D+3","TVB","ES","2024-10-24","2024-10-24",{"v":39.108,"d":"39.11"},null,{"v":39.108,"d":"39.11"},{"v":38.329,"d":"38.33"},{"v":39.886,"d":"39.89"},"Es",{"$nulls":4},0,0]
["2024-10-21","TVB_BoM","TVB","ES","2024-10-22","2024-10-31",38.69,null,38.69,37.88,39.51,"Es",{"$nulls":3},0,0,0]
["2024-10-21","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",38.75,null,38.75,{"v":38.3,"d":"38.30"},{"v":39.2,"d":"39.20"},"M",null,null,2.34,0,0,0]
["2024-10-21","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",{"v":39.4,"d":"39.40"},null,{"v":39.4,"d":"39.40"},38.95,39.85,"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2024-10-21","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",39.58,null,39.58,39.15,{"v":40,"d":"40.00"},"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2024-10-20","TVB_WD","TVB","ES","2024-10-20","2024-10-20",38.53,null,38.23,{"v":38,"d":"38.00"},38.45,"M",38.53,38.53,1.53,0,0,100]
["2024-10-20","TVB_D+1","TVB","ES","2024-10-21","2024-10-21",38.55,null,{"v":38.4,"d":"38.40"},38.35,38.45,"M",38.55,38.53,0.59,0,0,550]
["2024-10-19","TVB_WD","TVB","ES","2024-10-19","2024-10-19",{"v":38.4,"d":"38.40"},null,38.05,{"v":37.5,"d":"37.50"},{"v":38.6,"d":"38.60"},"M",{"v":38.4,"d":"38.40"},{"v":38.4,"d":"38.40"},1.59,0,0,{"v":3000,"d":"3,000"}]
["2024-10-19","TVB_D+1","TVB","ES","2024-10-20","2024-10-20",{"v":38.2,"d":"38.20"},null,{"v":38.2,"d":"38.20"},{"v":37.8,"d":"37.80"},{"v":38.6,"d":"38.60"},"M",null,null,2.66,0,0,0]
["2024-10-18","TVB_WD","TVB","ES","2024-10-18","2024-10-18",38.33,null,37.91,37.84,{"v":38.4,"d":"38.40"},"M",38.55,37.85,1.66,0,0,{"v":9145,"d":"9,145"}]
["2024-10-18","TVB_D+1","TVB","ES","2024-10-19","2024-10-19",38.25,null,37.91,37.83,38.41,"M",38.55,37.85,1.66,0,0,{"v":5587,"d":"5,587"}]
["2024-10-18","TVB_D+2","TVB","ES","2024-10-20","2024-10-20",{"v":38.666,"d":"38.67"},null,{"v":38.666,"d":"38.67"},{"v":37.952,"d":"37.95"},{"v":39.379,"d":"39.38"},"Es",{"$nulls":4},0,0]
["2024-10-18","TVB_D+3","TVB","ES","2024-10-21","2024-10-21",{"v":38.436,"d":"38.44"},null,{"v":38.436,"d":"38.44"},37.94,{"v":38.932,"d":"38.93"},"Es",{"$nulls":4},0,0]
["2024-10-18","TVB_BoM","TVB","ES","2024-10-19","2024-10-31",38.46,null,38.46,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-18","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",{"v":38,"d":"38.00"},null,{"v":38,"d":"38.00"},37.55,38.45,"M",null,null,2.39,0,0,0]
["2024-10-18","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",{"v":38.7,"d":"38.70"},null,{"v":38.7,"d":"38.70"},38.25,39.15,"M",null,null,2.35,0,0,0]
["2024-10-18","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",38.85,null,38.85,{"v":38.4,"d":"38.40"},{"v":39.3,"d":"39.30"},"M",null,null,2.33,0,0,0]
["2024-10-17","TVB_WD","TVB","ES","2024-10-17","2024-10-17",38.42,null,{"v":38.6,"d":"38.60"},38.35,38.85,"M",38.55,38.15,1.13,0,0,{"v":4414,"d":"4,414"}]
["2024-10-17","TVB_D+1","TVB","ES","2024-10-18","2024-10-18",38.44,null,{"v":38.4,"d":"38.40"},{"v":38.1,"d":"38.10"},{"v":38.7,"d":"38.70"},"M",{"v":38.5,"d":"38.50"},{"v":38.4,"d":"38.40"},1.16,0,0,{"v":5060,"d":"5,060"}]
["2024-10-17","TVB_D+2","TVB","ES","2024-10-19","2024-10-19",{"v":38.818,"d":"38.82"},null,{"v":38.818,"d":"38.82"},{"v":38.129,"d":"38.13"},{"v":39.506,"d":"39.51"},"Es",{"$nulls":4},0,0]
["2024-10-17","TVB_D+3","TVB","ES","2024-10-20","2024-10-20",{"v":38.818,"d":"38.82"},null,{"v":38.818,"d":"38.82"},{"v":38.129,"d":"38.13"},{"v":39.506,"d":"39.51"},"Es",{"$nulls":4},0,0]
["2024-10-17","TVB_BoM","TVB","ES","2024-10-18","2024-10-31",38.91,null,38.91,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-17","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",38.88,null,38.88,38.46,39.31,"Es",{"$nulls":3},0,0,0]
["2024-10-17","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",39.48,null,39.48,38.84,40.12,"Es",{"$nulls":3},0,0,0]
["2024-10-17","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",39.28,null,39.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-16","TVB_WD","TVB","ES","2024-10-16","2024-10-16",38.38,null,{"v":38,"d":"38.00"},{"v":37,"d":"37.00"},{"v":39,"d":"39.00"},"M",{"v":38.5,"d":"38.50"},{"v":38,"d":"38.00"},1.77,0,0,{"v":5881,"d":"5,881"}]
["2024-10-16","TVB_D+1","TVB","ES","2024-10-17","2024-10-17",38.34,null,38.09,37.94,{"v":39,"d":"39.00"},"M",{"v":38.5,"d":"38.50"},{"v":38,"d":"38.00"},1.76,0,0,{"v":8350,"d":"8,350"}]
["2024-10-16","TVB_D+2","TVB","ES","2024-10-18","2024-10-18",{"v":38.943,"d":"38.94"},null,{"v":38.943,"d":"38.94"},{"v":38.279,"d":"38.28"},{"v":39.606,"d":"39.61"},"Es",{"$nulls":4},0,0]
["2024-10-16","TVB_D+3","TVB","ES","2024-10-19","2024-10-19",{"v":39.318,"d":"39.32"},null,{"v":39.318,"d":"39.32"},{"v":38.139,"d":"38.14"},{"v":40.496,"d":"40.50"},"Es",{"$nulls":4},0,0]
["2024-10-16","TVB_BoM","TVB","ES","2024-10-17","2024-10-31",38.48,null,38.48,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-16","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",38.53,null,38.53,38.01,39.06,"Es",{"$nulls":3},0,0,0]
["2024-10-16","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",38.88,null,38.88,38.21,39.56,"Es",{"$nulls":3},0,0,0]
["2024-10-16","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",39.51,null,39.51,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-15","TVB_WD","TVB","ES","2024-10-15","2024-10-15",38.22,null,38.23,38.05,38.25,"M",{"v":39,"d":"39.00"},{"v":38,"d":"38.00"},1.29,0,0,{"v":6977,"d":"6,977"}]
["2024-10-15","TVB_D+1","TVB","ES","2024-10-16","2024-10-16",38.26,null,{"v":38.9,"d":"38.90"},{"v":38.2,"d":"38.20"},{"v":39,"d":"39.00"},"M",{"v":39,"d":"39.00"},{"v":38,"d":"38.00"},{"v":1.7,"d":"1.70"},0,0,{"v":9825,"d":"9,825"}]
["2024-10-15","TVB_D+2","TVB","ES","2024-10-17","2024-10-17",{"v":38.693,"d":"38.69"},null,{"v":38.693,"d":"38.69"},{"v":37.929,"d":"37.93"},{"v":39.456,"d":"39.46"},"Es",{"$nulls":4},0,0]
["2024-10-15","TVB_D+3","TVB","ES","2024-10-18","2024-10-18",{"v":38.668,"d":"38.67"},null,{"v":38.668,"d":"38.67"},{"v":37.879,"d":"37.88"},{"v":39.456,"d":"39.46"},"Es",{"$nulls":4},0,0]
["2024-10-15","TVB_BoM","TVB","ES","2024-10-16","2024-10-31",39.02,null,39.02,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-15","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",{"v":38.5,"d":"38.50"},null,{"v":38.5,"d":"38.50"},38.05,38.95,"M",null,null,2.39,0,0,0]
["2024-10-15","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",39.25,null,39.25,{"v":38.8,"d":"38.80"},{"v":39.7,"d":"39.70"},"M",null,null,2.34,0,0,0]
["2024-10-15","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",39.45,null,39.45,{"v":39,"d":"39.00"},{"v":39.9,"d":"39.90"},"M",null,null,2.33,0,0,0]
["2024-10-14","TVB_WD","TVB","ES","2024-10-14","2024-10-14",39.02,null,39.39,39.28,39.73,"M",{"v":39.5,"d":"39.50"},38.85,1.21,0,0,{"v":7689,"d":"7,689"}]
["2024-10-14","TVB_D+1","TVB","ES","2024-10-15","2024-10-15",38.95,null,39.06,{"v":38.6,"d":"38.60"},39.51,"M",39.25,{"v":38.7,"d":"38.70"},1.53,0,0,{"v":5422,"d":"5,422"}]
["2024-10-14","TVB_D+2","TVB","ES","2024-10-16","2024-10-16",{"v":39.493,"d":"39.49"},null,{"v":39.493,"d":"39.49"},{"v":38.679,"d":"38.68"},{"v":40.306,"d":"40.31"},"Es",{"$nulls":4},0,0]
["2024-10-14","TVB_D+3","TVB","ES","2024-10-17","2024-10-17",{"v":39.518,"d":"39.52"},null,{"v":39.518,"d":"39.52"},{"v":38.679,"d":"38.68"},{"v":40.356,"d":"40.36"},"Es",{"$nulls":4},0,0]
["2024-10-14","TVB_BoM","TVB","ES","2024-10-15","2024-10-31",39.48,null,39.48,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-14","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",39.05,null,39.05,{"v":38.6,"d":"38.60"},{"v":39.5,"d":"39.50"},"M",null,null,2.35,0,0,0]
["2024-10-14","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",39.95,null,39.95,{"v":39.5,"d":"39.50"},{"v":40.4,"d":"40.40"},"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2024-10-14","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",40.15,null,40.15,{"v":39.7,"d":"39.70"},{"v":40.6,"d":"40.60"},"M",null,null,2.29,0,0,0]
["2024-10-13","TVB_WD","TVB","ES","2024-10-13","2024-10-13",{"v":38.4,"d":"38.40"},null,{"v":38.4,"d":"38.40"},{"v":37.5,"d":"37.50"},{"v":39.3,"d":"39.30"},"M",null,null,4.56,0,0,0]
["2024-10-13","TVB_D+1","TVB","ES","2024-10-14","2024-10-14",39.05,null,38.93,{"v":38.6,"d":"38.60"},39.25,"M",39.05,39.05,2.65,0,0,{"v":1858,"d":"1,858"}]
["2024-10-12","TVB_WD","TVB","ES","2024-10-12","2024-10-12",38.49,null,38.49,null,null,"Es",null,null,6.76,0,0,0]
["2024-10-12","TVB_D+1","TVB","ES","2024-10-13","2024-10-13",38.52,null,38.52,38.03,39.01,"Es",null,null,6.76,0,0,0]
["2024-10-11","TVB_WD","TVB","ES","2024-10-11","2024-10-11",38.65,null,38.52,38.46,38.79,"M",{"v":39.4,"d":"39.40"},{"v":38.5,"d":"38.50"},{"v":1.5,"d":"1.50"},0,0,{"v":9562,"d":"9,562"}]
["2024-10-11","TVB_D+1","TVB","ES","2024-10-12","2024-10-12",38.61,null,38.41,38.33,38.79,"M",38.75,{"v":38.4,"d":"38.40"},1.55,0,0,{"v":6683,"d":"6,683"}]
["2024-10-11","TVB_D+2","TVB","ES","2024-10-13","2024-10-13",{"v":38.836,"d":"38.84"},null,{"v":38.836,"d":"38.84"},{"v":38.327,"d":"38.33"},{"v":39.344,"d":"39.34"},"Es",{"$nulls":4},0,0]
["2024-10-11","TVB_D+3","TVB","ES","2024-10-14","2024-10-14",{"v":38.887,"d":"38.89"},null,{"v":38.887,"d":"38.89"},{"v":38.357,"d":"38.36"},{"v":39.416,"d":"39.42"},"Es",{"$nulls":4},0,0]
["2024-10-11","TVB_BoM","TVB","ES","2024-10-12","2024-10-31",38.93,null,38.93,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-11","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",{"v":38.3,"d":"38.30"},null,{"v":38.3,"d":"38.30"},37.85,38.75,"M",null,null,2.34,0,0,0]
["2024-10-11","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",{"v":39.2,"d":"39.20"},null,{"v":39.2,"d":"39.20"},38.75,39.65,"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2024-10-11","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",39.45,null,39.45,{"v":39,"d":"39.00"},{"v":39.9,"d":"39.90"},"M",null,null,2.28,0,0,0]
["2024-10-10","TVB_WD","TVB","ES","2024-10-10","2024-10-10",38.05,null,39.08,{"v":38.7,"d":"38.70"},39.45,"M",39.45,{"v":37.5,"d":"37.50"},1.11,0,0,{"v":7829,"d":"7,829"}]
["2024-10-10","TVB_D+1","TVB","ES","2024-10-11","2024-10-11",38.51,null,39.16,39.08,39.35,"M",{"v":39.2,"d":"39.20"},38.15,0.86,0,0,{"v":7800,"d":"7,800"}]
["2024-10-10","TVB_D+2","TVB","ES","2024-10-12","2024-10-12",{"v":38.693,"d":"38.69"},null,{"v":38.693,"d":"38.69"},{"v":37.629,"d":"37.63"},{"v":39.756,"d":"39.76"},"Es",{"$nulls":4},0,0]
["2024-10-10","TVB_D+3","TVB","ES","2024-10-13","2024-10-13",{"v":38.621,"d":"38.62"},null,{"v":38.621,"d":"38.62"},{"v":37.629,"d":"37.63"},{"v":39.612,"d":"39.61"},"Es",{"$nulls":4},0,0]
["2024-10-10","TVB_BoM","TVB","ES","2024-10-11","2024-10-31",39.34,null,39.34,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-10","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",39.05,null,39.05,{"v":38.6,"d":"38.60"},{"v":39.5,"d":"39.50"},"M",null,null,2.39,0,0,0]
["2024-10-10","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",39.75,null,39.75,{"v":39.3,"d":"39.30"},{"v":40.2,"d":"40.20"},"M",null,null,2.33,0,0,0]
["2024-10-10","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",{"v":40,"d":"40.00"},null,{"v":40,"d":"40.00"},39.55,40.45,"M",null,null,2.32,0,0,0]
["2024-10-09","TVB_WD","TVB","ES","2024-10-09","2024-10-09",37.25,null,37.25,36.95,37.55,"M",{"v":37.8,"d":"37.80"},{"v":37,"d":"37.00"},0.99,0,0,{"v":4175,"d":"4,175"}]
["2024-10-09","TVB_D+1","TVB","ES","2024-10-10","2024-10-10",37.22,null,37.25,36.96,37.28,"M",{"v":37.6,"d":"37.60"},{"v":37,"d":"37.00"},1.04,0,0,{"v":6235,"d":"6,235"}]
["2024-10-09","TVB_D+2","TVB","ES","2024-10-11","2024-10-11",{"v":37.693,"d":"37.69"},null,{"v":37.693,"d":"37.69"},{"v":36.979,"d":"36.98"},{"v":38.406,"d":"38.41"},"Es",{"$nulls":4},0,0]
["2024-10-09","TVB_D+3","TVB","ES","2024-10-12","2024-10-12",{"v":37.893,"d":"37.89"},null,{"v":37.893,"d":"37.89"},{"v":36.879,"d":"36.88"},{"v":38.906,"d":"38.91"},"Es",{"$nulls":4},0,0]
["2024-10-09","TVB_BoM","TVB","ES","2024-10-10","2024-10-31",37.69,null,37.69,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-09","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",37.35,null,37.35,{"v":36.9,"d":"36.90"},{"v":37.8,"d":"37.80"},"M",null,null,2.43,0,0,0]
["2024-10-09","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",{"v":38.3,"d":"38.30"},null,{"v":38.3,"d":"38.30"},37.85,38.75,"M",null,null,2.38,0,0,0]
["2024-10-09","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",{"v":38.5,"d":"38.50"},null,{"v":38.5,"d":"38.50"},38.05,38.95,"M",null,null,2.37,0,0,0]
["2024-10-08","TVB_WD","TVB","ES","2024-10-08","2024-10-08",38.67,null,37.72,37.29,38.15,"M",38.85,{"v":38,"d":"38.00"},0.95,0,0,{"v":6445,"d":"6,445"}]
["2024-10-08","TVB_D+1","TVB","ES","2024-10-09","2024-10-09",38.52,null,37.74,37.29,38.19,"M",{"v":38.8,"d":"38.80"},{"v":37.9,"d":"37.90"},0.81,0,0,{"v":6375,"d":"6,375"}]
["2024-10-08","TVB_D+2","TVB","ES","2024-10-10","2024-10-10",{"v":38.368,"d":"38.37"},null,{"v":38.368,"d":"38.37"},{"v":37.729,"d":"37.73"},{"v":39.006,"d":"39.01"},"Es",{"$nulls":4},0,0]
["2024-10-08","TVB_D+3","TVB","ES","2024-10-11","2024-10-11",{"v":38.368,"d":"38.37"},null,{"v":38.368,"d":"38.37"},{"v":37.529,"d":"37.53"},{"v":39.206,"d":"39.21"},"Es",{"$nulls":4},0,0]
["2024-10-08","TVB_BoM","TVB","ES","2024-10-09","2024-10-31",38.08,null,38.08,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-08","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",{"v":37.4,"d":"37.40"},null,{"v":37.4,"d":"37.40"},36.95,37.85,"M",null,null,{"v":2.1,"d":"2.10"},0,0,0]
["2024-10-08","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",{"v":38.5,"d":"38.50"},null,{"v":38.5,"d":"38.50"},38.05,38.95,"M",null,null,2.31,0,0,0]
["2024-10-08","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",38.75,null,38.75,{"v":38.3,"d":"38.30"},{"v":39.2,"d":"39.20"},"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2024-10-07","TVB_WD","TVB","ES","2024-10-07","2024-10-07",39.04,null,39.25,{"v":38.5,"d":"38.50"},{"v":40,"d":"40.00"},"M",{"v":39.4,"d":"39.40"},{"v":38.7,"d":"38.70"},1.31,0,0,{"v":5498,"d":"5,498"}]
["2024-10-07","TVB_D+1","TVB","ES","2024-10-08","2024-10-08",39.01,null,39.58,39.13,40.03,"M",39.25,38.65,1.17,0,0,{"v":4523,"d":"4,523"}]
["2024-10-07","TVB_D+2","TVB","ES","2024-10-09","2024-10-09",{"v":39.143,"d":"39.14"},null,{"v":39.143,"d":"39.14"},{"v":38.149,"d":"38.15"},{"v":40.136,"d":"40.14"},"Es",{"$nulls":4},0,0]
["2024-10-07","TVB_D+3","TVB","ES","2024-10-10","2024-10-10",{"v":39.587,"d":"39.59"},null,{"v":39.587,"d":"39.59"},{"v":38.879,"d":"38.88"},{"v":40.294,"d":"40.29"},"Es",{"$nulls":4},0,0]
["2024-10-07","TVB_BoM","TVB","ES","2024-10-08","2024-10-31",39.82,null,39.82,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-07","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",{"v":39.3,"d":"39.30"},null,{"v":39.3,"d":"39.30"},38.85,39.75,"M",null,null,2.35,0,0,0]
["2024-10-07","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",40.25,null,40.25,{"v":39.8,"d":"39.80"},{"v":40.7,"d":"40.70"},"M",null,null,2.29,0,0,0]
["2024-10-07","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",40.45,null,40.45,{"v":40,"d":"40.00"},{"v":40.9,"d":"40.90"},"M",null,null,2.28,0,0,0]
["2024-10-06","TVB_WD","TVB","ES","2024-10-06","2024-10-06",{"v":40,"d":"40.00"},null,{"v":40,"d":"40.00"},{"v":39.5,"d":"39.50"},{"v":40.5,"d":"40.50"},"M",null,null,2.31,0,0,0]
["2024-10-06","TVB_D+1","TVB","ES","2024-10-07","2024-10-07",40.81,null,40.81,39.97,41.65,"Es",{"$nulls":3},0,0,0]
["2024-10-05","TVB_WD","TVB","ES","2024-10-05","2024-10-05",{"v":39.9,"d":"39.90"},null,{"v":39.9,"d":"39.90"},38.74,41.06,"Es",{"$nulls":3},0,0,0]
["2024-10-05","TVB_D+1","TVB","ES","2024-10-06","2024-10-06",40.39,null,40.39,39.83,40.96,"Es",{"$nulls":3},0,0,0]
["2024-10-04","TVB_WD","TVB","ES","2024-10-04","2024-10-04",{"v":39,"d":"39.00"},null,40.01,39.67,40.35,"Ex",{"v":39.3,"d":"39.30"},{"v":38.8,"d":"38.80"},0.89,0,0,{"v":5150,"d":"5,150"}]
["2024-10-04","TVB_D+1","TVB","ES","2024-10-05","2024-10-05",39.15,null,39.71,{"v":39.3,"d":"39.30"},40.11,"M",39.35,{"v":38.9,"d":"38.90"},{"v":1.2,"d":"1.20"},0,0,{"v":2300,"d":"2,300"}]
["2024-10-04","TVB_D+2","TVB","ES","2024-10-06","2024-10-06",{"v":40.193,"d":"40.19"},null,{"v":40.193,"d":"40.19"},{"v":39.529,"d":"39.53"},{"v":40.856,"d":"40.86"},"Es",{"$nulls":4},0,0]
["2024-10-04","TVB_D+3","TVB","ES","2024-10-07","2024-10-07",{"v":40.197,"d":"40.20"},null,{"v":40.197,"d":"40.20"},{"v":39.637,"d":"39.64"},{"v":40.757,"d":"40.76"},"Es",{"$nulls":4},0,0]
["2024-10-04","TVB_BoM","TVB","ES","2024-10-05","2024-10-31",40.18,null,40.18,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-04","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",{"v":39.5,"d":"39.50"},null,{"v":39.5,"d":"39.50"},39.05,39.95,"M",null,null,2.34,0,0,0]
["2024-10-04","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",40.35,null,40.35,{"v":39.9,"d":"39.90"},{"v":40.8,"d":"40.80"},"M",null,null,2.29,0,0,0]
["2024-10-04","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",40.55,null,40.55,{"v":40.1,"d":"40.10"},{"v":41,"d":"41.00"},"M",null,null,2.28,0,0,0]
["2024-10-03","TVB_WD","TVB","ES","2024-10-03","2024-10-03",37.84,null,{"v":38.6,"d":"38.60"},{"v":37.9,"d":"37.90"},{"v":38.7,"d":"38.70"},"M",{"v":38.7,"d":"38.70"},{"v":37.5,"d":"37.50"},1.05,0,0,{"v":5684,"d":"5,684"}]
["2024-10-03","TVB_D+1","TVB","ES","2024-10-04","2024-10-04",37.72,null,38.55,{"v":38.1,"d":"38.10"},{"v":39,"d":"39.00"},"M",37.86,{"v":37.5,"d":"37.50"},{"v":1.1,"d":"1.10"},0,0,{"v":3200,"d":"3,200"}]
["2024-10-03","TVB_D+2","TVB","ES","2024-10-05","2024-10-05",{"v":38.443,"d":"38.44"},null,{"v":38.443,"d":"38.44"},{"v":37.129,"d":"37.13"},{"v":39.756,"d":"39.76"},"Es",{"$nulls":4},0,0]
["2024-10-03","TVB_D+3","TVB","ES","2024-10-06","2024-10-06",{"v":38.568,"d":"38.57"},null,{"v":38.568,"d":"38.57"},{"v":37.379,"d":"37.38"},{"v":39.756,"d":"39.76"},"Es",{"$nulls":4},0,0]
["2024-10-03","TVB_BoM","TVB","ES","2024-10-04","2024-10-31",39.07,null,39.07,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-03","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",38.55,null,38.55,{"v":38.1,"d":"38.10"},{"v":39,"d":"39.00"},"M",null,null,2.43,0,0,0]
["2024-10-03","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",{"v":39.4,"d":"39.40"},null,{"v":39.4,"d":"39.40"},38.95,39.85,"M",null,null,2.37,0,0,0]
["2024-10-03","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",39.55,null,39.55,{"v":39.1,"d":"39.10"},{"v":40,"d":"40.00"},"M",null,null,2.36,0,0,0]
["2024-10-02","TVB_WD","TVB","ES","2024-10-02","2024-10-02",38.19,null,38.25,{"v":37.5,"d":"37.50"},{"v":39,"d":"39.00"},"M",{"v":38.4,"d":"38.40"},{"v":37.8,"d":"37.80"},0.84,0,0,{"v":8022,"d":"8,022"}]
["2024-10-02","TVB_D+1","TVB","ES","2024-10-03","2024-10-03",{"v":38.1,"d":"38.10"},null,38.19,null,null,"M",{"v":38.4,"d":"38.40"},37.75,0.87,0,0,{"v":11986,"d":"11,986"}]
["2024-10-02","TVB_D+2","TVB","ES","2024-10-04","2024-10-04",{"v":39.218,"d":"39.22"},null,{"v":39.218,"d":"39.22"},{"v":37.779,"d":"37.78"},{"v":40.656,"d":"40.66"},"Es",{"$nulls":4},0,0]
["2024-10-02","TVB_D+3","TVB","ES","2024-10-05","2024-10-05",{"v":38.568,"d":"38.57"},null,{"v":38.568,"d":"38.57"},{"v":37.529,"d":"37.53"},{"v":39.606,"d":"39.61"},"Es",{"$nulls":4},0,0]
["2024-10-02","TVB_BoM","TVB","ES","2024-10-03","2024-10-31",38.09,null,38.09,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-02","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",{"v":37.5,"d":"37.50"},null,{"v":37.5,"d":"37.50"},37.05,37.95,"M",null,null,{"v":2.4,"d":"2.40"},0,0,0]
["2024-10-02","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",{"v":38.6,"d":"38.60"},null,{"v":38.6,"d":"38.60"},38.15,39.05,"M",null,null,2.34,0,0,0]
["2024-10-02","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",38.55,null,38.85,{"v":38.4,"d":"38.40"},{"v":39.3,"d":"39.30"},"M",38.55,38.55,2.31,0,0,{"v":3720,"d":"3,720"}]
["2024-10-01","TVB_WD","TVB","ES","2024-10-01","2024-10-01",37.26,null,37.95,37.65,38.25,"M",{"v":37.5,"d":"37.50"},{"v":36.9,"d":"36.90"},1.05,0,0,{"v":8658,"d":"8,658"}]
["2024-10-01","TVB_D+1","TVB","ES","2024-10-02","2024-10-02",37.37,null,38.41,38.04,38.53,"M",{"v":38.4,"d":"38.40"},36.71,1.24,0,0,{"v":10155,"d":"10,155"}]
["2024-10-01","TVB_D+2","TVB","ES","2024-10-03","2024-10-03",{"v":37.688,"d":"37.69"},null,{"v":37.688,"d":"37.69"},{"v":36.379,"d":"36.38"},{"v":38.996,"d":"39.00"},"Es",{"$nulls":4},0,0]
["2024-10-01","TVB_D+3","TVB","ES","2024-10-04","2024-10-04",{"v":37.693,"d":"37.69"},null,{"v":37.693,"d":"37.69"},{"v":36.379,"d":"36.38"},{"v":39.006,"d":"39.01"},"Es",{"$nulls":4},0,0]
["2024-10-01","TVB_BoM","TVB","ES","2024-10-02","2024-10-31",38.83,null,38.83,null,null,"Es",{"$nulls":3},0,0,0]
["2024-10-01","TVB_M+1","TVB","ES","2024-11-01","2024-11-30",38.75,null,38.75,{"v":38.3,"d":"38.30"},{"v":39.2,"d":"39.20"},"M",null,null,2.46,0,0,0]
["2024-10-01","TVB_M+2","TVB","ES","2024-12-01","2024-12-31",39.35,null,39.35,{"v":38.9,"d":"38.90"},{"v":39.8,"d":"39.80"},"M",null,null,2.38,0,0,0]
["2024-10-01","TVB_M+3","TVB","ES","2025-01-01","2025-01-31",39.48,null,39.48,39.05,{"v":39.9,"d":"39.90"},"M",null,null,2.38,0,0,0]
["2024-09-30","TVB_WD","TVB","ES","2024-09-30","2024-09-30",38.15,{"v":38,"d":"38.00"},{"v":38.1,"d":"38.10"},{"v":37.7,"d":"37.70"},{"v":38.5,"d":"38.50"},"M",{"v":38.5,"d":"38.50"},37.85,{"v":1.1,"d":"1.10"},107,0,{"v":7802,"d":"7,802"}]
["2024-09-30","TVB_D+1","TVB","ES","2024-10-01","2024-10-01",38.27,{"v":38,"d":"38.00"},{"v":38.1,"d":"38.10"},37.75,38.45,"M",38.45,{"v":37.8,"d":"37.80"},1.19,100,0,{"v":9031,"d":"9,031"}]
["2024-09-30","TVB_D+2","TVB","ES","2024-10-02","2024-10-02",{"v":38.607,"d":"38.61"},null,{"v":38.607,"d":"38.61"},37.91,{"v":39.305,"d":"39.31"},"Es",{"$nulls":4},0,0]
["2024-09-30","TVB_D+3","TVB","ES","2024-10-03","2024-10-03",{"v":38.582,"d":"38.58"},null,{"v":38.582,"d":"38.58"},37.76,{"v":39.405,"d":"39.41"},"Es",{"$nulls":4},0,0]
["2024-09-30","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",{"v":38.1,"d":"38.10"},null,{"v":38.1,"d":"38.10"},37.65,38.55,"M",null,null,2.97,0,0,0]
["2024-09-30","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",{"v":38.3,"d":"38.30"},null,{"v":38.3,"d":"38.30"},37.85,38.75,"M",null,null,2.38,0,0,0]
["2024-09-30","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",{"v":38.7,"d":"38.70"},null,{"v":38.7,"d":"38.70"},38.25,39.15,"M",null,null,2.35,0,0,0]
["2024-09-29","TVB_WD","TVB","ES","2024-09-29","2024-09-29",{"v":37.5,"d":"37.50"},null,{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":38,"d":"38.00"},"M",null,null,3.32,0,0,0]
["2024-09-29","TVB_D+1","TVB","ES","2024-09-30","2024-09-30",{"v":37.5,"d":"37.50"},null,{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":38,"d":"38.00"},"M",null,null,3.32,0,0,0]
["2024-09-28","TVB_WD","TVB","ES","2024-09-28","2024-09-28",37.35,null,37.35,{"v":37,"d":"37.00"},{"v":37.7,"d":"37.70"},"M",null,null,1.89,0,0,0]
["2024-09-28","TVB_D+1","TVB","ES","2024-09-29","2024-09-29",{"v":37.5,"d":"37.50"},null,{"v":37.5,"d":"37.50"},{"v":37.3,"d":"37.30"},{"v":37.7,"d":"37.70"},"M",null,null,1.07,0,0,0]
["2024-09-27","TVB_WD","TVB","ES","2024-09-27","2024-09-27",36.85,null,37.18,{"v":36.5,"d":"36.50"},37.85,"M",{"v":37.2,"d":"37.20"},{"v":36.6,"d":"36.60"},{"v":0.7,"d":"0.70"},0,0,{"v":5605,"d":"5,605"}]
["2024-09-27","TVB_D+1","TVB","ES","2024-09-28","2024-09-28",36.85,null,37.32,36.78,37.85,"M",37.15,36.65,0.73,0,0,{"v":4455,"d":"4,455"}]
["2024-09-27","TVB_D+2","TVB","ES","2024-09-29","2024-09-29",{"v":37.295,"d":"37.30"},null,{"v":37.295,"d":"37.30"},36.46,38.13,"Es",{"$nulls":4},0,0]
["2024-09-27","TVB_D+3","TVB","ES","2024-09-30","2024-09-30",{"v":37.745,"d":"37.75"},null,{"v":37.745,"d":"37.75"},{"v":37.257,"d":"37.26"},{"v":38.233,"d":"38.23"},"Es",{"$nulls":4},0,0]
["2024-09-27","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",37.35,null,37.35,{"v":36.9,"d":"36.90"},{"v":37.8,"d":"37.80"},"M",null,null,2.37,0,0,0]
["2024-09-27","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",37.75,null,37.75,{"v":37.3,"d":"37.30"},{"v":38.2,"d":"38.20"},"M",null,null,{"v":2.4,"d":"2.40"},0,0,0]
["2024-09-27","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",{"v":38.2,"d":"38.20"},null,{"v":38.2,"d":"38.20"},37.75,38.65,"M",null,null,2.41,0,0,0]
["2024-09-26","TVB_WD","TVB","ES","2024-09-26","2024-09-26",36.45,null,37.11,{"v":36.6,"d":"36.60"},37.61,"M",36.95,{"v":36.1,"d":"36.10"},1.26,0,0,{"v":7965,"d":"7,965"}]
["2024-09-26","TVB_D+1","TVB","ES","2024-09-27","2024-09-27",36.49,null,37.09,36.56,37.61,"M",36.85,{"v":36.1,"d":"36.10"},1.36,0,0,{"v":6190,"d":"6,190"}]
["2024-09-26","TVB_D+2","TVB","ES","2024-09-28","2024-09-28",{"v":35.582,"d":"35.58"},null,{"v":35.582,"d":"35.58"},34.16,{"v":37.005,"d":"37.01"},"Es",{"$nulls":4},0,0]
["2024-09-26","TVB_D+3","TVB","ES","2024-09-29","2024-09-29",{"v":35.957,"d":"35.96"},null,{"v":35.957,"d":"35.96"},34.66,{"v":37.255,"d":"37.26"},"Es",{"$nulls":4},0,0]
["2024-09-26","TVB_BoM","TVB","ES","2024-09-27","2024-09-30",37.65,null,37.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-26","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",37.15,null,37.15,{"v":36.7,"d":"36.70"},{"v":37.6,"d":"37.60"},"M",null,null,2.49,0,0,0]
["2024-09-26","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",37.83,null,37.83,{"v":37.4,"d":"37.40"},38.25,"M",null,null,2.46,0,0,0]
["2024-09-26","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",{"v":38.2,"d":"38.20"},null,{"v":38.2,"d":"38.20"},37.75,38.65,"M",null,null,2.44,0,0,0]
["2024-09-25","TVB_WD","TVB","ES","2024-09-25","2024-09-25",35.75,null,36.81,36.35,37.26,"M",36.07,{"v":35.6,"d":"35.60"},{"v":0.8,"d":"0.80"},0,0,{"v":5821,"d":"5,821"}]
["2024-09-25","TVB_D+1","TVB","ES","2024-09-26","2024-09-26",35.75,{"v":35.5,"d":"35.50"},36.89,{"v":36.5,"d":"36.50"},37.27,"M",{"v":36.5,"d":"36.50"},{"v":35.5,"d":"35.50"},0.88,300,0,{"v":5286,"d":"5,286"}]
["2024-09-25","TVB_D+2","TVB","ES","2024-09-27","2024-09-27",{"v":36.632,"d":"36.63"},null,{"v":36.632,"d":"36.63"},35.96,{"v":37.305,"d":"37.31"},"Es",{"$nulls":4},0,0]
["2024-09-25","TVB_D+3","TVB","ES","2024-09-28","2024-09-28",{"v":35.987,"d":"35.99"},null,{"v":35.987,"d":"35.99"},35.27,{"v":36.705,"d":"36.71"},"Es",{"$nulls":4},0,0]
["2024-09-25","TVB_BoM","TVB","ES","2024-09-26","2024-09-30",{"v":37.1,"d":"37.10"},null,{"v":37.1,"d":"37.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-25","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",{"v":36.7,"d":"36.70"},null,{"v":36.7,"d":"36.70"},36.25,37.15,"M",null,null,2.52,0,0,0]
["2024-09-25","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",37.35,null,37.35,{"v":36.9,"d":"36.90"},{"v":37.8,"d":"37.80"},"M",null,null,{"v":2.5,"d":"2.50"},0,0,0]
["2024-09-25","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",37.75,null,37.75,{"v":37.3,"d":"37.30"},{"v":38.2,"d":"38.20"},"M",null,null,2.46,0,0,0]
["2024-09-24","TVB_WD","TVB","ES","2024-09-24","2024-09-24",35.36,null,{"v":34.9,"d":"34.90"},{"v":34.6,"d":"34.60"},{"v":35.2,"d":"35.20"},"M",{"v":36.1,"d":"36.10"},{"v":34.8,"d":"34.80"},1.62,0,0,{"v":10091,"d":"10,091"}]
["2024-09-24","TVB_D+1","TVB","ES","2024-09-25","2024-09-25",35.07,null,35.49,35.04,35.94,"M",{"v":35.5,"d":"35.50"},34.55,1.81,0,0,{"v":8000,"d":"8,000"}]
["2024-09-24","TVB_D+2","TVB","ES","2024-09-26","2024-09-26",{"v":35.382,"d":"35.38"},null,{"v":35.382,"d":"35.38"},34.66,{"v":36.105,"d":"36.11"},"Es",{"$nulls":4},0,0]
["2024-09-24","TVB_D+3","TVB","ES","2024-09-27","2024-09-27",{"v":35.577,"d":"35.58"},null,{"v":35.577,"d":"35.58"},34.36,{"v":36.795,"d":"36.80"},"Es",{"$nulls":4},0,0]
["2024-09-24","TVB_BoM","TVB","ES","2024-09-25","2024-09-30",{"v":35.4,"d":"35.40"},null,{"v":35.4,"d":"35.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-24","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",{"v":35.4,"d":"35.40"},null,{"v":35.4,"d":"35.40"},34.95,35.85,"M",null,null,2.59,0,0,0]
["2024-09-24","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",{"v":36,"d":"36.00"},null,{"v":36,"d":"36.00"},35.55,36.45,"M",null,null,2.53,0,0,0]
["2024-09-24","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",{"v":36.6,"d":"36.60"},null,{"v":36.6,"d":"36.60"},36.15,37.05,"M",null,null,2.49,0,0,0]
["2024-09-23","TVB_WD","TVB","ES","2024-09-23","2024-09-23",34.75,null,{"v":35.8,"d":"35.80"},{"v":35.1,"d":"35.10"},{"v":36.5,"d":"36.50"},"M",{"v":35,"d":"35.00"},{"v":34.3,"d":"34.30"},1.42,0,0,{"v":7076,"d":"7,076"}]
["2024-09-23","TVB_D+1","TVB","ES","2024-09-24","2024-09-24",34.54,34.55,35.73,34.95,{"v":36.5,"d":"36.50"},"M",34.81,34.35,1.59,300,0,{"v":5988,"d":"5,988"}]
["2024-09-23","TVB_D+2","TVB","ES","2024-09-25","2024-09-25",{"v":35.357,"d":"35.36"},null,{"v":35.357,"d":"35.36"},34.71,{"v":36.005,"d":"36.01"},"Es",{"$nulls":4},0,0]
["2024-09-23","TVB_D+3","TVB","ES","2024-09-26","2024-09-26",{"v":35.339,"d":"35.34"},null,{"v":35.339,"d":"35.34"},34.71,{"v":35.968,"d":"35.97"},"Es",{"$nulls":4},0,0]
["2024-09-23","TVB_BoM","TVB","ES","2024-09-24","2024-09-30",35.98,null,35.98,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-23","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",{"v":35.4,"d":"35.40"},null,{"v":35.4,"d":"35.40"},34.95,35.85,"M",null,null,2.63,0,0,0]
["2024-09-23","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",{"v":36.1,"d":"36.10"},null,{"v":36.1,"d":"36.10"},35.65,36.55,"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2024-09-23","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",{"v":36.6,"d":"36.60"},null,{"v":36.6,"d":"36.60"},36.15,37.05,"M",null,null,2.52,0,0,0]
["2024-09-22","TVB_WD","TVB","ES","2024-09-22","2024-09-22",{"v":35.5,"d":"35.50"},null,35.65,{"v":35.3,"d":"35.30"},{"v":36,"d":"36.00"},"M",{"v":35.6,"d":"35.60"},{"v":35.4,"d":"35.40"},1.63,0,0,{"v":1800,"d":"1,800"}]
["2024-09-22","TVB_D+1","TVB","ES","2024-09-23","2024-09-23",35.35,null,{"v":35.6,"d":"35.60"},{"v":35.2,"d":"35.20"},{"v":36,"d":"36.00"},"M",35.35,35.35,2.08,0,0,{"v":1000,"d":"1,000"}]
["2024-09-21","TVB_WD","TVB","ES","2024-09-21","2024-09-21",{"v":35.2,"d":"35.20"},null,35.25,{"v":34.5,"d":"34.50"},{"v":36,"d":"36.00"},"M",{"v":35.4,"d":"35.40"},{"v":34.5,"d":"34.50"},{"v":2.5,"d":"2.50"},0,0,{"v":2500,"d":"2,500"}]
["2024-09-21","TVB_D+1","TVB","ES","2024-09-22","2024-09-22",{"v":35.3,"d":"35.30"},null,35.13,{"v":34.5,"d":"34.50"},35.75,"M",35.45,{"v":35,"d":"35.00"},2.47,0,0,{"v":1500,"d":"1,500"}]
["2024-09-20","TVB_WD","TVB","ES","2024-09-20","2024-09-20",34.02,null,34.33,34.06,{"v":34.6,"d":"34.60"},"M",{"v":34.4,"d":"34.40"},{"v":33.8,"d":"33.80"},1.84,0,0,{"v":2858,"d":"2,858"}]
["2024-09-20","TVB_D+1","TVB","ES","2024-09-21","2024-09-21",{"v":34,"d":"34.00"},null,34.35,{"v":34.1,"d":"34.10"},{"v":34.6,"d":"34.60"},"M",{"v":34.4,"d":"34.40"},{"v":33.5,"d":"33.50"},1.91,0,0,{"v":7550,"d":"7,550"}]
["2024-09-20","TVB_D+2","TVB","ES","2024-09-22","2024-09-22",{"v":34.457,"d":"34.46"},null,{"v":34.457,"d":"34.46"},{"v":33.785,"d":"33.79"},35.13,"Es",{"$nulls":4},0,0]
["2024-09-20","TVB_D+3","TVB","ES","2024-09-23","2024-09-23",{"v":34.483,"d":"34.48"},null,{"v":34.483,"d":"34.48"},{"v":33.947,"d":"33.95"},{"v":35.019,"d":"35.02"},"Es",{"$nulls":4},0,0]
["2024-09-20","TVB_BoM","TVB","ES","2024-09-21","2024-09-30",33.66,null,33.66,33.16,34.16,"Es",{"$nulls":3},0,0,0]
["2024-09-20","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",{"v":34.2,"d":"34.20"},null,{"v":34.2,"d":"34.20"},33.75,34.65,"M",null,null,2.69,0,0,0]
["2024-09-20","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",{"v":35.3,"d":"35.30"},null,{"v":35.3,"d":"35.30"},34.85,35.75,"M",null,null,{"v":2.6,"d":"2.60"},0,0,0]
["2024-09-20","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",{"v":35.9,"d":"35.90"},null,{"v":35.9,"d":"35.90"},35.45,36.35,"M",null,null,2.54,0,0,0]
["2024-09-19","TVB_WD","TVB","ES","2024-09-19","2024-09-19",34.81,null,{"v":32.6,"d":"32.60"},32.15,33.05,"M",{"v":36.2,"d":"36.20"},{"v":33,"d":"33.00"},1.37,0,0,{"v":14550,"d":"14,550"}]
["2024-09-19","TVB_D+1","TVB","ES","2024-09-20","2024-09-20",34.26,null,32.56,{"v":32.5,"d":"32.50"},{"v":33,"d":"33.00"},"M",{"v":36.2,"d":"36.20"},{"v":32.5,"d":"32.50"},3.31,0,0,{"v":16210,"d":"16,210"}]
["2024-09-19","TVB_D+2","TVB","ES","2024-09-21","2024-09-21",{"v":33.266,"d":"33.27"},null,{"v":33.266,"d":"33.27"},32.35,{"v":34.183,"d":"34.18"},"Es",{"$nulls":4},0,0]
["2024-09-19","TVB_D+3","TVB","ES","2024-09-22","2024-09-22",{"v":33.426,"d":"33.43"},null,{"v":33.426,"d":"33.43"},{"v":32.348,"d":"32.35"},{"v":34.505,"d":"34.51"},"Es",{"$nulls":4},0,0]
["2024-09-19","TVB_BoM","TVB","ES","2024-09-20","2024-09-30",32.87,null,32.87,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-19","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",32.98,null,32.98,32.35,{"v":33.6,"d":"33.60"},"Ex",null,null,2.54,0,0,0]
["2024-09-19","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",34.15,null,34.15,33.45,34.85,"Ex",null,null,2.44,0,0,0]
["2024-09-19","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",34.96,null,34.96,null,null,"Es",null,null,2.39,0,0,0]
["2024-09-18","TVB_WD","TVB","ES","2024-09-18","2024-09-18",34.91,null,{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":35,"d":"35.00"},"M",{"v":35.4,"d":"35.40"},34.55,1.51,0,0,{"v":8107,"d":"8,107"}]
["2024-09-18","TVB_D+1","TVB","ES","2024-09-19","2024-09-19",34.78,null,34.75,{"v":34.5,"d":"34.50"},{"v":35,"d":"35.00"},"M",{"v":35.3,"d":"35.30"},{"v":34.5,"d":"34.50"},2.18,0,0,{"v":6050,"d":"6,050"}]
["2024-09-18","TVB_D+2","TVB","ES","2024-09-20","2024-09-20",{"v":34.982,"d":"34.98"},null,{"v":34.982,"d":"34.98"},34.36,{"v":35.605,"d":"35.61"},"Es",{"$nulls":4},0,0]
["2024-09-18","TVB_D+3","TVB","ES","2024-09-21","2024-09-21",{"v":35.607,"d":"35.61"},null,{"v":35.607,"d":"35.61"},34.21,{"v":37.005,"d":"37.01"},"Es",{"$nulls":4},0,0]
["2024-09-18","TVB_BoM","TVB","ES","2024-09-19","2024-09-30",35.33,null,35.33,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-18","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",35.09,null,35.09,34.67,{"v":35.5,"d":"35.50"},"Es",{"$nulls":3},0,0,0]
["2024-09-18","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",36.46,null,36.46,35.82,{"v":37.1,"d":"37.10"},"Es",{"$nulls":3},0,0,0]
["2024-09-18","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",37.07,null,37.07,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-17","TVB_WD","TVB","ES","2024-09-17","2024-09-17",34.25,null,35.21,35.01,{"v":35.4,"d":"35.40"},"M",{"v":35.4,"d":"35.40"},33.95,0.95,0,0,{"v":6886,"d":"6,886"}]
["2024-09-17","TVB_D+1","TVB","ES","2024-09-18","2024-09-18",34.32,null,35.21,35.01,{"v":35.4,"d":"35.40"},"M",{"v":35.4,"d":"35.40"},33.95,0.91,0,0,{"v":12245,"d":"12,245"}]
["2024-09-17","TVB_D+2","TVB","ES","2024-09-19","2024-09-19",{"v":35.182,"d":"35.18"},null,{"v":35.182,"d":"35.18"},34.41,{"v":35.955,"d":"35.96"},"Es",{"$nulls":4},0,0]
["2024-09-17","TVB_D+3","TVB","ES","2024-09-20","2024-09-20",{"v":35.162,"d":"35.16"},null,{"v":35.162,"d":"35.16"},34.22,{"v":36.105,"d":"36.11"},"Es",{"$nulls":4},0,0]
["2024-09-17","TVB_BoM","TVB","ES","2024-09-18","2024-09-30",35.45,null,35.45,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-17","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",{"v":34.7,"d":"34.70"},null,{"v":34.7,"d":"34.70"},34.25,35.15,"M",null,null,2.68,0,0,0]
["2024-09-17","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",36.35,null,36.35,{"v":35.9,"d":"35.90"},{"v":36.8,"d":"36.80"},"M",null,null,2.56,0,0,0]
["2024-09-17","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",{"v":36.9,"d":"36.90"},null,{"v":36.9,"d":"36.90"},36.45,37.35,"M",null,null,2.52,0,0,0]
["2024-09-16","TVB_WD","TVB","ES","2024-09-16","2024-09-16",33.97,null,33.85,{"v":33.7,"d":"33.70"},{"v":34,"d":"34.00"},"M",{"v":34.4,"d":"34.40"},{"v":33.6,"d":"33.60"},{"v":0.8,"d":"0.80"},0,0,{"v":6985,"d":"6,985"}]
["2024-09-16","TVB_D+1","TVB","ES","2024-09-17","2024-09-17",33.89,null,33.85,33.85,{"v":34,"d":"34.00"},"M",{"v":34.3,"d":"34.30"},{"v":33.5,"d":"33.50"},1.02,0,0,{"v":6970,"d":"6,970"}]
["2024-09-16","TVB_D+2","TVB","ES","2024-09-18","2024-09-18",{"v":33.632,"d":"33.63"},null,{"v":33.632,"d":"33.63"},32.66,{"v":34.605,"d":"34.61"},"Es",{"$nulls":4},0,0]
["2024-09-16","TVB_D+3","TVB","ES","2024-09-19","2024-09-19",{"v":34.007,"d":"34.01"},null,{"v":34.007,"d":"34.01"},33.41,{"v":34.605,"d":"34.61"},"Es",{"$nulls":4},0,0]
["2024-09-16","TVB_BoM","TVB","ES","2024-09-17","2024-09-30",34.07,null,34.07,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-16","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",33.45,null,33.45,{"v":33,"d":"33.00"},{"v":33.9,"d":"33.90"},"M",null,null,2.71,0,0,0]
["2024-09-16","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",35.15,null,35.15,{"v":34.7,"d":"34.70"},{"v":35.6,"d":"35.60"},"M",null,null,2.58,0,0,0]
["2024-09-16","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",{"v":35.7,"d":"35.70"},null,{"v":35.7,"d":"35.70"},35.25,36.15,"M",null,null,2.54,0,0,0]
["2024-09-15","TVB_WD","TVB","ES","2024-09-15","2024-09-15",35.77,null,35.35,{"v":35,"d":"35.00"},{"v":35.7,"d":"35.70"},"M",{"v":36.2,"d":"36.20"},{"v":35.5,"d":"35.50"},1.28,0,0,{"v":2500,"d":"2,500"}]
["2024-09-15","TVB_D+1","TVB","ES","2024-09-16","2024-09-16",{"v":35.5,"d":"35.50"},null,35.45,{"v":35.2,"d":"35.20"},{"v":35.7,"d":"35.70"},"M",{"v":35.7,"d":"35.70"},{"v":35.3,"d":"35.30"},{"v":1.4,"d":"1.40"},0,0,{"v":1732,"d":"1,732"}]
["2024-09-14","TVB_WD","TVB","ES","2024-09-14","2024-09-14",35.63,null,35.53,{"v":35.3,"d":"35.30"},35.75,"M",35.75,{"v":35.5,"d":"35.50"},1.04,0,0,{"v":1290,"d":"1,290"}]
["2024-09-14","TVB_D+1","TVB","ES","2024-09-15","2024-09-15",{"v":35.6,"d":"35.60"},null,35.63,{"v":35.5,"d":"35.50"},35.75,"M",{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},{"v":1.4,"d":"1.40"},0,0,500]
["2024-09-13","TVB_WD","TVB","ES","2024-09-13","2024-09-13",35.04,null,34.91,{"v":34.3,"d":"34.30"},{"v":35,"d":"35.00"},"M",35.55,34.55,{"v":1.2,"d":"1.20"},0,0,{"v":4805,"d":"4,805"}]
["2024-09-13","TVB_D+1","TVB","ES","2024-09-14","2024-09-14",34.92,null,34.93,34.45,{"v":35,"d":"35.00"},"M",{"v":35.5,"d":"35.50"},34.55,1.76,0,0,{"v":4720,"d":"4,720"}]
["2024-09-13","TVB_D+2","TVB","ES","2024-09-15","2024-09-15",{"v":35.017,"d":"35.02"},null,{"v":35.017,"d":"35.02"},{"v":34.329,"d":"34.33"},{"v":35.705,"d":"35.71"},"Es",{"$nulls":4},0,0]
["2024-09-13","TVB_D+3","TVB","ES","2024-09-16","2024-09-16",35.42,null,35.42,{"v":34.922,"d":"34.92"},{"v":35.918,"d":"35.92"},"Es",{"$nulls":4},0,0]
["2024-09-13","TVB_BoM","TVB","ES","2024-09-14","2024-09-30",35.43,null,35.43,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-13","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",{"v":35.1,"d":"35.10"},null,{"v":35.1,"d":"35.10"},34.65,35.55,"M",null,null,2.61,0,0,0]
["2024-09-13","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",36.65,null,36.65,{"v":36.2,"d":"36.20"},{"v":37.1,"d":"37.10"},"M",null,null,2.49,0,0,0]
["2024-09-13","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",{"v":37.2,"d":"37.20"},null,{"v":37.2,"d":"37.20"},36.75,37.65,"M",null,null,2.46,0,0,0]
["2024-09-12","TVB_WD","TVB","ES","2024-09-12","2024-09-12",{"v":34.5,"d":"34.50"},null,34.35,34.15,34.55,"M",{"v":34.8,"d":"34.80"},{"v":34,"d":"34.00"},0.54,0,0,{"v":18141,"d":"18,141"}]
["2024-09-12","TVB_D+1","TVB","ES","2024-09-13","2024-09-13",{"v":34.5,"d":"34.50"},null,34.35,34.15,34.55,"M",{"v":34.9,"d":"34.90"},{"v":34,"d":"34.00"},0.61,0,0,{"v":11220,"d":"11,220"}]
["2024-09-12","TVB_D+2","TVB","ES","2024-09-14","2024-09-14",{"v":34.867,"d":"34.87"},null,{"v":34.867,"d":"34.87"},{"v":34.329,"d":"34.33"},{"v":35.405,"d":"35.41"},"Es",{"$nulls":4},0,0]
["2024-09-12","TVB_D+3","TVB","ES","2024-09-15","2024-09-15",{"v":34.857,"d":"34.86"},null,{"v":34.857,"d":"34.86"},34.36,{"v":35.355,"d":"35.36"},"Es",{"$nulls":4},0,0]
["2024-09-12","TVB_BoM","TVB","ES","2024-09-13","2024-09-30",34.76,null,34.76,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-12","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",{"v":34.6,"d":"34.60"},null,{"v":34.6,"d":"34.60"},34.15,35.05,"M",null,null,2.63,0,0,0]
["2024-09-12","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",36.15,null,36.15,{"v":35.7,"d":"35.70"},{"v":36.6,"d":"36.60"},"M",null,null,2.51,0,0,0]
["2024-09-12","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",36.85,null,36.85,{"v":36.4,"d":"36.40"},{"v":37.3,"d":"37.30"},"M",null,null,2.46,0,0,0]
["2024-09-11","TVB_WD","TVB","ES","2024-09-11","2024-09-11",34.76,null,35.06,34.67,35.45,"M",{"v":35.2,"d":"35.20"},{"v":34.3,"d":"34.30"},3.28,0,0,{"v":1445,"d":"1,445"}]
["2024-09-11","TVB_D+1","TVB","ES","2024-09-12","2024-09-12",34.81,null,35.03,34.67,35.39,"M",35.35,{"v":34.2,"d":"34.20"},{"v":1.4,"d":"1.40"},0,0,{"v":7860,"d":"7,860"}]
["2024-09-11","TVB_D+2","TVB","ES","2024-09-13","2024-09-13",{"v":35.607,"d":"35.61"},null,{"v":35.607,"d":"35.61"},34.21,{"v":37.005,"d":"37.01"},"Es",{"$nulls":4},0,0]
["2024-09-11","TVB_D+3","TVB","ES","2024-09-14","2024-09-14",{"v":35.182,"d":"35.18"},null,{"v":35.182,"d":"35.18"},34.51,{"v":35.855,"d":"35.86"},"Es",{"$nulls":4},0,0]
["2024-09-11","TVB_BoM","TVB","ES","2024-09-12","2024-09-30",{"v":35.3,"d":"35.30"},null,{"v":35.3,"d":"35.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-11","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",{"v":35.5,"d":"35.50"},null,{"v":35.5,"d":"35.50"},35.05,35.95,"M",null,null,2.61,0,0,0]
["2024-09-11","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",37.05,null,37.05,{"v":36.6,"d":"36.60"},{"v":37.5,"d":"37.50"},"M",null,null,2.49,0,0,0]
["2024-09-11","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",{"v":37.8,"d":"37.80"},null,{"v":37.8,"d":"37.80"},37.35,38.25,"M",null,null,2.42,0,0,0]
["2024-09-10","TVB_WD","TVB","ES","2024-09-10","2024-09-10",35.64,null,{"v":34.4,"d":"34.40"},{"v":34,"d":"34.00"},{"v":34.8,"d":"34.80"},"M",{"v":36.7,"d":"36.70"},34.15,0.96,0,0,{"v":5355,"d":"5,355"}]
["2024-09-10","TVB_D+1","TVB","ES","2024-09-11","2024-09-11",35.65,null,34.35,{"v":34,"d":"34.00"},{"v":34.7,"d":"34.70"},"M",{"v":36.8,"d":"36.80"},34.15,{"v":0.8,"d":"0.80"},0,0,{"v":15355,"d":"15,355"}]
["2024-09-10","TVB_D+2","TVB","ES","2024-09-12","2024-09-12",{"v":35.532,"d":"35.53"},null,{"v":35.532,"d":"35.53"},34.06,{"v":37.005,"d":"37.01"},"Es",{"$nulls":4},0,0]
["2024-09-10","TVB_D+3","TVB","ES","2024-09-13","2024-09-13",{"v":35.557,"d":"35.56"},null,{"v":35.557,"d":"35.56"},34.11,{"v":37.005,"d":"37.01"},"Es",{"$nulls":4},0,0]
["2024-09-10","TVB_BoM","TVB","ES","2024-09-11","2024-09-30",34.44,null,34.44,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-10","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},34.05,34.95,"M",null,null,2.53,0,0,0]
["2024-09-10","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",{"v":36.3,"d":"36.30"},null,{"v":36.3,"d":"36.30"},35.85,36.75,"M",null,null,2.42,0,0,0]
["2024-09-10","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",37.15,null,37.15,{"v":36.7,"d":"36.70"},{"v":37.6,"d":"37.60"},"M",null,null,2.38,0,0,0]
["2024-09-09","TVB_WD","TVB","ES","2024-09-09","2024-09-09",35.98,null,36.23,{"v":35.9,"d":"35.90"},36.55,"M",{"v":36.3,"d":"36.30"},35.65,0.84,0,0,{"v":9802,"d":"9,802"}]
["2024-09-09","TVB_D+1","TVB","ES","2024-09-10","2024-09-10",35.98,null,36.28,{"v":36,"d":"36.00"},36.55,"M",36.25,{"v":35.5,"d":"35.50"},0.82,0,0,{"v":14426,"d":"14,426"}]
["2024-09-09","TVB_D+2","TVB","ES","2024-09-11","2024-09-11",{"v":36.457,"d":"36.46"},null,{"v":36.457,"d":"36.46"},36.01,{"v":36.905,"d":"36.91"},"Es",{"$nulls":4},0,0]
["2024-09-09","TVB_D+3","TVB","ES","2024-09-12","2024-09-12",{"v":36.382,"d":"36.38"},null,{"v":36.382,"d":"36.38"},35.51,{"v":37.255,"d":"37.26"},"Es",{"$nulls":4},0,0]
["2024-09-09","TVB_BoM","TVB","ES","2024-09-10","2024-09-30",36.41,null,36.41,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-09","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",36.55,null,36.55,{"v":36.1,"d":"36.10"},{"v":37,"d":"37.00"},"M",null,null,2.51,0,0,0]
["2024-09-09","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",38.15,null,38.15,{"v":37.7,"d":"37.70"},{"v":38.6,"d":"38.60"},"M",null,null,{"v":2.4,"d":"2.40"},0,0,0]
["2024-09-09","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",38.95,null,38.95,{"v":38.5,"d":"38.50"},{"v":39.4,"d":"39.40"},"M",null,null,2.36,0,0,0]
["2024-09-08","TVB_WD","TVB","ES","2024-09-08","2024-09-08",{"v":36.4,"d":"36.40"},null,{"v":36.4,"d":"36.40"},{"v":35.6,"d":"35.60"},{"v":37.2,"d":"37.20"},"M",null,null,2.21,0,0,0]
["2024-09-08","TVB_D+1","TVB","ES","2024-09-09","2024-09-09",{"v":36.4,"d":"36.40"},null,{"v":36.4,"d":"36.40"},{"v":35.6,"d":"35.60"},{"v":37.2,"d":"37.20"},"M",null,null,2.21,0,0,0]
["2024-09-07","TVB_WD","TVB","ES","2024-09-07","2024-09-07",{"v":36,"d":"36.00"},null,{"v":36.2,"d":"36.20"},{"v":35.2,"d":"35.20"},{"v":37.2,"d":"37.20"},"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},3.09,0,0,200]
["2024-09-07","TVB_D+1","TVB","ES","2024-09-08","2024-09-08",{"v":36.2,"d":"36.20"},null,{"v":36.2,"d":"36.20"},{"v":35.2,"d":"35.20"},{"v":37.2,"d":"37.20"},"M",null,null,3.38,0,0,0]
["2024-09-06","TVB_WD","TVB","ES","2024-09-06","2024-09-06",36.51,null,{"v":36,"d":"36.00"},null,null,"M",{"v":36.8,"d":"36.80"},{"v":36,"d":"36.00"},1.91,0,0,{"v":1460,"d":"1,460"}]
["2024-09-06","TVB_D+1","TVB","ES","2024-09-07","2024-09-07",36.46,null,35.37,34.73,36.02,"Ex",{"v":36.8,"d":"36.80"},{"v":35.6,"d":"35.60"},0.96,0,0,{"v":16390,"d":"16,390"}]
["2024-09-06","TVB_D+2","TVB","ES","2024-09-08","2024-09-08",{"v":35.704,"d":"35.70"},null,{"v":35.704,"d":"35.70"},{"v":34.597,"d":"34.60"},{"v":36.811,"d":"36.81"},"Es",{"$nulls":4},0,0]
["2024-09-06","TVB_D+3","TVB","ES","2024-09-09","2024-09-09",{"v":35.895,"d":"35.90"},null,{"v":35.895,"d":"35.90"},{"v":35.373,"d":"35.37"},{"v":36.417,"d":"36.42"},"Es",{"$nulls":4},0,0]
["2024-09-06","TVB_BoM","TVB","ES","2024-09-07","2024-09-30",35.87,null,35.87,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-06","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",{"v":35.7,"d":"35.70"},null,{"v":35.7,"d":"35.70"},35.25,36.15,"M",null,null,2.49,0,0,0]
["2024-09-06","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",37.45,null,37.45,{"v":37,"d":"37.00"},{"v":37.9,"d":"37.90"},"M",null,null,2.38,0,0,0]
["2024-09-06","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",38.28,null,38.28,37.85,{"v":38.7,"d":"38.70"},"M",null,null,2.33,0,0,0]
["2024-09-05","TVB_WD","TVB","ES","2024-09-05","2024-09-05",35.57,null,{"v":35.7,"d":"35.70"},{"v":35.4,"d":"35.40"},{"v":36,"d":"36.00"},"M",{"v":36,"d":"36.00"},{"v":35.3,"d":"35.30"},0.77,0,0,{"v":12167,"d":"12,167"}]
["2024-09-05","TVB_D+1","TVB","ES","2024-09-06","2024-09-06",35.48,null,35.68,35.35,{"v":36,"d":"36.00"},"M",35.85,{"v":35.3,"d":"35.30"},0.74,0,0,{"v":12110,"d":"12,110"}]
["2024-09-05","TVB_D+2","TVB","ES","2024-09-07","2024-09-07",{"v":36.282,"d":"36.28"},null,{"v":36.282,"d":"36.28"},35.41,{"v":37.155,"d":"37.16"},"Es",{"$nulls":4},0,0]
["2024-09-05","TVB_D+3","TVB","ES","2024-09-08","2024-09-08",{"v":36.257,"d":"36.26"},null,{"v":36.257,"d":"36.26"},35.41,{"v":37.105,"d":"37.11"},"Es",{"$nulls":4},0,0]
["2024-09-05","TVB_BoM","TVB","ES","2024-09-06","2024-09-30",35.92,null,35.92,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-05","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",35.45,null,35.45,{"v":35,"d":"35.00"},{"v":35.9,"d":"35.90"},"M",null,null,1.78,0,0,0]
["2024-09-05","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",{"v":37.4,"d":"37.40"},null,{"v":37.4,"d":"37.40"},36.95,37.85,"M",null,null,1.67,0,0,0]
["2024-09-05","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",38.25,null,38.25,{"v":37.8,"d":"37.80"},{"v":38.7,"d":"38.70"},"M",null,null,1.56,0,0,0]
["2024-09-04","TVB_WD","TVB","ES","2024-09-04","2024-09-04",36.07,null,{"v":36,"d":"36.00"},{"v":35.7,"d":"35.70"},36.29,"Ex",{"v":36.6,"d":"36.60"},{"v":35.5,"d":"35.50"},0.95,0,0,{"v":6985,"d":"6,985"}]
["2024-09-04","TVB_D+1","TVB","ES","2024-09-05","2024-09-05",36.03,null,35.49,null,null,"M",{"v":36.6,"d":"36.60"},{"v":35.5,"d":"35.50"},0.69,0,0,{"v":17854,"d":"17,854"}]
["2024-09-04","TVB_D+2","TVB","ES","2024-09-06","2024-09-06",{"v":36.188,"d":"36.19"},null,{"v":36.188,"d":"36.19"},{"v":35.369,"d":"35.37"},{"v":37.007,"d":"37.01"},"Es",{"$nulls":4},0,0]
["2024-09-04","TVB_D+3","TVB","ES","2024-09-07","2024-09-07",{"v":36.582,"d":"36.58"},null,{"v":36.582,"d":"36.58"},35.21,{"v":37.955,"d":"37.96"},"Es",{"$nulls":4},0,0]
["2024-09-04","TVB_BoM","TVB","ES","2024-09-05","2024-09-30",35.68,null,35.68,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-04","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},34.55,35.45,"M",null,null,2.53,0,0,0]
["2024-09-04","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",37.13,null,37.13,{"v":36.7,"d":"36.70"},37.55,"M",null,null,{"v":2.4,"d":"2.40"},0,0,0]
["2024-09-04","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",{"v":38,"d":"38.00"},null,{"v":38,"d":"38.00"},37.55,38.45,"M",null,null,2.35,0,0,0]
["2024-09-03","TVB_WD","TVB","ES","2024-09-03","2024-09-03",36.93,null,{"v":36.8,"d":"36.80"},{"v":36.5,"d":"36.50"},{"v":37.1,"d":"37.10"},"M",{"v":37.5,"d":"37.50"},{"v":36.5,"d":"36.50"},1.63,0,0,{"v":4602,"d":"4,602"}]
["2024-09-03","TVB_D+1","TVB","ES","2024-09-04","2024-09-04",37.06,null,36.66,36.64,36.83,"M",{"v":38,"d":"38.00"},36.35,{"v":1.8,"d":"1.80"},0,0,{"v":14240,"d":"14,240"}]
["2024-09-03","TVB_D+2","TVB","ES","2024-09-05","2024-09-05",{"v":37.307,"d":"37.31"},null,{"v":37.307,"d":"37.31"},36.16,{"v":38.455,"d":"38.46"},"Es",{"$nulls":4},0,0]
["2024-09-03","TVB_D+3","TVB","ES","2024-09-06","2024-09-06",{"v":37.057,"d":"37.06"},null,{"v":37.057,"d":"37.06"},36.21,{"v":37.905,"d":"37.91"},"Es",{"$nulls":4},0,0]
["2024-09-03","TVB_BoM","TVB","ES","2024-09-04","2024-09-30",36.98,null,36.98,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-03","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",36.35,null,36.35,{"v":35.9,"d":"35.90"},{"v":36.8,"d":"36.80"},"M",null,null,2.47,0,0,0]
["2024-09-03","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",38.25,null,38.25,{"v":37.8,"d":"37.80"},{"v":38.7,"d":"38.70"},"M",null,null,2.25,0,0,0]
["2024-09-03","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",39.05,null,39.05,{"v":38.6,"d":"38.60"},{"v":39.5,"d":"39.50"},"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2024-09-02","TVB_WD","TVB","ES","2024-09-02","2024-09-02",38.78,null,38.09,{"v":38,"d":"38.00"},{"v":38.1,"d":"38.10"},"M",39.15,{"v":38.1,"d":"38.10"},1.12,0,0,{"v":17446,"d":"17,446"}]
["2024-09-02","TVB_D+1","TVB","ES","2024-09-03","2024-09-03",38.72,{"v":39,"d":"39.00"},38.09,{"v":38,"d":"38.00"},{"v":38.1,"d":"38.10"},"M",{"v":39,"d":"39.00"},{"v":38.1,"d":"38.10"},{"v":0.9,"d":"0.90"},570,0,{"v":16786,"d":"16,786"}]
["2024-09-02","TVB_D+2","TVB","ES","2024-09-04","2024-09-04",{"v":38.657,"d":"38.66"},null,{"v":38.657,"d":"38.66"},38.21,{"v":39.105,"d":"39.11"},"Es",{"$nulls":4},0,0]
["2024-09-02","TVB_D+3","TVB","ES","2024-09-05","2024-09-05",{"v":38.707,"d":"38.71"},null,{"v":38.707,"d":"38.71"},null,null,"Es",{"$nulls":4},0,0]
["2024-09-02","TVB_BoM","TVB","ES","2024-09-03","2024-09-30",38.95,null,38.95,null,null,"Es",{"$nulls":3},0,0,0]
["2024-09-02","TVB_M+1","TVB","ES","2024-10-01","2024-10-31",{"v":37.7,"d":"37.70"},null,{"v":37.7,"d":"37.70"},37.25,38.15,"M",null,null,2.43,0,0,0]
["2024-09-02","TVB_M+2","TVB","ES","2024-11-01","2024-11-30",39.35,null,39.35,{"v":38.9,"d":"38.90"},{"v":39.8,"d":"39.80"},"M",null,null,2.35,0,0,0]
["2024-09-02","TVB_M+3","TVB","ES","2024-12-01","2024-12-31",{"v":40.1,"d":"40.10"},null,{"v":40.1,"d":"40.10"},39.65,40.55,"M",null,null,2.33,0,0,0]
["2024-09-01","TVB_WD","TVB","ES","2024-09-01","2024-09-01",{"v":42,"d":"42.00"},null,{"v":40.5,"d":"40.50"},{"v":39,"d":"39.00"},{"v":42,"d":"42.00"},"M",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},7.69,0,0,{"v":3000,"d":"3,000"}]
["2024-09-01","TVB_D+1","TVB","ES","2024-09-02","2024-09-02",{"v":42,"d":"42.00"},null,{"v":40.5,"d":"40.50"},{"v":39,"d":"39.00"},{"v":42,"d":"42.00"},"M",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},7.69,0,0,{"v":3000,"d":"3,000"}]
["2024-08-31","TVB_WD","TVB","ES","2024-08-31","2024-08-31",{"v":40.5,"d":"40.50"},null,{"v":40.5,"d":"40.50"},{"v":39.5,"d":"39.50"},{"v":41.5,"d":"41.50"},"M",null,null,{"v":2.5,"d":"2.50"},0,0,0]
["2024-08-31","TVB_D+1","TVB","ES","2024-09-01","2024-09-01",40.25,null,40.25,{"v":39,"d":"39.00"},{"v":41.5,"d":"41.50"},"M",null,null,5.13,0,0,0]
["2024-08-30","TVB_WD","TVB","ES","2024-08-30","2024-08-30",{"v":38.7,"d":"38.70"},null,38.95,{"v":38.6,"d":"38.60"},{"v":39.3,"d":"39.30"},"M",{"v":39.8,"d":"39.80"},{"v":38.5,"d":"38.50"},1.74,0,0,{"v":6010,"d":"6,010"}]
["2024-08-30","TVB_D+1","TVB","ES","2024-08-31","2024-08-31",38.75,null,38.75,{"v":38.5,"d":"38.50"},{"v":39,"d":"39.00"},"M",{"v":39.8,"d":"39.80"},{"v":38.5,"d":"38.50"},1.65,0,0,{"v":7837,"d":"7,837"}]
["2024-08-30","TVB_D+2","TVB","ES","2024-09-01","2024-09-01",{"v":38.763,"d":"38.76"},null,{"v":38.763,"d":"38.76"},{"v":38.179,"d":"38.18"},{"v":39.348,"d":"39.35"},"Es",{"$nulls":4},0,0]
["2024-08-30","TVB_D+3","TVB","ES","2024-09-02","2024-09-02",{"v":39.409,"d":"39.41"},null,{"v":39.409,"d":"39.41"},{"v":38.912,"d":"38.91"},{"v":39.907,"d":"39.91"},"Es",{"$nulls":4},0,0]
["2024-08-30","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",{"v":39,"d":"39.00"},null,{"v":39,"d":"39.00"},38.52,39.49,"Es",{"$nulls":3},0,0,0]
["2024-08-30","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",38.94,null,38.94,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-30","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",{"v":40.4,"d":"40.40"},null,{"v":40.4,"d":"40.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-29","TVB_WD","TVB","ES","2024-08-29","2024-08-29",37.84,null,{"v":37.8,"d":"37.80"},{"v":37.5,"d":"37.50"},{"v":38.1,"d":"38.10"},"M",{"v":38.7,"d":"38.70"},{"v":37.7,"d":"37.70"},1.33,0,0,{"v":6686,"d":"6,686"}]
["2024-08-29","TVB_D+1","TVB","ES","2024-08-30","2024-08-30",38.02,null,{"v":38,"d":"38.00"},{"v":37.5,"d":"37.50"},{"v":38.5,"d":"38.50"},"M",{"v":38.4,"d":"38.40"},37.75,1.12,0,0,{"v":4600,"d":"4,600"}]
["2024-08-29","TVB_D+2","TVB","ES","2024-08-31","2024-08-31",{"v":36.932,"d":"36.93"},null,{"v":36.932,"d":"36.93"},null,null,"Es",{"$nulls":4},0,0]
["2024-08-29","TVB_D+3","TVB","ES","2024-09-01","2024-09-01",{"v":38.157,"d":"38.16"},null,{"v":38.157,"d":"38.16"},37.16,{"v":39.155,"d":"39.16"},"Es",{"$nulls":4},0,0]
["2024-08-29","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",38.41,null,38.41,37.92,{"v":38.9,"d":"38.90"},"Es",{"$nulls":3},0,0,0]
["2024-08-29","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",37.54,null,37.54,36.87,{"v":38.2,"d":"38.20"},"Es",{"$nulls":3},0,0,0]
["2024-08-29","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",39.27,null,39.27,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-28","TVB_WD","TVB","ES","2024-08-28","2024-08-28",38.59,null,{"v":38.4,"d":"38.40"},null,null,"M",{"v":38.9,"d":"38.90"},{"v":38.2,"d":"38.20"},1.79,0,0,{"v":3542,"d":"3,542"}]
["2024-08-28","TVB_D+1","TVB","ES","2024-08-29","2024-08-29",{"v":38.7,"d":"38.70"},null,38.53,{"v":37.7,"d":"37.70"},39.35,"M",{"v":38.9,"d":"38.90"},{"v":38.3,"d":"38.30"},1.37,0,0,{"v":4350,"d":"4,350"}]
["2024-08-28","TVB_D+2","TVB","ES","2024-08-30","2024-08-30",{"v":38.742,"d":"38.74"},null,{"v":38.742,"d":"38.74"},38.03,{"v":39.455,"d":"39.46"},"Es",{"$nulls":4},0,0]
["2024-08-28","TVB_D+3","TVB","ES","2024-08-31","2024-08-31",{"v":37.782,"d":"37.78"},null,{"v":37.782,"d":"37.78"},null,null,"Es",{"$nulls":4},0,0]
["2024-08-28","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",38.26,null,38.26,37.72,{"v":38.8,"d":"38.80"},"Es",{"$nulls":3},0,0,0]
["2024-08-28","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",{"v":38.6,"d":"38.60"},null,{"v":38.6,"d":"38.60"},38.15,39.05,"M",null,null,2.36,0,0,0]
["2024-08-28","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",{"v":40.5,"d":"40.50"},null,{"v":40.5,"d":"40.50"},40.05,40.95,"M",null,null,2.24,0,0,0]
["2024-08-27","TVB_WD","TVB","ES","2024-08-27","2024-08-27",38.21,null,38.25,{"v":38,"d":"38.00"},{"v":38.5,"d":"38.50"},"M",{"v":38.5,"d":"38.50"},{"v":37.9,"d":"37.90"},{"v":1.4,"d":"1.40"},0,0,{"v":13970,"d":"13,970"}]
["2024-08-27","TVB_D+1","TVB","ES","2024-08-28","2024-08-28",38.14,null,38.25,{"v":38,"d":"38.00"},{"v":38.5,"d":"38.50"},"M",{"v":38.5,"d":"38.50"},{"v":37.5,"d":"37.50"},{"v":0.9,"d":"0.90"},0,0,{"v":14420,"d":"14,420"}]
["2024-08-27","TVB_D+2","TVB","ES","2024-08-29","2024-08-29",{"v":38.582,"d":"38.58"},null,{"v":38.582,"d":"38.58"},37.26,{"v":39.905,"d":"39.91"},"Es",{"$nulls":4},0,0]
["2024-08-27","TVB_D+3","TVB","ES","2024-08-30","2024-08-30",{"v":38.582,"d":"38.58"},null,{"v":38.582,"d":"38.58"},37.26,{"v":39.905,"d":"39.91"},"Es",{"$nulls":4},0,0]
["2024-08-27","TVB_BoM","TVB","ES","2024-08-28","2024-08-31",{"v":38.7,"d":"38.70"},null,{"v":38.7,"d":"38.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-27","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",{"v":38.3,"d":"38.30"},null,{"v":38.3,"d":"38.30"},{"v":38,"d":"38.00"},{"v":38.6,"d":"38.60"},"M",null,null,2.41,0,0,0]
["2024-08-27","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",{"v":38.2,"d":"38.20"},null,{"v":38.2,"d":"38.20"},37.75,38.65,"M",null,null,{"v":2.4,"d":"2.40"},0,0,0]
["2024-08-27","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",40.15,null,40.15,{"v":39.7,"d":"39.70"},{"v":40.6,"d":"40.60"},"M",null,null,2.28,0,0,0]
["2024-08-26","TVB_WD","TVB","ES","2024-08-26","2024-08-26",{"v":39,"d":"39.00"},null,{"v":37.5,"d":"37.50"},{"v":36,"d":"36.00"},{"v":39,"d":"39.00"},"M",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},8.93,0,0,180]
["2024-08-26","TVB_D+1","TVB","ES","2024-08-27","2024-08-27",36.23,null,{"v":36.8,"d":"36.80"},{"v":36.2,"d":"36.20"},{"v":37.4,"d":"37.40"},"M",{"v":36.5,"d":"36.50"},{"v":36,"d":"36.00"},2.28,0,0,{"v":11900,"d":"11,900"}]
["2024-08-26","TVB_D+2","TVB","ES","2024-08-28","2024-08-28",{"v":37.232,"d":"37.23"},null,{"v":37.232,"d":"37.23"},36.66,{"v":37.805,"d":"37.81"},"Es",{"$nulls":4},0,0]
["2024-08-26","TVB_D+3","TVB","ES","2024-08-29","2024-08-29",{"v":37.832,"d":"37.83"},null,{"v":37.832,"d":"37.83"},36.66,{"v":39.005,"d":"39.01"},"Es",{"$nulls":4},0,0]
["2024-08-26","TVB_BoM","TVB","ES","2024-08-27","2024-08-31",37.64,null,37.64,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-26","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",37.41,null,37.41,36.87,37.95,"Es",{"$nulls":3},0,0,0]
["2024-08-26","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",37.01,null,37.01,36.07,37.95,"Es",{"$nulls":3},0,0,0]
["2024-08-26","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",{"v":39.6,"d":"39.60"},null,{"v":39.6,"d":"39.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-25","TVB_WD","TVB","ES","2024-08-25","2024-08-25",36.48,null,36.48,{"v":35.6,"d":"35.60"},37.35,"M",null,null,4.96,0,0,0]
["2024-08-25","TVB_D+1","TVB","ES","2024-08-26","2024-08-26",36.58,null,36.58,{"v":35.8,"d":"35.80"},37.35,"M",null,null,4.41,0,0,0]
["2024-08-24","TVB_WD","TVB","ES","2024-08-24","2024-08-24",36.63,null,36.63,{"v":35.8,"d":"35.80"},37.45,"M",null,null,5.08,0,0,0]
["2024-08-24","TVB_D+1","TVB","ES","2024-08-25","2024-08-25",36.88,null,36.88,{"v":36.3,"d":"36.30"},37.45,"M",null,null,2.81,0,0,0]
["2024-08-23","TVB_WD","TVB","ES","2024-08-23","2024-08-23",36.16,null,36.16,35.95,36.25,"M",36.25,{"v":35.8,"d":"35.80"},1.33,0,0,650]
["2024-08-23","TVB_D+1","TVB","ES","2024-08-24","2024-08-24",35.99,null,36.25,{"v":35.7,"d":"35.70"},{"v":36.8,"d":"36.80"},"M",36.25,{"v":35.7,"d":"35.70"},1.43,0,0,{"v":6420,"d":"6,420"}]
["2024-08-23","TVB_D+2","TVB","ES","2024-08-25","2024-08-25",34.74,null,34.74,null,null,"Es",{"$nulls":4},0,0]
["2024-08-23","TVB_D+3","TVB","ES","2024-08-26","2024-08-26",{"v":36.857,"d":"36.86"},null,{"v":36.857,"d":"36.86"},35.91,{"v":37.805,"d":"37.81"},"Es",{"$nulls":4},0,0]
["2024-08-23","TVB_BoM","TVB","ES","2024-08-24","2024-08-31",36.89,null,36.89,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-23","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",{"v":36.5,"d":"36.50"},null,{"v":36.5,"d":"36.50"},36.05,36.95,"M",null,null,2.55,0,0,0]
["2024-08-23","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",36.65,null,36.65,{"v":36.2,"d":"36.20"},{"v":37.1,"d":"37.10"},"M",null,null,2.52,0,0,0]
["2024-08-23","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",38.95,null,38.95,{"v":38.5,"d":"38.50"},{"v":39.4,"d":"39.40"},"M",null,null,2.36,0,0,0]
["2024-08-22","TVB_WD","TVB","ES","2024-08-22","2024-08-22",36.57,null,36.13,35.85,{"v":36.4,"d":"36.40"},"M",{"v":37.1,"d":"37.10"},{"v":36,"d":"36.00"},1.01,0,0,{"v":2650,"d":"2,650"}]
["2024-08-22","TVB_D+1","TVB","ES","2024-08-23","2024-08-23",36.39,null,36.08,35.85,{"v":36.3,"d":"36.30"},"M",{"v":37.1,"d":"37.10"},{"v":35.9,"d":"35.90"},0.75,0,0,{"v":23680,"d":"23,680"}]
["2024-08-22","TVB_D+2","TVB","ES","2024-08-24","2024-08-24",{"v":36.432,"d":"36.43"},null,{"v":36.432,"d":"36.43"},35.66,{"v":37.205,"d":"37.21"},"Es",{"$nulls":4},0,0]
["2024-08-22","TVB_D+3","TVB","ES","2024-08-25","2024-08-25",{"v":36.307,"d":"36.31"},null,{"v":36.307,"d":"36.31"},35.41,{"v":37.205,"d":"37.21"},"Es",{"$nulls":4},0,0]
["2024-08-22","TVB_BoM","TVB","ES","2024-08-23","2024-08-31",36.55,null,36.55,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-22","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",{"v":36.2,"d":"36.20"},null,{"v":36.2,"d":"36.20"},35.75,36.65,"M",null,null,2.51,0,0,0]
["2024-08-22","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",36.45,null,36.45,{"v":36,"d":"36.00"},{"v":36.9,"d":"36.90"},"M",null,null,2.45,0,0,0]
["2024-08-22","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",{"v":38.7,"d":"38.70"},null,{"v":38.7,"d":"38.70"},38.25,39.15,"M",null,null,2.32,0,0,0]
["2024-08-21","TVB_WD","TVB","ES","2024-08-21","2024-08-21",36.92,null,{"v":36.7,"d":"36.70"},36.25,37.15,"M",{"v":38,"d":"38.00"},{"v":36.5,"d":"36.50"},1.53,0,0,{"v":2956,"d":"2,956"}]
["2024-08-21","TVB_D+1","TVB","ES","2024-08-22","2024-08-22",37.21,null,{"v":36.8,"d":"36.80"},{"v":36.2,"d":"36.20"},{"v":37.4,"d":"37.40"},"M",{"v":37.9,"d":"37.90"},{"v":36.2,"d":"36.20"},0.85,0,0,{"v":13590,"d":"13,590"}]
["2024-08-21","TVB_D+2","TVB","ES","2024-08-23","2024-08-23",{"v":37.132,"d":"37.13"},null,{"v":37.132,"d":"37.13"},36.21,{"v":38.055,"d":"38.06"},"Es",{"$nulls":4},0,0]
["2024-08-21","TVB_D+3","TVB","ES","2024-08-24","2024-08-24",{"v":36.827,"d":"36.83"},null,{"v":36.827,"d":"36.83"},null,null,"Es",{"$nulls":4},0,0]
["2024-08-21","TVB_BoM","TVB","ES","2024-08-22","2024-08-31",36.98,null,36.98,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-21","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",36.55,null,36.55,{"v":36.1,"d":"36.10"},{"v":37,"d":"37.00"},"M",null,null,2.45,0,0,0]
["2024-08-21","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",{"v":36.9,"d":"36.90"},null,{"v":36.9,"d":"36.90"},36.45,37.35,"M",null,null,2.42,0,0,0]
["2024-08-21","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",38.95,null,38.95,{"v":38.5,"d":"38.50"},{"v":39.4,"d":"39.40"},"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2024-08-20","TVB_WD","TVB","ES","2024-08-20","2024-08-20",38.36,null,{"v":37.4,"d":"37.40"},{"v":37,"d":"37.00"},{"v":37.8,"d":"37.80"},"M",{"v":39.5,"d":"39.50"},37.05,1.78,0,0,{"v":1715,"d":"1,715"}]
["2024-08-20","TVB_D+1","TVB","ES","2024-08-21","2024-08-21",38.29,null,37.78,{"v":37.6,"d":"37.60"},{"v":37.8,"d":"37.80"},"M",{"v":39,"d":"39.00"},36.95,1.56,0,0,{"v":10694,"d":"10,694"}]
["2024-08-20","TVB_D+2","TVB","ES","2024-08-22","2024-08-22",{"v":38.308,"d":"38.31"},null,{"v":38.308,"d":"38.31"},{"v":37.162,"d":"37.16"},{"v":39.455,"d":"39.46"},"Es",{"$nulls":4},0,0]
["2024-08-20","TVB_D+3","TVB","ES","2024-08-23","2024-08-23",{"v":37.942,"d":"37.94"},null,{"v":37.942,"d":"37.94"},37.16,{"v":38.725,"d":"38.73"},"Es",{"$nulls":4},0,0]
["2024-08-20","TVB_BoM","TVB","ES","2024-08-21","2024-08-31",37.47,null,37.47,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-20","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",37.25,null,37.25,{"v":36.8,"d":"36.80"},{"v":37.7,"d":"37.70"},"M",null,null,2.33,0,0,0]
["2024-08-20","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",37.65,null,37.65,{"v":37.2,"d":"37.20"},{"v":38.1,"d":"38.10"},"M",null,null,2.32,0,0,0]
["2024-08-20","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",39.65,null,39.65,{"v":39.2,"d":"39.20"},{"v":40.1,"d":"40.10"},"M",null,null,2.14,0,0,0]
["2024-08-19","TVB_WD","TVB","ES","2024-08-19","2024-08-19",{"v":39.1,"d":"39.10"},null,39.15,{"v":38.7,"d":"38.70"},{"v":39.6,"d":"39.60"},"M",{"v":39.5,"d":"39.50"},{"v":39,"d":"39.00"},2.39,0,0,{"v":1998,"d":"1,998"}]
["2024-08-19","TVB_D+1","TVB","ES","2024-08-20","2024-08-20",39.27,null,39.15,{"v":38.7,"d":"38.70"},{"v":39.6,"d":"39.60"},"M",{"v":39.5,"d":"39.50"},{"v":39,"d":"39.00"},1.35,0,0,{"v":4770,"d":"4,770"}]
["2024-08-19","TVB_D+2","TVB","ES","2024-08-21","2024-08-21",{"v":39.232,"d":"39.23"},null,{"v":39.232,"d":"39.23"},38.66,{"v":39.805,"d":"39.81"},"Es",{"$nulls":4},0,0]
["2024-08-19","TVB_D+3","TVB","ES","2024-08-22","2024-08-22",{"v":39.232,"d":"39.23"},null,{"v":39.232,"d":"39.23"},38.26,{"v":40.205,"d":"40.21"},"Es",{"$nulls":4},0,0]
["2024-08-19","TVB_BoM","TVB","ES","2024-08-20","2024-08-31",39.45,null,39.45,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-19","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",39.25,null,39.25,{"v":38.8,"d":"38.80"},{"v":39.7,"d":"39.70"},"M",null,null,2.33,0,0,0]
["2024-08-19","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",{"v":39.6,"d":"39.60"},null,{"v":39.6,"d":"39.60"},39.15,40.05,"M",null,null,2.29,0,0,0]
["2024-08-19","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",41.65,null,41.65,{"v":41.2,"d":"41.20"},{"v":42.1,"d":"42.10"},"M",null,null,2.18,0,0,0]
["2024-08-18","TVB_WD","TVB","ES","2024-08-18","2024-08-18",38.75,null,38.75,{"v":38,"d":"38.00"},{"v":39.5,"d":"39.50"},"M",null,null,4.39,0,0,0]
["2024-08-18","TVB_D+1","TVB","ES","2024-08-19","2024-08-19",{"v":39,"d":"39.00"},null,{"v":39,"d":"39.00"},{"v":38.5,"d":"38.50"},{"v":39.5,"d":"39.50"},"M",null,null,3.35,0,0,0]
["2024-08-17","TVB_WD","TVB","ES","2024-08-17","2024-08-17",38.65,null,38.65,{"v":37.5,"d":"37.50"},{"v":39.8,"d":"39.80"},"M",null,null,6.13,0,0,0]
["2024-08-17","TVB_D+1","TVB","ES","2024-08-18","2024-08-18",{"v":38.8,"d":"38.80"},null,{"v":38.8,"d":"38.80"},{"v":38,"d":"38.00"},{"v":39.6,"d":"39.60"},"M",null,null,4.38,0,0,0]
["2024-08-16","TVB_WD","TVB","ES","2024-08-16","2024-08-16",38.52,null,38.54,{"v":38,"d":"38.00"},39.08,"M",{"v":38.8,"d":"38.80"},{"v":38.4,"d":"38.40"},0.87,0,0,{"v":3666,"d":"3,666"}]
["2024-08-16","TVB_D+1","TVB","ES","2024-08-17","2024-08-17",38.62,null,38.64,{"v":38.3,"d":"38.30"},38.98,"M",{"v":38.8,"d":"38.80"},{"v":38.4,"d":"38.40"},0.67,0,0,{"v":6921,"d":"6,921"}]
["2024-08-16","TVB_D+2","TVB","ES","2024-08-18","2024-08-18",{"v":38.732,"d":"38.73"},null,{"v":38.732,"d":"38.73"},37.46,{"v":40.005,"d":"40.01"},"Es",{"$nulls":4},0,0]
["2024-08-16","TVB_D+3","TVB","ES","2024-08-19","2024-08-19",{"v":39.078,"d":"39.08"},null,{"v":39.078,"d":"39.08"},{"v":38.577,"d":"38.58"},{"v":39.579,"d":"39.58"},"Es",{"$nulls":4},0,0]
["2024-08-16","TVB_BoM","TVB","ES","2024-08-17","2024-08-31",39.05,null,39.05,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-16","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",39.05,null,39.05,{"v":38.6,"d":"38.60"},{"v":39.5,"d":"39.50"},"M",null,null,2.35,0,0,0]
["2024-08-16","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",39.65,null,39.65,{"v":39.2,"d":"39.20"},{"v":40.1,"d":"40.10"},"M",null,null,2.32,0,0,0]
["2024-08-16","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",{"v":41.8,"d":"41.80"},null,{"v":41.8,"d":"41.80"},41.35,42.25,"M",null,null,2.19,0,0,0]
["2024-08-15","TVB_WD","TVB","ES","2024-08-15","2024-08-15",38.85,null,38.85,{"v":38.8,"d":"38.80"},{"v":38.9,"d":"38.90"},"M",null,null,2.08,0,0,0]
["2024-08-15","TVB_D+1","TVB","ES","2024-08-16","2024-08-16",38.84,null,38.83,{"v":38.8,"d":"38.80"},38.85,"M",39.05,38.65,2.23,0,0,600]
["2024-08-15","TVB_D+2","TVB","ES","2024-08-17","2024-08-17",{"v":38.607,"d":"38.61"},null,{"v":38.607,"d":"38.61"},37.86,{"v":39.355,"d":"39.36"},"Es",{"$nulls":4},0,0]
["2024-08-15","TVB_D+3","TVB","ES","2024-08-18","2024-08-18",{"v":38.652,"d":"38.65"},null,{"v":38.652,"d":"38.65"},37.76,{"v":39.545,"d":"39.55"},"Es",{"$nulls":4},0,0]
["2024-08-15","TVB_BoM","TVB","ES","2024-08-16","2024-08-31",38.75,null,38.75,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-15","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",{"v":38.8,"d":"38.80"},null,{"v":38.8,"d":"38.80"},38.35,39.25,"M",null,null,2.36,0,0,0]
["2024-08-15","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",{"v":39.4,"d":"39.40"},null,{"v":39.4,"d":"39.40"},38.95,39.85,"M",null,null,2.33,0,0,0]
["2024-08-15","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",{"v":41.5,"d":"41.50"},null,{"v":41.5,"d":"41.50"},41.05,41.95,"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2024-08-14","TVB_WD","TVB","ES","2024-08-14","2024-08-14",38.81,null,{"v":38.9,"d":"38.90"},{"v":37.7,"d":"37.70"},{"v":40.1,"d":"40.10"},"M",{"v":39.4,"d":"39.40"},{"v":38,"d":"38.00"},{"v":1.6,"d":"1.60"},0,0,{"v":8090,"d":"8,090"}]
["2024-08-14","TVB_D+1","TVB","ES","2024-08-15","2024-08-15",38.91,null,38.85,{"v":37.7,"d":"37.70"},{"v":40,"d":"40.00"},"M",{"v":39.3,"d":"39.30"},38.15,{"v":1.7,"d":"1.70"},0,0,{"v":4740,"d":"4,740"}]
["2024-08-14","TVB_D+2","TVB","ES","2024-08-16","2024-08-16",{"v":38.432,"d":"38.43"},null,{"v":38.432,"d":"38.43"},37.86,{"v":39.005,"d":"39.01"},"Es",{"$nulls":4},0,0]
["2024-08-14","TVB_D+3","TVB","ES","2024-08-17","2024-08-17",{"v":38.332,"d":"38.33"},null,{"v":38.332,"d":"38.33"},null,null,"Es",{"$nulls":4},0,0]
["2024-08-14","TVB_BoM","TVB","ES","2024-08-15","2024-08-31",{"v":38.4,"d":"38.40"},null,{"v":38.4,"d":"38.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-14","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",{"v":38.5,"d":"38.50"},null,{"v":38.5,"d":"38.50"},38.05,38.95,"M",null,null,2.35,0,0,0]
["2024-08-14","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",{"v":39,"d":"39.00"},null,{"v":39,"d":"39.00"},38.55,39.45,"M",null,null,2.15,0,0,0]
["2024-08-14","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",{"v":41.2,"d":"41.20"},null,{"v":41.2,"d":"41.20"},40.75,41.65,"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2024-08-13","TVB_WD","TVB","ES","2024-08-13","2024-08-13",38.77,null,{"v":39.2,"d":"39.20"},null,null,"M",{"v":39.2,"d":"39.20"},38.55,1.08,0,0,{"v":7878,"d":"7,878"}]
["2024-08-13","TVB_D+1","TVB","ES","2024-08-14","2024-08-14",38.87,null,39.14,{"v":38.7,"d":"38.70"},{"v":39.2,"d":"39.20"},"M",{"v":39.2,"d":"39.20"},38.55,1.09,0,0,{"v":1620,"d":"1,620"}]
["2024-08-13","TVB_D+2","TVB","ES","2024-08-15","2024-08-15",{"v":38.876,"d":"38.88"},null,{"v":38.876,"d":"38.88"},{"v":38.235,"d":"38.24"},{"v":39.518,"d":"39.52"},"Es",{"$nulls":4},0,0]
["2024-08-13","TVB_D+3","TVB","ES","2024-08-16","2024-08-16",{"v":38.857,"d":"38.86"},null,{"v":38.857,"d":"38.86"},38.11,{"v":39.605,"d":"39.61"},"Es",{"$nulls":4},0,0]
["2024-08-13","TVB_BoM","TVB","ES","2024-08-14","2024-08-31",38.71,null,38.71,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-13","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",38.55,null,38.55,{"v":38.1,"d":"38.10"},{"v":39,"d":"39.00"},"M",null,null,2.33,0,0,0]
["2024-08-13","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",38.95,null,38.95,{"v":38.5,"d":"38.50"},{"v":39.4,"d":"39.40"},"M",null,null,2.31,0,0,0]
["2024-08-13","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",41.05,null,41.05,{"v":40.6,"d":"40.60"},{"v":41.5,"d":"41.50"},"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2024-08-12","TVB_WD","TVB","ES","2024-08-12","2024-08-12",40.46,null,{"v":39.2,"d":"39.20"},{"v":39,"d":"39.00"},{"v":39.4,"d":"39.40"},"M",42.15,{"v":39,"d":"39.00"},1.39,0,0,{"v":14011,"d":"14,011"}]
["2024-08-12","TVB_D+1","TVB","ES","2024-08-13","2024-08-13",40.41,null,39.25,{"v":39.1,"d":"39.10"},{"v":39.4,"d":"39.40"},"M",{"v":41.2,"d":"41.20"},{"v":39.1,"d":"39.10"},1.44,0,0,{"v":8747,"d":"8,747"}]
["2024-08-12","TVB_D+2","TVB","ES","2024-08-14","2024-08-14",{"v":39.732,"d":"39.73"},null,{"v":39.732,"d":"39.73"},38.66,{"v":40.805,"d":"40.81"},"Es",{"$nulls":4},0,0]
["2024-08-12","TVB_D+3","TVB","ES","2024-08-15","2024-08-15",40.57,null,40.57,{"v":39.685,"d":"39.69"},{"v":41.455,"d":"41.46"},"Es",{"$nulls":4},0,0]
["2024-08-12","TVB_BoM","TVB","ES","2024-08-13","2024-08-31",39.26,null,39.26,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-12","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",39.23,null,39.23,{"v":38.8,"d":"38.80"},39.65,"M",null,null,2.23,0,0,0]
["2024-08-12","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",{"v":39.6,"d":"39.60"},null,{"v":39.6,"d":"39.60"},39.15,40.05,"M",null,null,2.19,0,0,0]
["2024-08-12","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",41.51,null,41.51,null,null,"Es",null,null,2.14,0,0,0]
["2024-08-11","TVB_WD","TVB","ES","2024-08-11","2024-08-11",40.75,null,40.75,{"v":39.5,"d":"39.50"},{"v":42,"d":"42.00"},"M",null,null,3.63,0,0,0]
["2024-08-11","TVB_D+1","TVB","ES","2024-08-12","2024-08-12",40.75,null,40.75,{"v":39.5,"d":"39.50"},{"v":42,"d":"42.00"},"M",null,null,3.63,0,0,0]
["2024-08-10","TVB_WD","TVB","ES","2024-08-10","2024-08-10",{"v":39.1,"d":"39.10"},null,40.25,{"v":39.5,"d":"39.50"},40.99,"M",{"v":39.3,"d":"39.30"},{"v":38.9,"d":"38.90"},5.47,0,0,{"v":1500,"d":"1,500"}]
["2024-08-10","TVB_D+1","TVB","ES","2024-08-11","2024-08-11",{"v":39.2,"d":"39.20"},null,{"v":40.2,"d":"40.20"},{"v":38.9,"d":"38.90"},{"v":41.5,"d":"41.50"},"M",{"v":39.3,"d":"39.30"},{"v":39.1,"d":"39.10"},7.81,0,0,{"v":1000,"d":"1,000"}]
["2024-08-09","TVB_WD","TVB","ES","2024-08-09","2024-08-09",39.37,null,39.45,{"v":39,"d":"39.00"},{"v":39.9,"d":"39.90"},"M",{"v":39.9,"d":"39.90"},{"v":39,"d":"39.00"},1.77,0,0,{"v":4700,"d":"4,700"}]
["2024-08-09","TVB_D+1","TVB","ES","2024-08-10","2024-08-10",39.09,null,39.45,{"v":39,"d":"39.00"},{"v":39.9,"d":"39.90"},"M",39.75,{"v":39,"d":"39.00"},1.61,0,0,{"v":1720,"d":"1,720"}]
["2024-08-09","TVB_D+2","TVB","ES","2024-08-11","2024-08-11",{"v":39.707,"d":"39.71"},null,{"v":39.707,"d":"39.71"},38.41,{"v":41.005,"d":"41.01"},"Es",{"$nulls":4},0,0]
["2024-08-09","TVB_D+3","TVB","ES","2024-08-12","2024-08-12",{"v":39.153,"d":"39.15"},null,{"v":39.153,"d":"39.15"},{"v":38.683,"d":"38.68"},{"v":39.623,"d":"39.62"},"Es",{"$nulls":4},0,0]
["2024-08-09","TVB_BoM","TVB","ES","2024-08-10","2024-08-31",{"v":39.2,"d":"39.20"},null,{"v":39.2,"d":"39.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-09","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",39.55,null,39.55,{"v":39.1,"d":"39.10"},{"v":40,"d":"40.00"},"M",null,null,2.31,0,0,0]
["2024-08-09","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",40.05,null,40.05,{"v":39.6,"d":"39.60"},{"v":40.5,"d":"40.50"},"M",null,null,2.29,0,0,0]
["2024-08-09","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",{"v":41.6,"d":"41.60"},null,{"v":41.6,"d":"41.60"},41.15,42.05,"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2024-08-08","TVB_WD","TVB","ES","2024-08-08","2024-08-08",38.12,null,{"v":39.2,"d":"39.20"},{"v":39,"d":"39.00"},{"v":39.4,"d":"39.40"},"M",39.63,{"v":37.5,"d":"37.50"},1.87,0,0,{"v":6251,"d":"6,251"}]
["2024-08-08","TVB_D+1","TVB","ES","2024-08-09","2024-08-09",{"v":37.9,"d":"37.90"},null,{"v":39.2,"d":"39.20"},{"v":39,"d":"39.00"},{"v":39.4,"d":"39.40"},"M",{"v":38.2,"d":"38.20"},{"v":37.5,"d":"37.50"},1.64,0,0,{"v":2700,"d":"2,700"}]
["2024-08-08","TVB_D+2","TVB","ES","2024-08-10","2024-08-10",{"v":38.464,"d":"38.46"},null,{"v":38.464,"d":"38.46"},null,null,"Es",{"$nulls":4},0,0]
["2024-08-08","TVB_D+3","TVB","ES","2024-08-11","2024-08-11",{"v":38.532,"d":"38.53"},null,{"v":38.532,"d":"38.53"},37.06,{"v":40.005,"d":"40.01"},"Es",{"$nulls":4},0,0]
["2024-08-08","TVB_BoM","TVB","ES","2024-08-09","2024-08-31",39.57,null,39.57,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-08","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",{"v":39.3,"d":"39.30"},null,{"v":39.3,"d":"39.30"},38.98,39.63,"Ex",null,null,2.02,0,0,0]
["2024-08-08","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",39.95,null,39.95,{"v":39.5,"d":"39.50"},{"v":40.4,"d":"40.40"},"M",null,null,2.37,0,0,0]
["2024-08-08","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",{"v":41.4,"d":"41.40"},null,{"v":41.4,"d":"41.40"},40.95,41.85,"M",null,null,2.27,0,0,0]
["2024-08-07","TVB_WD","TVB","ES","2024-08-07","2024-08-07",36.35,null,37.05,{"v":36.2,"d":"36.20"},{"v":37.9,"d":"37.90"},"M",{"v":37.2,"d":"37.20"},35.39,3.47,0,0,{"v":4360,"d":"4,360"}]
["2024-08-07","TVB_D+1","TVB","ES","2024-08-08","2024-08-08",36.42,null,37.05,{"v":36.2,"d":"36.20"},{"v":37.9,"d":"37.90"},"M",{"v":37.2,"d":"37.20"},{"v":35.4,"d":"35.40"},3.42,0,0,{"v":4860,"d":"4,860"}]
["2024-08-07","TVB_D+2","TVB","ES","2024-08-09","2024-08-09",{"v":37.192,"d":"37.19"},null,{"v":37.192,"d":"37.19"},36.16,{"v":38.225,"d":"38.23"},"Es",{"$nulls":4},0,0]
["2024-08-07","TVB_D+3","TVB","ES","2024-08-10","2024-08-10",{"v":37.082,"d":"37.08"},null,{"v":37.082,"d":"37.08"},null,null,"Es",{"$nulls":4},0,0]
["2024-08-07","TVB_BoM","TVB","ES","2024-08-08","2024-08-31",37.73,null,37.73,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-07","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",{"v":38.5,"d":"38.50"},null,{"v":38.5,"d":"38.50"},38.05,38.95,"M",null,null,2.51,0,0,0]
["2024-08-07","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",38.45,null,38.45,{"v":38,"d":"38.00"},{"v":38.9,"d":"38.90"},"M",null,null,2.56,0,0,0]
["2024-08-07","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",40.15,null,40.15,{"v":39.7,"d":"39.70"},{"v":40.6,"d":"40.60"},"M",null,null,2.38,0,0,0]
["2024-08-06","TVB_WD","TVB","ES","2024-08-06","2024-08-06",36.08,null,35.85,{"v":35.4,"d":"35.40"},{"v":36.3,"d":"36.30"},"M",{"v":36.4,"d":"36.40"},{"v":35.9,"d":"35.90"},1.28,0,0,{"v":5102,"d":"5,102"}]
["2024-08-06","TVB_D+1","TVB","ES","2024-08-07","2024-08-07",36.18,null,{"v":36,"d":"36.00"},{"v":35.7,"d":"35.70"},{"v":36.3,"d":"36.30"},"M",36.45,{"v":35.7,"d":"35.70"},0.95,0,0,{"v":8500,"d":"8,500"}]
["2024-08-06","TVB_D+2","TVB","ES","2024-08-08","2024-08-08",36.17,null,36.17,{"v":35.435,"d":"35.44"},{"v":36.905,"d":"36.91"},"Es",{"$nulls":4},0,0]
["2024-08-06","TVB_D+3","TVB","ES","2024-08-09","2024-08-09",{"v":35.982,"d":"35.98"},null,{"v":35.982,"d":"35.98"},35.36,{"v":36.605,"d":"36.61"},"Es",{"$nulls":4},0,0]
["2024-08-06","TVB_BoM","TVB","ES","2024-08-07","2024-08-31",35.84,null,35.84,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-06","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",36.65,null,36.65,{"v":36.2,"d":"36.20"},{"v":37.1,"d":"37.10"},"M",null,null,2.49,0,0,0]
["2024-08-06","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",{"v":36.5,"d":"36.50"},null,{"v":36.5,"d":"36.50"},36.05,36.95,"M",null,null,2.51,0,0,0]
["2024-08-06","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",38.35,null,38.35,{"v":37.9,"d":"37.90"},{"v":38.8,"d":"38.80"},"M",null,null,2.37,0,0,0]
["2024-08-05","TVB_WD","TVB","ES","2024-08-05","2024-08-05",35.45,null,{"v":35.2,"d":"35.20"},34.85,35.55,"M",{"v":36.1,"d":"36.10"},{"v":34.6,"d":"34.60"},1.22,0,0,{"v":7020,"d":"7,020"}]
["2024-08-05","TVB_D+1","TVB","ES","2024-08-06","2024-08-06",35.41,null,35.15,{"v":35,"d":"35.00"},{"v":35.3,"d":"35.30"},"M",{"v":36.1,"d":"36.10"},{"v":34.7,"d":"34.70"},1.57,0,0,{"v":6602,"d":"6,602"}]
["2024-08-05","TVB_D+2","TVB","ES","2024-08-07","2024-08-07",{"v":35.557,"d":"35.56"},null,{"v":35.557,"d":"35.56"},34.71,{"v":36.405,"d":"36.41"},"Es",{"$nulls":4},0,0]
["2024-08-05","TVB_D+3","TVB","ES","2024-08-08","2024-08-08",{"v":35.882,"d":"35.88"},null,{"v":35.882,"d":"35.88"},35.36,{"v":36.405,"d":"36.41"},"Es",{"$nulls":4},0,0]
["2024-08-05","TVB_BoM","TVB","ES","2024-08-06","2024-08-31",35.72,null,35.72,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-05","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",{"v":35.7,"d":"35.70"},null,{"v":35.7,"d":"35.70"},35.25,36.15,"M",null,null,2.35,0,0,0]
["2024-08-05","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",{"v":35.6,"d":"35.60"},null,{"v":35.6,"d":"35.60"},35.15,36.05,"M",null,null,2.58,0,0,0]
["2024-08-05","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",{"v":37.8,"d":"37.80"},null,{"v":37.8,"d":"37.80"},37.35,38.25,"M",null,null,2.42,0,0,0]
["2024-08-04","TVB_WD","TVB","ES","2024-08-04","2024-08-04",36.65,null,36.65,35.48,37.82,"Es",{"$nulls":3},0,0,0]
["2024-08-04","TVB_D+1","TVB","ES","2024-08-05","2024-08-05",38.21,null,38.21,37.52,38.89,"Es",{"$nulls":3},0,0,0]
["2024-08-03","TVB_WD","TVB","ES","2024-08-03","2024-08-03",35.81,null,35.81,{"v":34.6,"d":"34.60"},37.02,"Es",{"$nulls":3},0,0,0]
["2024-08-03","TVB_D+1","TVB","ES","2024-08-04","2024-08-04",36.59,null,36.59,36.09,37.09,"Es",{"$nulls":3},0,0,0]
["2024-08-02","TVB_WD","TVB","ES","2024-08-02","2024-08-02",36.53,null,{"v":37.1,"d":"37.10"},36.65,37.55,"M",{"v":36.9,"d":"36.90"},{"v":36.2,"d":"36.20"},1.13,0,0,{"v":5070,"d":"5,070"}]
["2024-08-02","TVB_D+1","TVB","ES","2024-08-03","2024-08-03",36.38,null,{"v":37.1,"d":"37.10"},36.65,37.55,"M",36.85,36.25,1.65,0,0,720]
["2024-08-02","TVB_D+2","TVB","ES","2024-08-04","2024-08-04",{"v":37.063,"d":"37.06"},null,{"v":37.063,"d":"37.06"},{"v":36.205,"d":"36.21"},{"v":37.921,"d":"37.92"},"Es",{"$nulls":4},0,0]
["2024-08-02","TVB_D+3","TVB","ES","2024-08-05","2024-08-05",{"v":37.222,"d":"37.22"},null,{"v":37.222,"d":"37.22"},{"v":36.717,"d":"36.72"},{"v":37.728,"d":"37.73"},"Es",{"$nulls":4},0,0]
["2024-08-02","TVB_BoM","TVB","ES","2024-08-03","2024-08-31",{"v":37,"d":"37.00"},null,{"v":37,"d":"37.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-02","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",{"v":36.8,"d":"36.80"},null,{"v":36.8,"d":"36.80"},{"v":36.4,"d":"36.40"},{"v":37.2,"d":"37.20"},"M",null,null,2.25,0,0,0]
["2024-08-02","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",{"v":36.8,"d":"36.80"},null,{"v":36.8,"d":"36.80"},36.35,37.25,"M",null,null,2.51,0,0,0]
["2024-08-02","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",{"v":38.9,"d":"38.90"},null,{"v":38.9,"d":"38.90"},38.45,39.35,"M",null,null,2.36,0,0,0]
["2024-08-01","TVB_WD","TVB","ES","2024-08-01","2024-08-01",{"v":36.9,"d":"36.90"},null,36.74,{"v":36.7,"d":"36.70"},{"v":37,"d":"37.00"},"M",{"v":37,"d":"37.00"},{"v":36.7,"d":"36.70"},2.16,0,0,{"v":2400,"d":"2,400"}]
["2024-08-01","TVB_D+1","TVB","ES","2024-08-02","2024-08-02",36.83,null,36.69,36.65,{"v":37,"d":"37.00"},"M",{"v":37,"d":"37.00"},36.65,1.92,0,0,{"v":3090,"d":"3,090"}]
["2024-08-01","TVB_D+2","TVB","ES","2024-08-03","2024-08-03",{"v":37.382,"d":"37.38"},null,{"v":37.382,"d":"37.38"},null,null,"Es",{"$nulls":4},0,0]
["2024-08-01","TVB_D+3","TVB","ES","2024-08-04","2024-08-04",{"v":37.382,"d":"37.38"},null,{"v":37.382,"d":"37.38"},null,null,"Es",{"$nulls":4},0,0]
["2024-08-01","TVB_BoM","TVB","ES","2024-08-02","2024-08-31",37.12,null,37.12,null,null,"Es",{"$nulls":3},0,0,0]
["2024-08-01","TVB_M+1","TVB","ES","2024-09-01","2024-09-30",36.68,null,36.68,36.25,{"v":37.1,"d":"37.10"},"M",null,null,2.25,0,0,0]
["2024-08-01","TVB_M+2","TVB","ES","2024-10-01","2024-10-31",36.75,null,36.75,{"v":36.3,"d":"36.30"},{"v":37.2,"d":"37.20"},"M",null,null,2.51,0,0,0]
["2024-08-01","TVB_M+3","TVB","ES","2024-11-01","2024-11-30",{"v":38.8,"d":"38.80"},null,{"v":38.8,"d":"38.80"},38.35,39.25,"M",null,null,2.37,0,0,0]
["2024-07-31","TVB_WD","TVB","ES","2024-07-31","2024-07-31",35.47,null,35.66,35.32,{"v":36,"d":"36.00"},"M",{"v":35.8,"d":"35.80"},{"v":35.3,"d":"35.30"},2.96,0,0,{"v":5527,"d":"5,527"}]
["2024-07-31","TVB_D+1","TVB","ES","2024-08-01","2024-08-01",35.39,null,35.66,35.32,{"v":36,"d":"36.00"},"M",36.16,{"v":35.2,"d":"35.20"},1.82,0,0,{"v":2717,"d":"2,717"}]
["2024-07-31","TVB_D+2","TVB","ES","2024-08-02","2024-08-02",{"v":36.332,"d":"36.33"},null,{"v":36.332,"d":"36.33"},35.16,{"v":37.505,"d":"37.51"},"Es",{"$nulls":4},0,0]
["2024-07-31","TVB_D+3","TVB","ES","2024-08-03","2024-08-03",{"v":35.982,"d":"35.98"},null,{"v":35.982,"d":"35.98"},34.96,{"v":37.005,"d":"37.01"},"Es",{"$nulls":4},0,0]
["2024-07-31","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",35.58,null,35.58,35.15,{"v":36,"d":"36.00"},"M",null,null,2.27,0,0,0]
["2024-07-31","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",{"v":35.3,"d":"35.30"},null,{"v":35.3,"d":"35.30"},34.85,35.75,"M",null,null,2.59,0,0,0]
["2024-07-31","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",{"v":35.7,"d":"35.70"},null,{"v":35.7,"d":"35.70"},35.25,36.15,"M",null,null,2.56,0,0,0]
["2024-07-30","TVB_WD","TVB","ES","2024-07-30","2024-07-30",34.43,null,34.75,{"v":34.2,"d":"34.20"},{"v":35.3,"d":"35.30"},"M",{"v":34.6,"d":"34.60"},{"v":33.9,"d":"33.90"},2.13,0,0,{"v":4600,"d":"4,600"}]
["2024-07-30","TVB_D+1","TVB","ES","2024-07-31","2024-07-31",34.23,null,34.75,{"v":34.2,"d":"34.20"},{"v":35.3,"d":"35.30"},"M",34.51,{"v":33.9,"d":"33.90"},1.63,0,0,{"v":1905,"d":"1,905"}]
["2024-07-30","TVB_D+2","TVB","ES","2024-08-01","2024-08-01",{"v":34.602,"d":"34.60"},null,{"v":34.602,"d":"34.60"},33.67,{"v":35.535,"d":"35.54"},"Es",{"$nulls":4},0,0]
["2024-07-30","TVB_D+3","TVB","ES","2024-08-02","2024-08-02",{"v":34.832,"d":"34.83"},null,{"v":34.832,"d":"34.83"},33.67,{"v":35.995,"d":"36.00"},"Es",{"$nulls":4},0,0]
["2024-07-30","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",34.55,null,34.55,34.15,34.95,"M",null,null,2.39,0,0,0]
["2024-07-30","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},34.05,34.95,"M",null,null,{"v":2.7,"d":"2.70"},0,0,0]
["2024-07-30","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",34.98,null,34.98,{"v":34.5,"d":"34.50"},35.45,"M",null,null,2.67,0,0,0]
["2024-07-29","TVB_WD","TVB","ES","2024-07-29","2024-07-29",{"v":34,"d":"34.00"},null,34.28,34.05,{"v":34.5,"d":"34.50"},"M",{"v":34.1,"d":"34.10"},{"v":33.5,"d":"33.50"},1.88,0,0,{"v":4490,"d":"4,490"}]
["2024-07-29","TVB_D+1","TVB","ES","2024-07-30","2024-07-30",34.06,null,34.28,{"v":34.1,"d":"34.10"},34.45,"M",34.15,{"v":33.5,"d":"33.50"},{"v":2.1,"d":"2.10"},0,0,{"v":5815,"d":"5,815"}]
["2024-07-29","TVB_D+2","TVB","ES","2024-07-31","2024-07-31",{"v":34.302,"d":"34.30"},null,{"v":34.302,"d":"34.30"},33.61,{"v":34.995,"d":"35.00"},"Es",{"$nulls":4},0,0]
["2024-07-29","TVB_D+3","TVB","ES","2024-08-01","2024-08-01",{"v":34.618,"d":"34.62"},null,{"v":34.618,"d":"34.62"},33.66,{"v":35.577,"d":"35.58"},"Es",{"$nulls":4},0,0]
["2024-07-29","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",{"v":33.8,"d":"33.80"},null,{"v":33.8,"d":"33.80"},{"v":33.4,"d":"33.40"},{"v":34.2,"d":"34.20"},"M",null,null,2.41,0,0,0]
["2024-07-29","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",{"v":33.9,"d":"33.90"},null,{"v":33.9,"d":"33.90"},33.45,34.35,"M",null,null,2.71,0,0,0]
["2024-07-29","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",34.45,null,34.45,{"v":34,"d":"34.00"},{"v":34.9,"d":"34.90"},"M",null,null,2.67,0,0,0]
["2024-07-28","TVB_WD","TVB","ES","2024-07-28","2024-07-28",33.87,null,33.87,32.52,35.22,"Es",{"$nulls":3},0,0,0]
["2024-07-28","TVB_D+1","TVB","ES","2024-07-29","2024-07-29",33.81,null,33.81,33.21,34.41,"Es",{"$nulls":3},0,0,0]
["2024-07-27","TVB_WD","TVB","ES","2024-07-27","2024-07-27",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},{"v":33,"d":"33.00"},"M",null,null,3.13,0,0,0]
["2024-07-27","TVB_D+1","TVB","ES","2024-07-28","2024-07-28",{"v":32.6,"d":"32.60"},null,{"v":32.6,"d":"32.60"},{"v":32.2,"d":"32.20"},{"v":33,"d":"33.00"},"M",null,null,{"v":2.8,"d":"2.80"},0,0,0]
["2024-07-26","TVB_WD","TVB","ES","2024-07-26","2024-07-26",32.51,null,32.55,32.45,32.64,"M",32.85,{"v":32.3,"d":"32.30"},1.03,0,0,{"v":4311,"d":"4,311"}]
["2024-07-26","TVB_D+1","TVB","ES","2024-07-27","2024-07-27",32.55,null,32.55,32.45,32.64,"M",32.79,{"v":32.5,"d":"32.50"},2.08,0,0,{"v":3200,"d":"3,200"}]
["2024-07-26","TVB_D+2","TVB","ES","2024-07-28","2024-07-28",{"v":32.182,"d":"32.18"},null,{"v":32.182,"d":"32.18"},31.66,{"v":32.705,"d":"32.71"},"Es",{"$nulls":4},0,0]
["2024-07-26","TVB_D+3","TVB","ES","2024-07-29","2024-07-29",{"v":32.782,"d":"32.78"},null,{"v":32.782,"d":"32.78"},{"v":32.309,"d":"32.31"},{"v":33.255,"d":"33.26"},"Es",{"$nulls":4},0,0]
["2024-07-26","TVB_BoM","TVB","ES","2024-07-27","2024-07-31",{"v":32.8,"d":"32.80"},null,{"v":32.8,"d":"32.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-26","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",32.25,null,32.25,31.85,32.65,"M",null,null,2.49,0,0,0]
["2024-07-26","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",32.55,null,32.55,{"v":32.1,"d":"32.10"},{"v":33,"d":"33.00"},"M",null,null,2.78,0,0,0]
["2024-07-26","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",33.25,null,33.25,{"v":32.8,"d":"32.80"},{"v":33.7,"d":"33.70"},"M",null,null,2.74,0,0,0]
["2024-07-25","TVB_WD","TVB","ES","2024-07-25","2024-07-25",31.67,null,31.76,31.52,{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},2.07,0,0,{"v":5719,"d":"5,719"}]
["2024-07-25","TVB_D+1","TVB","ES","2024-07-26","2024-07-26",31.68,null,31.75,{"v":31.5,"d":"31.50"},{"v":32,"d":"32.00"},"M",{"v":32.3,"d":"32.30"},{"v":31.5,"d":"31.50"},1.86,0,0,{"v":4395,"d":"4,395"}]
["2024-07-25","TVB_D+2","TVB","ES","2024-07-27","2024-07-27",{"v":32.157,"d":"32.16"},null,{"v":32.157,"d":"32.16"},31.46,{"v":32.855,"d":"32.86"},"Es",{"$nulls":4},0,0]
["2024-07-25","TVB_D+3","TVB","ES","2024-07-28","2024-07-28",{"v":32.007,"d":"32.01"},null,{"v":32.007,"d":"32.01"},31.16,{"v":32.855,"d":"32.86"},"Es",{"$nulls":4},0,0]
["2024-07-25","TVB_BoM","TVB","ES","2024-07-26","2024-07-31",31.75,null,31.75,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-25","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",{"v":31.6,"d":"31.60"},null,{"v":31.6,"d":"31.60"},{"v":31.2,"d":"31.20"},{"v":32,"d":"32.00"},"M",null,null,2.48,0,0,0]
["2024-07-25","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",31.85,null,31.85,{"v":31.4,"d":"31.40"},{"v":32.3,"d":"32.30"},"M",null,null,2.85,0,0,0]
["2024-07-25","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",{"v":32.7,"d":"32.70"},null,{"v":32.7,"d":"32.70"},32.25,33.15,"M",null,null,2.79,0,0,0]
["2024-07-24","TVB_WD","TVB","ES","2024-07-24","2024-07-24",31.89,null,{"v":32.4,"d":"32.40"},31.95,32.85,"M",31.95,31.65,1.48,0,0,{"v":2523,"d":"2,523"}]
["2024-07-24","TVB_D+1","TVB","ES","2024-07-25","2024-07-25",31.95,null,{"v":32.4,"d":"32.40"},31.95,32.85,"M",{"v":32.7,"d":"32.70"},31.67,{"v":1.1,"d":"1.10"},0,0,{"v":6294,"d":"6,294"}]
["2024-07-24","TVB_D+2","TVB","ES","2024-07-26","2024-07-26",{"v":32.682,"d":"32.68"},null,{"v":32.682,"d":"32.68"},32.16,{"v":33.205,"d":"33.21"},"Es",{"$nulls":4},0,0]
["2024-07-24","TVB_D+3","TVB","ES","2024-07-27","2024-07-27",{"v":32.432,"d":"32.43"},null,{"v":32.432,"d":"32.43"},31.66,{"v":33.205,"d":"33.21"},"Es",{"$nulls":4},0,0]
["2024-07-24","TVB_BoM","TVB","ES","2024-07-25","2024-07-31",32.73,null,32.73,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-24","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",32.45,null,32.45,{"v":32,"d":"32.00"},{"v":32.9,"d":"32.90"},"M",null,null,{"v":2.7,"d":"2.70"},0,0,0]
["2024-07-24","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",{"v":32.8,"d":"32.80"},null,{"v":32.8,"d":"32.80"},32.35,33.25,"M",null,null,2.84,0,0,0]
["2024-07-24","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",33.55,null,33.55,{"v":33.1,"d":"33.10"},{"v":34,"d":"34.00"},"M",null,null,2.76,0,0,0]
["2024-07-23","TVB_WD","TVB","ES","2024-07-23","2024-07-23",30.98,null,31.18,{"v":31,"d":"31.00"},31.35,"M",31.35,{"v":30.9,"d":"30.90"},1.15,0,0,{"v":7805,"d":"7,805"}]
["2024-07-23","TVB_D+1","TVB","ES","2024-07-24","2024-07-24",30.98,null,31.08,{"v":30.8,"d":"30.80"},31.35,"M",31.55,{"v":30.9,"d":"30.90"},1.19,0,0,{"v":5882,"d":"5,882"}]
["2024-07-23","TVB_D+2","TVB","ES","2024-07-25","2024-07-25",{"v":31.357,"d":"31.36"},null,{"v":31.357,"d":"31.36"},30.71,{"v":32.005,"d":"32.01"},"Es",{"$nulls":4},0,0]
["2024-07-23","TVB_D+3","TVB","ES","2024-07-26","2024-07-26",{"v":31.412,"d":"31.41"},null,{"v":31.412,"d":"31.41"},30.72,{"v":32.105,"d":"32.11"},"Es",{"$nulls":4},0,0]
["2024-07-23","TVB_BoM","TVB","ES","2024-07-24","2024-07-31",31.54,null,31.54,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-23","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",{"v":31.1,"d":"31.10"},null,{"v":31.1,"d":"31.10"},{"v":30.7,"d":"30.70"},{"v":31.5,"d":"31.50"},"M",null,null,2.61,0,0,0]
["2024-07-23","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",31.48,null,31.48,31.05,{"v":31.9,"d":"31.90"},"M",null,null,{"v":2.9,"d":"2.90"},0,0,0]
["2024-07-23","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",32.25,null,32.25,{"v":31.8,"d":"31.80"},{"v":32.7,"d":"32.70"},"M",null,null,2.82,0,0,0]
["2024-07-22","TVB_WD","TVB","ES","2024-07-22","2024-07-22",{"v":30.8,"d":"30.80"},null,{"v":31.2,"d":"31.20"},30.75,31.65,"M",{"v":30.9,"d":"30.90"},{"v":30.7,"d":"30.70"},0.88,0,0,{"v":2706,"d":"2,706"}]
["2024-07-22","TVB_D+1","TVB","ES","2024-07-23","2024-07-23",{"v":30.8,"d":"30.80"},null,31.38,{"v":31.1,"d":"31.10"},31.65,"M",{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},0.87,0,0,{"v":1396,"d":"1,396"}]
["2024-07-22","TVB_D+2","TVB","ES","2024-07-24","2024-07-24",{"v":31.332,"d":"31.33"},null,{"v":31.332,"d":"31.33"},30.81,{"v":31.855,"d":"31.86"},"Es",{"$nulls":4},0,0]
["2024-07-22","TVB_D+3","TVB","ES","2024-07-25","2024-07-25",{"v":31.282,"d":"31.28"},null,{"v":31.282,"d":"31.28"},30.71,{"v":31.855,"d":"31.86"},"Es",{"$nulls":4},0,0]
["2024-07-22","TVB_BoM","TVB","ES","2024-07-23","2024-07-31",31.46,null,31.46,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-22","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},{"v":31.1,"d":"31.10"},{"v":31.9,"d":"31.90"},"M",null,null,2.59,0,0,0]
["2024-07-22","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",{"v":31.8,"d":"31.80"},null,{"v":31.8,"d":"31.80"},31.35,32.25,"M",null,null,2.92,0,0,0]
["2024-07-22","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",32.65,null,32.65,{"v":32.2,"d":"32.20"},{"v":33.1,"d":"33.10"},"M",null,null,2.83,0,0,0]
["2024-07-21","TVB_WD","TVB","ES","2024-07-21","2024-07-21",29.92,null,29.92,28.64,31.21,"Es",{"$nulls":3},0,0,0]
["2024-07-21","TVB_D+1","TVB","ES","2024-07-22","2024-07-22",30.75,null,{"v":30.9,"d":"30.90"},{"v":30.6,"d":"30.60"},{"v":31.2,"d":"31.20"},"M",30.75,30.75,1.47,0,0,{"v":1000,"d":"1,000"}]
["2024-07-20","TVB_WD","TVB","ES","2024-07-20","2024-07-20",30.43,null,30.75,{"v":30.3,"d":"30.30"},{"v":31.2,"d":"31.20"},"M",{"v":30.5,"d":"30.50"},30.35,2.53,0,0,{"v":2000,"d":"2,000"}]
["2024-07-20","TVB_D+1","TVB","ES","2024-07-21","2024-07-21",30.43,null,{"v":30.8,"d":"30.80"},{"v":30.3,"d":"30.30"},{"v":31.3,"d":"31.30"},"M",{"v":30.5,"d":"30.50"},30.35,2.85,0,0,{"v":2000,"d":"2,000"}]
["2024-07-19","TVB_WD","TVB","ES","2024-07-19","2024-07-19",31.43,null,31.31,{"v":31.3,"d":"31.30"},31.39,"M",{"v":31.7,"d":"31.70"},{"v":31.2,"d":"31.20"},0.98,0,0,{"v":3986,"d":"3,986"}]
["2024-07-19","TVB_D+1","TVB","ES","2024-07-20","2024-07-20",31.42,null,31.35,31.32,31.35,"M",31.65,{"v":31.2,"d":"31.20"},1.12,0,0,{"v":5870,"d":"5,870"}]
["2024-07-19","TVB_D+2","TVB","ES","2024-07-21","2024-07-21",{"v":30.856,"d":"30.86"},null,{"v":30.856,"d":"30.86"},{"v":29.558,"d":"29.56"},{"v":32.155,"d":"32.16"},"Es",{"$nulls":4},0,0]
["2024-07-19","TVB_D+3","TVB","ES","2024-07-22","2024-07-22",{"v":31.619,"d":"31.62"},null,{"v":31.619,"d":"31.62"},{"v":31.163,"d":"31.16"},{"v":32.076,"d":"32.08"},"Es",{"$nulls":4},0,0]
["2024-07-19","TVB_BoM","TVB","ES","2024-07-20","2024-07-31",{"v":31.6,"d":"31.60"},null,{"v":31.6,"d":"31.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-19","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",31.68,null,31.68,{"v":31.3,"d":"31.30"},32.05,"M",null,null,{"v":2.4,"d":"2.40"},0,0,0]
["2024-07-19","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",{"v":32,"d":"32.00"},null,{"v":32,"d":"32.00"},31.55,32.45,"M",null,null,2.84,0,0,0]
["2024-07-19","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",{"v":32.9,"d":"32.90"},null,{"v":32.9,"d":"32.90"},32.45,33.35,"M",null,null,2.76,0,0,0]
["2024-07-18","TVB_WD","TVB","ES","2024-07-18","2024-07-18",31.54,null,31.93,{"v":31.5,"d":"31.50"},32.35,"M",31.75,31.45,1.19,0,0,{"v":3932,"d":"3,932"}]
["2024-07-18","TVB_D+1","TVB","ES","2024-07-19","2024-07-19",{"v":31.5,"d":"31.50"},null,31.93,{"v":31.5,"d":"31.50"},32.35,"M",31.65,31.45,1.26,0,0,{"v":3120,"d":"3,120"}]
["2024-07-18","TVB_D+2","TVB","ES","2024-07-20","2024-07-20",{"v":31.957,"d":"31.96"},null,{"v":31.957,"d":"31.96"},31.16,{"v":32.755,"d":"32.76"},"Es",{"$nulls":4},0,0]
["2024-07-18","TVB_D+3","TVB","ES","2024-07-21","2024-07-21",{"v":31.707,"d":"31.71"},null,{"v":31.707,"d":"31.71"},31.01,{"v":32.405,"d":"32.41"},"Es",{"$nulls":4},0,0]
["2024-07-18","TVB_BoM","TVB","ES","2024-07-19","2024-07-31",{"v":32.2,"d":"32.20"},null,{"v":32.2,"d":"32.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-18","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",32.15,null,32.15,{"v":31.7,"d":"31.70"},{"v":32.6,"d":"32.60"},"M",null,null,2.57,0,0,0]
["2024-07-18","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},32.05,32.95,"M",null,null,2.84,0,0,0]
["2024-07-18","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",{"v":33.4,"d":"33.40"},null,{"v":33.4,"d":"33.40"},32.95,33.85,"M",null,null,2.76,0,0,0]
["2024-07-17","TVB_WD","TVB","ES","2024-07-17","2024-07-17",31.65,null,{"v":31.4,"d":"31.40"},{"v":31.3,"d":"31.30"},{"v":31.5,"d":"31.50"},"M",{"v":32.4,"d":"32.40"},31.35,1.26,0,0,{"v":7800,"d":"7,800"}]
["2024-07-17","TVB_D+1","TVB","ES","2024-07-18","2024-07-18",31.82,null,31.43,31.35,{"v":31.5,"d":"31.50"},"M",{"v":32.4,"d":"32.40"},31.35,1.34,0,0,{"v":3368,"d":"3,368"}]
["2024-07-17","TVB_D+2","TVB","ES","2024-07-19","2024-07-19",{"v":31.857,"d":"31.86"},null,{"v":31.857,"d":"31.86"},31.21,{"v":32.505,"d":"32.51"},"Es",{"$nulls":4},0,0]
["2024-07-17","TVB_D+3","TVB","ES","2024-07-20","2024-07-20",{"v":32.107,"d":"32.11"},null,{"v":32.107,"d":"32.11"},31.21,{"v":33.005,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2024-07-17","TVB_BoM","TVB","ES","2024-07-18","2024-07-31",31.63,null,31.63,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-17","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",31.48,null,31.48,{"v":31.1,"d":"31.10"},31.85,"M",null,null,2.53,0,0,0]
["2024-07-17","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",31.85,null,31.85,{"v":31.4,"d":"31.40"},{"v":32.3,"d":"32.30"},"M",null,null,2.81,0,0,0]
["2024-07-17","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",32.85,null,32.85,{"v":32.4,"d":"32.40"},{"v":33.3,"d":"33.30"},"M",null,null,2.74,0,0,0]
["2024-07-16","TVB_WD","TVB","ES","2024-07-16","2024-07-16",{"v":31.7,"d":"31.70"},null,32.18,31.95,{"v":32.4,"d":"32.40"},"M",{"v":31.8,"d":"31.80"},{"v":31.5,"d":"31.50"},1.13,0,0,{"v":2388,"d":"2,388"}]
["2024-07-16","TVB_D+1","TVB","ES","2024-07-17","2024-07-17",32.24,null,{"v":32.2,"d":"32.20"},{"v":32,"d":"32.00"},{"v":32.4,"d":"32.40"},"M",{"v":32.4,"d":"32.40"},{"v":31.6,"d":"31.60"},1.19,0,0,{"v":1324,"d":"1,324"}]
["2024-07-16","TVB_D+2","TVB","ES","2024-07-18","2024-07-18",{"v":31.732,"d":"31.73"},null,{"v":31.732,"d":"31.73"},30.86,{"v":32.605,"d":"32.61"},"Es",{"$nulls":4},0,0]
["2024-07-16","TVB_D+3","TVB","ES","2024-07-19","2024-07-19",{"v":32.257,"d":"32.26"},null,{"v":32.257,"d":"32.26"},31.51,{"v":33.005,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2024-07-16","TVB_BoM","TVB","ES","2024-07-17","2024-07-31",32.34,null,32.34,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-16","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},{"v":32.1,"d":"32.10"},{"v":32.9,"d":"32.90"},"M",null,null,2.53,0,0,0]
["2024-07-16","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",{"v":32.9,"d":"32.90"},null,{"v":32.9,"d":"32.90"},32.45,33.35,"M",null,null,2.82,0,0,0]
["2024-07-16","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",{"v":33.8,"d":"33.80"},null,{"v":33.8,"d":"33.80"},33.35,34.25,"M",null,null,2.75,0,0,0]
["2024-07-15","TVB_WD","TVB","ES","2024-07-15","2024-07-15",30.28,null,30.62,30.35,30.88,"M",{"v":30.5,"d":"30.50"},{"v":30.2,"d":"30.20"},1.21,0,0,{"v":2527,"d":"2,527"}]
["2024-07-15","TVB_D+1","TVB","ES","2024-07-16","2024-07-16",30.37,null,30.43,30.25,30.45,"M",{"v":30.5,"d":"30.50"},{"v":30.3,"d":"30.30"},0.89,0,0,{"v":1966,"d":"1,966"}]
["2024-07-15","TVB_D+2","TVB","ES","2024-07-17","2024-07-17",{"v":30.507,"d":"30.51"},null,{"v":30.507,"d":"30.51"},29.66,{"v":31.355,"d":"31.36"},"Es",{"$nulls":4},0,0]
["2024-07-15","TVB_D+3","TVB","ES","2024-07-18","2024-07-18",{"v":30.757,"d":"30.76"},null,{"v":30.757,"d":"30.76"},30.01,{"v":31.505,"d":"31.51"},"Es",{"$nulls":4},0,0]
["2024-07-15","TVB_BoM","TVB","ES","2024-07-16","2024-07-31",30.72,null,30.72,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-15","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",30.85,null,30.85,{"v":30.4,"d":"30.40"},{"v":31.3,"d":"31.30"},"M",null,null,2.97,0,0,0]
["2024-07-15","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",31.43,null,31.43,{"v":31,"d":"31.00"},31.85,"M",null,null,2.89,0,0,0]
["2024-07-15","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",32.55,null,32.55,{"v":32.1,"d":"32.10"},{"v":33,"d":"33.00"},"M",null,null,{"v":2.8,"d":"2.80"},0,0,0]
["2024-07-14","TVB_WD","TVB","ES","2024-07-14","2024-07-14",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},{"v":30.8,"d":"30.80"},{"v":31.8,"d":"31.80"},"M",null,null,3.25,0,0,0]
["2024-07-14","TVB_D+1","TVB","ES","2024-07-15","2024-07-15",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},{"v":30.8,"d":"30.80"},{"v":31.8,"d":"31.80"},"M",null,null,3.25,0,0,0]
["2024-07-13","TVB_WD","TVB","ES","2024-07-13","2024-07-13",{"v":30.9,"d":"30.90"},null,{"v":30.9,"d":"30.90"},{"v":30,"d":"30.00"},{"v":31.8,"d":"31.80"},"M",null,null,{"v":6,"d":"6.00"},0,0,0]
["2024-07-13","TVB_D+1","TVB","ES","2024-07-14","2024-07-14",{"v":30.9,"d":"30.90"},null,{"v":30.9,"d":"30.90"},{"v":30,"d":"30.00"},{"v":31.8,"d":"31.80"},"M",null,null,{"v":6,"d":"6.00"},0,0,0]
["2024-07-12","TVB_WD","TVB","ES","2024-07-12","2024-07-12",30.39,null,30.59,30.05,31.13,"M",{"v":30.6,"d":"30.60"},{"v":30,"d":"30.00"},1.78,0,0,{"v":2875,"d":"2,875"}]
["2024-07-12","TVB_D+1","TVB","ES","2024-07-13","2024-07-13",{"v":30.4,"d":"30.40"},null,30.59,30.05,31.13,"M",{"v":30.5,"d":"30.50"},{"v":30.2,"d":"30.20"},1.88,0,0,{"v":3100,"d":"3,100"}]
["2024-07-12","TVB_D+2","TVB","ES","2024-07-14","2024-07-14",{"v":30.732,"d":"30.73"},null,{"v":30.732,"d":"30.73"},29.91,{"v":31.555,"d":"31.56"},"Es",{"$nulls":4},0,0]
["2024-07-12","TVB_D+3","TVB","ES","2024-07-15","2024-07-15",{"v":30.933,"d":"30.93"},null,{"v":30.933,"d":"30.93"},{"v":30.495,"d":"30.50"},{"v":31.371,"d":"31.37"},"Es",{"$nulls":4},0,0]
["2024-07-12","TVB_BoM","TVB","ES","2024-07-13","2024-07-31",30.98,null,30.98,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-12","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",{"v":31.2,"d":"31.20"},null,{"v":31.2,"d":"31.20"},30.75,31.65,"M",null,null,2.97,0,0,0]
["2024-07-12","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},31.45,32.35,"M",null,null,{"v":2.9,"d":"2.90"},0,0,0]
["2024-07-12","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",33.05,null,33.05,{"v":32.6,"d":"32.60"},{"v":33.5,"d":"33.50"},"M",null,null,2.81,0,0,0]
["2024-07-11","TVB_WD","TVB","ES","2024-07-11","2024-07-11",29.96,null,29.95,{"v":29.8,"d":"29.80"},{"v":30.1,"d":"30.10"},"M",30.55,{"v":29.7,"d":"29.70"},2.08,0,0,{"v":2840,"d":"2,840"}]
["2024-07-11","TVB_D+1","TVB","ES","2024-07-12","2024-07-12",29.79,null,{"v":30,"d":"30.00"},{"v":29.8,"d":"29.80"},{"v":30.2,"d":"30.20"},"M",30.05,{"v":29.6,"d":"29.60"},1.55,0,0,{"v":10107,"d":"10,107"}]
["2024-07-11","TVB_D+2","TVB","ES","2024-07-13","2024-07-13",{"v":30.732,"d":"30.73"},null,{"v":30.732,"d":"30.73"},29.51,{"v":31.955,"d":"31.96"},"Es",{"$nulls":4},0,0]
["2024-07-11","TVB_D+3","TVB","ES","2024-07-14","2024-07-14",{"v":30.732,"d":"30.73"},null,{"v":30.732,"d":"30.73"},29.51,{"v":31.955,"d":"31.96"},"Es",{"$nulls":4},0,0]
["2024-07-11","TVB_BoM","TVB","ES","2024-07-12","2024-07-31",30.22,null,30.22,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-11","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",{"v":30.5,"d":"30.50"},null,{"v":30.5,"d":"30.50"},30.05,30.95,"M",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},2.68,0,0,{"v":8990,"d":"8,990"}]
["2024-07-11","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},30.85,31.75,"M",null,null,2.92,0,0,0]
["2024-07-11","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",32.35,null,32.35,{"v":31.9,"d":"31.90"},{"v":32.8,"d":"32.80"},"M",null,null,2.82,0,0,0]
["2024-07-10","TVB_WD","TVB","ES","2024-07-10","2024-07-10",30.04,null,29.92,29.83,{"v":30.5,"d":"30.50"},"M",30.45,{"v":29.8,"d":"29.80"},1.12,0,0,{"v":3703,"d":"3,703"}]
["2024-07-10","TVB_D+1","TVB","ES","2024-07-11","2024-07-11",30.12,null,29.81,29.78,{"v":30,"d":"30.00"},"M",{"v":31,"d":"31.00"},{"v":29.8,"d":"29.80"},1.18,0,0,{"v":7505,"d":"7,505"}]
["2024-07-10","TVB_D+2","TVB","ES","2024-07-12","2024-07-12",{"v":30.152,"d":"30.15"},null,{"v":30.152,"d":"30.15"},29.41,{"v":30.895,"d":"30.90"},"Es",{"$nulls":4},0,0]
["2024-07-10","TVB_D+3","TVB","ES","2024-07-13","2024-07-13",{"v":30.232,"d":"30.23"},null,{"v":30.232,"d":"30.23"},29.46,{"v":31.005,"d":"31.01"},"Es",{"$nulls":4},0,0]
["2024-07-10","TVB_BoM","TVB","ES","2024-07-11","2024-07-31",30.02,null,30.02,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-10","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",30.51,null,30.15,{"v":29.7,"d":"29.70"},{"v":30.6,"d":"30.60"},"M",30.51,30.51,2.46,0,0,31]
["2024-07-10","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",30.95,null,30.95,{"v":30.5,"d":"30.50"},{"v":31.4,"d":"31.40"},"M",null,null,2.89,0,0,0]
["2024-07-10","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",31.95,null,31.95,{"v":31.5,"d":"31.50"},{"v":32.4,"d":"32.40"},"M",null,null,2.82,0,0,0]
["2024-07-09","TVB_WD","TVB","ES","2024-07-09","2024-07-09",30.67,null,30.18,{"v":30,"d":"30.00"},30.35,"M",30.85,{"v":30.2,"d":"30.20"},1.17,0,0,{"v":4963,"d":"4,963"}]
["2024-07-09","TVB_D+1","TVB","ES","2024-07-10","2024-07-10",30.52,null,30.48,{"v":30,"d":"30.00"},30.95,"M",{"v":30.8,"d":"30.80"},{"v":30,"d":"30.00"},1.28,0,0,{"v":5540,"d":"5,540"}]
["2024-07-09","TVB_D+2","TVB","ES","2024-07-11","2024-07-11",{"v":30.482,"d":"30.48"},null,{"v":30.482,"d":"30.48"},29.66,{"v":31.305,"d":"31.31"},"Es",{"$nulls":4},0,0]
["2024-07-09","TVB_D+3","TVB","ES","2024-07-12","2024-07-12",{"v":30.557,"d":"30.56"},null,{"v":30.557,"d":"30.56"},29.66,{"v":31.455,"d":"31.46"},"Es",{"$nulls":4},0,0]
["2024-07-09","TVB_BoM","TVB","ES","2024-07-10","2024-07-31",31.08,null,31.08,29.66,32.51,"Es",{"$nulls":3},0,0,0]
["2024-07-09","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},30.25,31.15,"M",null,null,2.91,0,0,0]
["2024-07-09","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},31.05,31.95,"M",null,null,2.83,0,0,0]
["2024-07-09","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",32.35,null,32.35,{"v":31.9,"d":"31.90"},{"v":32.8,"d":"32.80"},"M",null,null,2.76,0,0,0]
["2024-07-08","TVB_WD","TVB","ES","2024-07-08","2024-07-08",31.92,null,31.28,{"v":31,"d":"31.00"},31.55,"M",32.75,31.55,1.44,0,0,{"v":3457,"d":"3,457"}]
["2024-07-08","TVB_D+1","TVB","ES","2024-07-09","2024-07-09",31.94,null,31.35,{"v":31.2,"d":"31.20"},{"v":31.5,"d":"31.50"},"M",32.75,31.55,2.04,0,0,{"v":6200,"d":"6,200"}]
["2024-07-08","TVB_D+2","TVB","ES","2024-07-10","2024-07-10",{"v":31.332,"d":"31.33"},null,{"v":31.332,"d":"31.33"},30.66,{"v":32.005,"d":"32.01"},"Es",{"$nulls":4},0,0]
["2024-07-08","TVB_D+3","TVB","ES","2024-07-11","2024-07-11",{"v":31.382,"d":"31.38"},null,{"v":31.382,"d":"31.38"},30.66,{"v":32.105,"d":"32.11"},"Es",{"$nulls":4},0,0]
["2024-07-08","TVB_BoM","TVB","ES","2024-07-09","2024-07-31",31.32,null,31.32,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-08","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",31.65,null,31.65,{"v":31.2,"d":"31.20"},{"v":32.1,"d":"32.10"},"M",null,null,2.66,0,0,0]
["2024-07-08","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",32.45,null,32.45,{"v":32,"d":"32.00"},{"v":32.9,"d":"32.90"},"M",null,null,2.61,0,0,0]
["2024-07-08","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",33.35,null,33.35,{"v":32.9,"d":"32.90"},{"v":33.8,"d":"33.80"},"M",null,null,2.48,0,0,0]
["2024-07-07","TVB_WD","TVB","ES","2024-07-07","2024-07-07",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},{"v":33,"d":"33.00"},"M",null,null,3.67,0,0,0]
["2024-07-07","TVB_D+1","TVB","ES","2024-07-08","2024-07-08",32.35,null,32.35,{"v":32,"d":"32.00"},{"v":32.7,"d":"32.70"},"M",null,null,3.29,0,0,0]
["2024-07-06","TVB_WD","TVB","ES","2024-07-06","2024-07-06",32.25,null,32.25,{"v":31.5,"d":"31.50"},{"v":33,"d":"33.00"},"M",null,null,4.76,0,0,0]
["2024-07-06","TVB_D+1","TVB","ES","2024-07-07","2024-07-07",32.89,null,{"v":32.1,"d":"32.10"},{"v":31.5,"d":"31.50"},{"v":32.7,"d":"32.70"},"M",32.89,32.89,4.98,0,0,1]
["2024-07-05","TVB_WD","TVB","ES","2024-07-05","2024-07-05",32.52,null,31.68,31.25,{"v":32.1,"d":"32.10"},"Ex",{"v":32.8,"d":"32.80"},{"v":32.3,"d":"32.30"},1.75,0,0,{"v":2215,"d":"2,215"}]
["2024-07-05","TVB_D+1","TVB","ES","2024-07-06","2024-07-06",32.35,null,32.13,31.85,{"v":32.4,"d":"32.40"},"M",32.85,31.85,0.84,0,0,{"v":6956,"d":"6,956"}]
["2024-07-05","TVB_D+2","TVB","ES","2024-07-07","2024-07-07",{"v":32.156,"d":"32.16"},null,{"v":32.156,"d":"32.16"},{"v":31.685,"d":"31.69"},{"v":32.627,"d":"32.63"},"Es",{"$nulls":4},0,0]
["2024-07-05","TVB_D+3","TVB","ES","2024-07-08","2024-07-08",{"v":32.153,"d":"32.15"},null,{"v":32.153,"d":"32.15"},{"v":31.7,"d":"31.70"},{"v":32.606,"d":"32.61"},"Es",{"$nulls":4},0,0]
["2024-07-05","TVB_BoM","TVB","ES","2024-07-06","2024-07-31",32.24,null,32.24,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-05","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},32.05,32.95,"M",null,null,2.79,0,0,0]
["2024-07-05","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",33.25,null,33.25,{"v":32.8,"d":"32.80"},{"v":33.7,"d":"33.70"},"M",null,null,2.71,0,0,0]
["2024-07-05","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",34.13,null,34.13,{"v":33.7,"d":"33.70"},34.55,"M",null,null,2.66,0,0,0]
["2024-07-04","TVB_WD","TVB","ES","2024-07-04","2024-07-04",32.24,null,32.37,32.34,33.95,"M",{"v":32.7,"d":"32.70"},{"v":32,"d":"32.00"},1.85,0,0,{"v":5820,"d":"5,820"}]
["2024-07-04","TVB_D+1","TVB","ES","2024-07-05","2024-07-05",32.32,null,{"v":32.4,"d":"32.40"},null,null,"M",{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},{"v":1.9,"d":"1.90"},0,0,{"v":7100,"d":"7,100"}]
["2024-07-04","TVB_D+2","TVB","ES","2024-07-06","2024-07-06",{"v":32.307,"d":"32.31"},null,{"v":32.307,"d":"32.31"},31.51,{"v":33.105,"d":"33.11"},"Es",{"$nulls":4},0,0]
["2024-07-04","TVB_D+3","TVB","ES","2024-07-07","2024-07-07",{"v":32.307,"d":"32.31"},null,{"v":32.307,"d":"32.31"},31.51,{"v":33.105,"d":"33.11"},"Es",{"$nulls":4},0,0]
["2024-07-04","TVB_BoM","TVB","ES","2024-07-05","2024-07-31",32.61,null,32.61,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-04","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",32.85,null,32.85,{"v":32.4,"d":"32.40"},{"v":33.3,"d":"33.30"},"M",null,null,2.81,0,0,0]
["2024-07-04","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",{"v":33.6,"d":"33.60"},null,{"v":33.6,"d":"33.60"},33.15,34.05,"M",null,null,2.74,0,0,0]
["2024-07-04","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",34.45,null,34.45,{"v":34,"d":"34.00"},{"v":34.9,"d":"34.90"},"M",null,null,2.69,0,0,0]
["2024-07-03","TVB_WD","TVB","ES","2024-07-03","2024-07-03",32.41,null,31.75,{"v":31.5,"d":"31.50"},{"v":32,"d":"32.00"},"M",32.75,{"v":32,"d":"32.00"},1.47,0,0,{"v":3402,"d":"3,402"}]
["2024-07-03","TVB_D+1","TVB","ES","2024-07-04","2024-07-04",32.22,null,31.88,31.65,{"v":32.1,"d":"32.10"},"M",{"v":32.7,"d":"32.70"},{"v":31.7,"d":"31.70"},0.94,0,0,{"v":7252,"d":"7,252"}]
["2024-07-03","TVB_D+2","TVB","ES","2024-07-05","2024-07-05",{"v":32.327,"d":"32.33"},null,{"v":32.327,"d":"32.33"},31.66,{"v":32.995,"d":"33.00"},"Es",{"$nulls":4},0,0]
["2024-07-03","TVB_D+3","TVB","ES","2024-07-06","2024-07-06",{"v":32.207,"d":"32.21"},null,{"v":32.207,"d":"32.21"},31.41,{"v":33.005,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2024-07-03","TVB_BoM","TVB","ES","2024-07-04","2024-07-31",32.08,null,32.08,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-03","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",{"v":31.8,"d":"31.80"},null,{"v":31.8,"d":"31.80"},31.35,32.25,"M",null,null,{"v":2.8,"d":"2.80"},0,0,0]
["2024-07-03","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},32.74,33.66,"M",null,null,2.75,0,0,0]
["2024-07-03","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",33.99,null,33.99,33.54,34.44,"M",null,null,2.67,0,0,0]
["2024-07-02","TVB_WD","TVB","ES","2024-07-02","2024-07-02",32.81,null,32.75,{"v":32.5,"d":"32.50"},{"v":33,"d":"33.00"},"M",{"v":32.9,"d":"32.90"},{"v":32.6,"d":"32.60"},1.43,0,0,{"v":3134,"d":"3,134"}]
["2024-07-02","TVB_D+1","TVB","ES","2024-07-03","2024-07-03",32.82,null,{"v":32.8,"d":"32.80"},{"v":32.6,"d":"32.60"},{"v":33,"d":"33.00"},"M",{"v":32.9,"d":"32.90"},32.64,1.02,0,0,{"v":6750,"d":"6,750"}]
["2024-07-02","TVB_D+2","TVB","ES","2024-07-04","2024-07-04",{"v":33.057,"d":"33.06"},null,{"v":33.057,"d":"33.06"},32.41,{"v":33.705,"d":"33.71"},"Es",{"$nulls":4},0,0]
["2024-07-02","TVB_D+3","TVB","ES","2024-07-05","2024-07-05",{"v":33.202,"d":"33.20"},null,{"v":33.202,"d":"33.20"},32.41,{"v":33.995,"d":"34.00"},"Es",{"$nulls":4},0,0]
["2024-07-02","TVB_BoM","TVB","ES","2024-07-03","2024-07-31",32.87,null,32.87,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-02","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",32.96,null,32.96,{"v":32.5,"d":"32.50"},33.41,"M",null,null,2.72,0,0,0]
["2024-07-02","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",34.02,null,34.02,33.57,34.47,"M",null,null,2.71,0,0,0]
["2024-07-02","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",34.74,null,34.74,34.29,35.19,"M",null,null,2.64,0,0,0]
["2024-07-01","TVB_WD","TVB","ES","2024-07-01","2024-07-01",33.72,null,{"v":32.8,"d":"32.80"},{"v":32.5,"d":"32.50"},{"v":33.1,"d":"33.10"},"M",{"v":34.8,"d":"34.80"},{"v":33,"d":"33.00"},1.25,0,0,{"v":5626,"d":"5,626"}]
["2024-07-01","TVB_D+1","TVB","ES","2024-07-02","2024-07-02",{"v":33.5,"d":"33.50"},null,32.75,{"v":32.4,"d":"32.40"},{"v":33.1,"d":"33.10"},"M",33.95,{"v":33,"d":"33.00"},1.22,0,0,{"v":9470,"d":"9,470"}]
["2024-07-01","TVB_D+2","TVB","ES","2024-07-03","2024-07-03",33.47,null,33.47,{"v":32.835,"d":"32.84"},{"v":34.105,"d":"34.11"},"Es",{"$nulls":4},0,0]
["2024-07-01","TVB_D+3","TVB","ES","2024-07-04","2024-07-04",{"v":33.307,"d":"33.31"},null,{"v":33.307,"d":"33.31"},32.51,{"v":34.105,"d":"34.11"},"Es",{"$nulls":4},0,0]
["2024-07-01","TVB_BoM","TVB","ES","2024-07-02","2024-07-31",32.92,null,32.92,null,null,"Es",{"$nulls":3},0,0,0]
["2024-07-01","TVB_M+1","TVB","ES","2024-08-01","2024-08-31",32.88,null,32.88,32.42,33.33,"M",null,null,2.69,0,0,0]
["2024-07-01","TVB_M+2","TVB","ES","2024-09-01","2024-09-30",33.88,null,33.88,33.42,34.33,"M",null,null,2.63,0,0,0]
["2024-07-01","TVB_M+3","TVB","ES","2024-10-01","2024-10-31",34.48,null,34.48,34.02,34.93,"M",null,null,2.59,0,0,0]
["2024-06-30","TVB_WD","TVB","ES","2024-06-30","2024-06-30",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},{"v":34,"d":"34.00"},{"v":35,"d":"35.00"},"M",null,null,3.39,0,0,0]
["2024-06-30","TVB_D+1","TVB","ES","2024-07-01","2024-07-01",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},{"v":34,"d":"34.00"},{"v":35,"d":"35.00"},"M",null,null,3.39,0,0,0]
["2024-06-29","TVB_WD","TVB","ES","2024-06-29","2024-06-29",34.15,null,34.15,{"v":33.8,"d":"33.80"},{"v":34.5,"d":"34.50"},"M",null,null,2.07,0,0,0]
["2024-06-29","TVB_D+1","TVB","ES","2024-06-30","2024-06-30",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},{"v":33.8,"d":"33.80"},{"v":35,"d":"35.00"},"M",null,null,3.55,0,0,0]
["2024-06-28","TVB_WD","TVB","ES","2024-06-28","2024-06-28",33.47,null,{"v":33.5,"d":"33.50"},{"v":33.2,"d":"33.20"},{"v":33.8,"d":"33.80"},"M",{"v":34,"d":"34.00"},{"v":33.2,"d":"33.20"},{"v":1.8,"d":"1.80"},0,0,{"v":19290,"d":"19,290"}]
["2024-06-28","TVB_D+1","TVB","ES","2024-06-29","2024-06-29",33.34,null,33.53,{"v":33.2,"d":"33.20"},33.85,"M",{"v":33.5,"d":"33.50"},{"v":33.2,"d":"33.20"},{"v":2,"d":"2.00"},0,0,{"v":9295,"d":"9,295"}]
["2024-06-28","TVB_D+2","TVB","ES","2024-06-30","2024-06-30",{"v":33.383,"d":"33.38"},null,{"v":33.383,"d":"33.38"},{"v":32.812,"d":"32.81"},{"v":33.955,"d":"33.96"},"Es",{"$nulls":4},0,0]
["2024-06-28","TVB_D+3","TVB","ES","2024-07-01","2024-07-01",{"v":33.772,"d":"33.77"},null,{"v":33.772,"d":"33.77"},{"v":33.318,"d":"33.32"},{"v":34.227,"d":"34.23"},"Es",{"$nulls":4},0,0]
["2024-06-28","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",33.66,null,33.66,32.92,{"v":34.4,"d":"34.40"},"Es",{"$nulls":3},0,0,0]
["2024-06-28","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",33.94,null,33.94,33.27,{"v":34.6,"d":"34.60"},"Es",{"$nulls":3},0,0,0]
["2024-06-28","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",34.61,null,34.61,34.02,{"v":35.2,"d":"35.20"},"Es",{"$nulls":3},0,0,0]
["2024-06-27","TVB_WD","TVB","ES","2024-06-27","2024-06-27",33.69,null,33.86,33.55,{"v":33.9,"d":"33.90"},"M",{"v":34,"d":"34.00"},{"v":33.4,"d":"33.40"},0.95,0,0,{"v":6886,"d":"6,886"}]
["2024-06-27","TVB_D+1","TVB","ES","2024-06-28","2024-06-28",33.67,null,33.73,33.55,{"v":33.9,"d":"33.90"},"M",{"v":33.9,"d":"33.90"},33.45,0.82,0,0,{"v":3890,"d":"3,890"}]
["2024-06-27","TVB_D+2","TVB","ES","2024-06-29","2024-06-29",{"v":34.007,"d":"34.01"},null,{"v":34.007,"d":"34.01"},33.21,{"v":34.805,"d":"34.81"},"Es",{"$nulls":4},0,0]
["2024-06-27","TVB_D+3","TVB","ES","2024-06-30","2024-06-30",{"v":34.057,"d":"34.06"},null,{"v":34.057,"d":"34.06"},33.31,{"v":34.805,"d":"34.81"},"Es",{"$nulls":4},0,0]
["2024-06-27","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",33.66,null,33.66,33.17,34.15,"Es",{"$nulls":3},0,0,0]
["2024-06-27","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",34.09,null,34.09,33.42,34.75,"Es",{"$nulls":3},0,0,0]
["2024-06-27","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",35.14,null,35.14,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","TVB_WD","TVB","ES","2024-06-26","2024-06-26",34.25,null,{"v":33.5,"d":"33.50"},{"v":33,"d":"33.00"},{"v":34,"d":"34.00"},"M",34.75,{"v":34,"d":"34.00"},1.43,0,0,{"v":8890,"d":"8,890"}]
["2024-06-26","TVB_D+1","TVB","ES","2024-06-27","2024-06-27",34.23,null,33.51,{"v":33.2,"d":"33.20"},33.81,"M",34.85,{"v":33.5,"d":"33.50"},0.62,0,0,{"v":16224,"d":"16,224"}]
["2024-06-26","TVB_D+2","TVB","ES","2024-06-28","2024-06-28",{"v":35.236,"d":"35.24"},null,{"v":35.236,"d":"35.24"},{"v":33.739,"d":"33.74"},{"v":36.733,"d":"36.73"},"Es",{"$nulls":4},0,0]
["2024-06-26","TVB_D+3","TVB","ES","2024-06-29","2024-06-29",{"v":34.457,"d":"34.46"},null,{"v":34.457,"d":"34.46"},33.21,{"v":35.705,"d":"35.71"},"Es",{"$nulls":4},0,0]
["2024-06-26","TVB_BoM","TVB","ES","2024-06-27","2024-06-30",33.93,null,33.93,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-26","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",33.66,null,33.66,33.12,{"v":34.2,"d":"34.20"},"Es",{"$nulls":3},0,0,0]
["2024-06-26","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",33.91,null,33.91,33.27,34.55,"Es",{"$nulls":3},0,0,0]
["2024-06-26","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",34.86,null,34.86,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","TVB_WD","TVB","ES","2024-06-25","2024-06-25",34.16,null,34.25,{"v":34,"d":"34.00"},{"v":34.5,"d":"34.50"},"M",{"v":34.4,"d":"34.40"},{"v":34,"d":"34.00"},1.41,0,0,{"v":8025,"d":"8,025"}]
["2024-06-25","TVB_D+1","TVB","ES","2024-06-26","2024-06-26",34.04,null,34.38,{"v":34.3,"d":"34.30"},34.45,"M",{"v":34.5,"d":"34.50"},{"v":33.8,"d":"33.80"},0.96,0,0,{"v":8826,"d":"8,826"}]
["2024-06-25","TVB_D+2","TVB","ES","2024-06-27","2024-06-27",{"v":34.502,"d":"34.50"},null,{"v":34.502,"d":"34.50"},33.76,{"v":35.245,"d":"35.25"},"Es",{"$nulls":4},0,0]
["2024-06-25","TVB_D+3","TVB","ES","2024-06-28","2024-06-28",{"v":34.532,"d":"34.53"},null,{"v":34.532,"d":"34.53"},33.76,{"v":35.305,"d":"35.31"},"Es",{"$nulls":4},0,0]
["2024-06-25","TVB_BoM","TVB","ES","2024-06-26","2024-06-30",34.85,null,34.85,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-25","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",34.46,null,34.46,34.02,{"v":34.9,"d":"34.90"},"Es",{"$nulls":3},0,0,0]
["2024-06-25","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",34.64,null,34.64,34.02,35.25,"Es",{"$nulls":3},0,0,0]
["2024-06-25","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",35.51,null,35.51,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","TVB_WD","TVB","ES","2024-06-24","2024-06-24",33.61,null,{"v":33.5,"d":"33.50"},33.15,33.85,"M",{"v":33.8,"d":"33.80"},{"v":33.5,"d":"33.50"},1.41,0,0,{"v":4271,"d":"4,271"}]
["2024-06-24","TVB_D+1","TVB","ES","2024-06-25","2024-06-25",33.59,null,{"v":33.4,"d":"33.40"},{"v":33.2,"d":"33.20"},{"v":33.6,"d":"33.60"},"M",{"v":33.8,"d":"33.80"},33.45,1.41,0,0,{"v":6998,"d":"6,998"}]
["2024-06-24","TVB_D+2","TVB","ES","2024-06-26","2024-06-26",{"v":34.032,"d":"34.03"},null,{"v":34.032,"d":"34.03"},33.06,{"v":35.005,"d":"35.01"},"Es",{"$nulls":4},0,0]
["2024-06-24","TVB_D+3","TVB","ES","2024-06-27","2024-06-27",{"v":34.026,"d":"34.03"},null,{"v":34.026,"d":"34.03"},{"v":33.047,"d":"33.05"},{"v":35.005,"d":"35.01"},"Es",{"$nulls":4},0,0]
["2024-06-24","TVB_BoM","TVB","ES","2024-06-25","2024-06-30",33.83,null,33.83,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-24","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",33.84,null,33.84,33.38,34.29,"Es",{"$nulls":3},0,0,0]
["2024-06-24","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",34.14,null,34.14,33.62,34.65,"Es",{"$nulls":3},0,0,0]
["2024-06-24","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",35.13,null,35.13,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-23","TVB_WD","TVB","ES","2024-06-23","2024-06-23",34.25,null,34.25,{"v":33.5,"d":"33.50"},{"v":35,"d":"35.00"},"M",null,null,4.36,0,0,0]
["2024-06-23","TVB_D+1","TVB","ES","2024-06-24","2024-06-24",34.25,null,34.25,{"v":33.5,"d":"33.50"},{"v":35,"d":"35.00"},"M",null,null,4.36,0,0,0]
["2024-06-22","TVB_WD","TVB","ES","2024-06-22","2024-06-22",{"v":35,"d":"35.00"},null,{"v":34.4,"d":"34.40"},{"v":33.8,"d":"33.80"},{"v":35,"d":"35.00"},"M",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},3.52,0,0,100]
["2024-06-22","TVB_D+1","TVB","ES","2024-06-23","2024-06-23",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},{"v":33.8,"d":"33.80"},{"v":35,"d":"35.00"},"M",null,null,3.52,0,0,0]
["2024-06-21","TVB_WD","TVB","ES","2024-06-21","2024-06-21",33.51,null,33.75,{"v":33.5,"d":"33.50"},{"v":34,"d":"34.00"},"M",{"v":34,"d":"34.00"},33.35,0.78,0,0,{"v":11798,"d":"11,798"}]
["2024-06-21","TVB_D+1","TVB","ES","2024-06-22","2024-06-22",33.49,null,33.75,{"v":33.5,"d":"33.50"},{"v":34,"d":"34.00"},"M",{"v":34,"d":"34.00"},{"v":33.3,"d":"33.30"},0.59,0,0,{"v":14356,"d":"14,356"}]
["2024-06-21","TVB_D+2","TVB","ES","2024-06-23","2024-06-23",{"v":33.432,"d":"33.43"},null,{"v":33.432,"d":"33.43"},32.91,{"v":33.955,"d":"33.96"},"Es",{"$nulls":4},0,0]
["2024-06-21","TVB_D+3","TVB","ES","2024-06-24","2024-06-24",{"v":33.332,"d":"33.33"},null,{"v":33.332,"d":"33.33"},{"v":32.844,"d":"32.84"},{"v":33.821,"d":"33.82"},"Es",{"$nulls":4},0,0]
["2024-06-21","TVB_BoM","TVB","ES","2024-06-22","2024-06-30",33.31,null,33.31,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",33.71,null,33.71,33.17,34.25,"Es",{"$nulls":3},0,0,0]
["2024-06-21","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",33.94,null,33.94,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-21","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",34.84,null,34.84,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-20","TVB_WD","TVB","ES","2024-06-20","2024-06-20",34.68,null,34.17,{"v":34.1,"d":"34.10"},34.65,"M",{"v":35.2,"d":"35.20"},{"v":34.1,"d":"34.10"},1.03,0,0,{"v":12751,"d":"12,751"}]
["2024-06-20","TVB_D+1","TVB","ES","2024-06-21","2024-06-21",34.65,null,34.08,34.04,34.19,"M",35.15,{"v":33.9,"d":"33.90"},0.95,0,0,{"v":24643,"d":"24,643"}]
["2024-06-20","TVB_D+2","TVB","ES","2024-06-22","2024-06-22",{"v":34.582,"d":"34.58"},null,{"v":34.582,"d":"34.58"},33.66,{"v":35.505,"d":"35.51"},"Es",{"$nulls":4},0,0]
["2024-06-20","TVB_D+3","TVB","ES","2024-06-23","2024-06-23",{"v":34.582,"d":"34.58"},null,{"v":34.582,"d":"34.58"},33.66,{"v":35.505,"d":"35.51"},"Es",{"$nulls":4},0,0]
["2024-06-20","TVB_BoM","TVB","ES","2024-06-21","2024-06-30",34.06,null,34.06,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-20","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",34.31,null,34.31,33.62,{"v":35,"d":"35.00"},"Es",{"$nulls":3},0,0,0]
["2024-06-20","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",34.26,null,34.26,33.77,34.75,"Es",{"$nulls":3},0,0,0]
["2024-06-20","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",35.85,null,35.85,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","TVB_WD","TVB","ES","2024-06-19","2024-06-19",{"v":34.6,"d":"34.60"},null,35.11,{"v":34.8,"d":"34.80"},35.15,"M",35.15,33.95,1.09,0,0,{"v":3864,"d":"3,864"}]
["2024-06-19","TVB_D+1","TVB","ES","2024-06-20","2024-06-20",34.46,{"v":34.5,"d":"34.50"},{"v":35.1,"d":"35.10"},34.75,35.15,"M",35.15,{"v":34.1,"d":"34.10"},1.22,300,0,{"v":6945,"d":"6,945"}]
["2024-06-19","TVB_D+2","TVB","ES","2024-06-21","2024-06-21",{"v":34.632,"d":"34.63"},null,{"v":34.632,"d":"34.63"},33.96,{"v":35.305,"d":"35.31"},"Es",{"$nulls":4},0,0]
["2024-06-19","TVB_D+3","TVB","ES","2024-06-22","2024-06-22",{"v":34.582,"d":"34.58"},null,{"v":34.582,"d":"34.58"},33.86,{"v":35.305,"d":"35.31"},"Es",{"$nulls":4},0,0]
["2024-06-19","TVB_BoM","TVB","ES","2024-06-20","2024-06-30",34.96,null,34.96,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-19","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",34.93,null,34.93,{"v":34.5,"d":"34.50"},35.36,"Es",{"$nulls":3},0,0,0]
["2024-06-19","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",35.38,null,35.38,34.84,35.92,"Es",{"$nulls":3},0,0,0]
["2024-06-19","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",36.61,null,36.61,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-18","TVB_WD","TVB","ES","2024-06-18","2024-06-18",34.01,null,{"v":34.1,"d":"34.10"},{"v":33.8,"d":"33.80"},{"v":34.4,"d":"34.40"},"M",{"v":34.2,"d":"34.20"},{"v":33.8,"d":"33.80"},1.35,0,0,{"v":13548,"d":"13,548"}]
["2024-06-18","TVB_D+1","TVB","ES","2024-06-19","2024-06-19",{"v":33.9,"d":"33.90"},null,{"v":34.1,"d":"34.10"},{"v":33.7,"d":"33.70"},{"v":34.5,"d":"34.50"},"M",{"v":34.2,"d":"34.20"},{"v":33.7,"d":"33.70"},1.43,0,0,{"v":8917,"d":"8,917"}]
["2024-06-18","TVB_D+2","TVB","ES","2024-06-20","2024-06-20",{"v":34.882,"d":"34.88"},null,{"v":34.882,"d":"34.88"},33.76,{"v":36.005,"d":"36.01"},"Es",{"$nulls":4},0,0]
["2024-06-18","TVB_D+3","TVB","ES","2024-06-21","2024-06-21",{"v":35.132,"d":"35.13"},null,{"v":35.132,"d":"35.13"},null,null,"Es",{"$nulls":4},0,0]
["2024-06-18","TVB_BoM","TVB","ES","2024-06-19","2024-06-30",33.86,null,33.86,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-18","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",34.16,null,34.16,33.77,34.55,"Es",{"$nulls":3},0,0,0]
["2024-06-18","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",34.64,null,34.64,34.02,35.25,"Es",{"$nulls":3},0,0,0]
["2024-06-18","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",35.86,null,35.86,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","TVB_WD","TVB","ES","2024-06-17","2024-06-17",33.98,34.95,33.83,{"v":33,"d":"33.00"},34.65,"M",34.95,{"v":33.7,"d":"33.70"},{"v":2.4,"d":"2.40"},295,0,{"v":14562,"d":"14,562"}]
["2024-06-17","TVB_D+1","TVB","ES","2024-06-18","2024-06-18",33.95,null,33.95,{"v":33.7,"d":"33.70"},{"v":34.2,"d":"34.20"},"M",34.25,{"v":33.7,"d":"33.70"},2.22,0,0,{"v":18031,"d":"18,031"}]
["2024-06-17","TVB_D+2","TVB","ES","2024-06-19","2024-06-19",{"v":35.257,"d":"35.26"},null,{"v":35.257,"d":"35.26"},null,null,"Es",{"$nulls":4},0,0]
["2024-06-17","TVB_D+3","TVB","ES","2024-06-20","2024-06-20",{"v":35.227,"d":"35.23"},null,{"v":35.227,"d":"35.23"},null,null,"Es",{"$nulls":4},0,0]
["2024-06-17","TVB_BoM","TVB","ES","2024-06-18","2024-06-30",33.69,null,33.69,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-17","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",33.84,null,33.84,33.37,{"v":34.3,"d":"34.30"},"Es",{"$nulls":3},0,0,0]
["2024-06-17","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",34.24,null,34.24,33.57,{"v":34.9,"d":"34.90"},"Es",{"$nulls":3},0,0,0]
["2024-06-17","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",36.66,null,36.66,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-16","TVB_WD","TVB","ES","2024-06-16","2024-06-16",{"v":33.4,"d":"33.40"},null,{"v":33.4,"d":"33.40"},{"v":32.8,"d":"32.80"},{"v":34,"d":"34.00"},"M",null,null,4.27,0,0,0]
["2024-06-16","TVB_D+1","TVB","ES","2024-06-17","2024-06-17",{"v":33.4,"d":"33.40"},null,{"v":33.4,"d":"33.40"},{"v":32.8,"d":"32.80"},{"v":34,"d":"34.00"},"M",null,null,4.27,0,0,0]
["2024-06-15","TVB_WD","TVB","ES","2024-06-15","2024-06-15",32.85,null,{"v":32.7,"d":"32.70"},null,null,"M",{"v":33,"d":"33.00"},{"v":32.7,"d":"32.70"},null,0,0,{"v":1500,"d":"1,500"}]
["2024-06-15","TVB_D+1","TVB","ES","2024-06-16","2024-06-16",33.75,null,33.75,33.29,34.21,"Es",{"$nulls":3},0,0,0]
["2024-06-14","TVB_WD","TVB","ES","2024-06-14","2024-06-14",34.67,null,34.75,{"v":34,"d":"34.00"},{"v":35.5,"d":"35.50"},"M",{"v":35,"d":"35.00"},{"v":34.4,"d":"34.40"},2.61,0,0,{"v":2882,"d":"2,882"}]
["2024-06-14","TVB_D+1","TVB","ES","2024-06-15","2024-06-15",34.47,null,34.75,{"v":34,"d":"34.00"},{"v":35.5,"d":"35.50"},"M",{"v":34.8,"d":"34.80"},{"v":34,"d":"34.00"},1.45,0,0,{"v":14680,"d":"14,680"}]
["2024-06-14","TVB_D+2","TVB","ES","2024-06-16","2024-06-16",{"v":35.132,"d":"35.13"},null,{"v":35.132,"d":"35.13"},34.26,{"v":36.005,"d":"36.01"},"Es",{"$nulls":4},0,0]
["2024-06-14","TVB_D+3","TVB","ES","2024-06-17","2024-06-17",{"v":34.886,"d":"34.89"},null,{"v":34.886,"d":"34.89"},{"v":34.323,"d":"34.32"},35.45,"Es",{"$nulls":4},0,0]
["2024-06-14","TVB_BoM","TVB","ES","2024-06-15","2024-06-30",34.86,null,34.86,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-14","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",35.06,null,35.06,34.52,{"v":35.6,"d":"35.60"},"Es",{"$nulls":3},0,0,0]
["2024-06-14","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",35.49,null,35.49,34.82,36.15,"Es",{"$nulls":3},0,0,0]
["2024-06-14","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",36.23,null,36.23,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-13","TVB_WD","TVB","ES","2024-06-13","2024-06-13",35.78,null,35.25,{"v":35,"d":"35.00"},{"v":35.5,"d":"35.50"},"M",{"v":36,"d":"36.00"},{"v":35.5,"d":"35.50"},{"v":1.6,"d":"1.60"},0,0,{"v":8260,"d":"8,260"}]
["2024-06-13","TVB_D+1","TVB","ES","2024-06-14","2024-06-14",35.66,null,35.16,34.98,35.88,"M",{"v":36.1,"d":"36.10"},{"v":35.3,"d":"35.30"},2.04,0,0,{"v":1700,"d":"1,700"}]
["2024-06-13","TVB_D+2","TVB","ES","2024-06-15","2024-06-15",{"v":35.602,"d":"35.60"},null,{"v":35.602,"d":"35.60"},34.91,{"v":36.295,"d":"36.30"},"Es",{"$nulls":4},0,0]
["2024-06-13","TVB_D+3","TVB","ES","2024-06-16","2024-06-16",{"v":35.602,"d":"35.60"},null,{"v":35.602,"d":"35.60"},34.91,{"v":36.295,"d":"36.30"},"Es",{"$nulls":4},0,0]
["2024-06-13","TVB_BoM","TVB","ES","2024-06-14","2024-06-30",35.33,null,35.33,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-13","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",35.25,null,35.25,34.72,35.79,"Es",{"$nulls":3},0,0,0]
["2024-06-13","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",35.39,null,35.39,34.72,36.05,"Es",{"$nulls":3},0,0,0]
["2024-06-13","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",35.84,null,35.84,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","TVB_WD","TVB","ES","2024-06-12","2024-06-12",34.88,null,{"v":34.9,"d":"34.90"},null,null,"M",{"v":35.5,"d":"35.50"},{"v":34.7,"d":"34.70"},1.73,0,0,{"v":8795,"d":"8,795"}]
["2024-06-12","TVB_D+1","TVB","ES","2024-06-13","2024-06-13",34.86,null,34.88,null,null,"M",{"v":34.9,"d":"34.90"},34.85,2.01,0,0,{"v":3500,"d":"3,500"}]
["2024-06-12","TVB_D+2","TVB","ES","2024-06-14","2024-06-14",{"v":35.532,"d":"35.53"},null,{"v":35.532,"d":"35.53"},34.21,{"v":36.855,"d":"36.86"},"Es",{"$nulls":4},0,0]
["2024-06-12","TVB_D+3","TVB","ES","2024-06-15","2024-06-15",{"v":35.507,"d":"35.51"},null,{"v":35.507,"d":"35.51"},34.16,{"v":36.855,"d":"36.86"},"Es",{"$nulls":4},0,0]
["2024-06-12","TVB_BoM","TVB","ES","2024-06-13","2024-06-30",34.84,null,34.84,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",34.86,null,34.86,34.37,35.35,"Es",{"$nulls":3},0,0,0]
["2024-06-12","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",35.01,null,35.01,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-12","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",35.71,null,35.71,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-11","TVB_WD","TVB","ES","2024-06-11","2024-06-11",34.18,null,34.15,{"v":33.8,"d":"33.80"},{"v":34.5,"d":"34.50"},"M",{"v":34.5,"d":"34.50"},{"v":34,"d":"34.00"},2.02,0,0,{"v":7366,"d":"7,366"}]
["2024-06-11","TVB_D+1","TVB","ES","2024-06-12","2024-06-12",33.97,null,{"v":33.8,"d":"33.80"},{"v":33.6,"d":"33.60"},{"v":34,"d":"34.00"},"M",{"v":34,"d":"34.00"},{"v":33.7,"d":"33.70"},1.48,0,0,{"v":2200,"d":"2,200"}]
["2024-06-11","TVB_D+2","TVB","ES","2024-06-13","2024-06-13",{"v":34.176,"d":"34.18"},null,{"v":34.176,"d":"34.18"},{"v":33.548,"d":"33.55"},{"v":34.805,"d":"34.81"},"Es",{"$nulls":4},0,0]
["2024-06-11","TVB_D+3","TVB","ES","2024-06-14","2024-06-14",{"v":34.221,"d":"34.22"},null,{"v":34.221,"d":"34.22"},{"v":33.638,"d":"33.64"},{"v":34.805,"d":"34.81"},"Es",{"$nulls":4},0,0]
["2024-06-11","TVB_BoM","TVB","ES","2024-06-12","2024-06-30",34.01,null,34.01,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-11","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",33.71,null,33.71,33.22,{"v":34.2,"d":"34.20"},"Es",{"$nulls":3},0,0,0]
["2024-06-11","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",33.93,null,33.93,33.02,34.35,"Es",{"$nulls":3},0,0,0]
["2024-06-11","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",34.64,null,34.64,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","TVB_WD","TVB","ES","2024-06-10","2024-06-10",32.65,null,33.85,33.19,{"v":34.5,"d":"34.50"},"M",33.19,{"v":32.1,"d":"32.10"},2.97,0,0,{"v":11175,"d":"11,175"}]
["2024-06-10","TVB_D+1","TVB","ES","2024-06-11","2024-06-11",32.59,null,33.63,32.75,{"v":34.5,"d":"34.50"},"M",{"v":33,"d":"33.00"},{"v":32.1,"d":"32.10"},1.77,0,0,{"v":9685,"d":"9,685"}]
["2024-06-10","TVB_D+2","TVB","ES","2024-06-12","2024-06-12",{"v":33.632,"d":"33.63"},null,{"v":33.632,"d":"33.63"},32.26,{"v":35.005,"d":"35.01"},"Es",{"$nulls":4},0,0]
["2024-06-10","TVB_D+3","TVB","ES","2024-06-13","2024-06-13",{"v":33.582,"d":"33.58"},null,{"v":33.582,"d":"33.58"},32.16,{"v":35.005,"d":"35.01"},"Es",{"$nulls":4},0,0]
["2024-06-10","TVB_BoM","TVB","ES","2024-06-11","2024-06-30",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-10","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",34.26,null,34.26,33.72,{"v":34.8,"d":"34.80"},"Es",{"$nulls":3},0,0,0]
["2024-06-10","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",34.54,null,34.54,33.62,34.95,"Es",{"$nulls":3},0,0,0]
["2024-06-10","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",35.28,null,35.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-09","TVB_WD","TVB","ES","2024-06-09","2024-06-09",33.44,null,{"v":33.7,"d":"33.70"},{"v":33,"d":"33.00"},{"v":34.4,"d":"34.40"},"M",{"v":33.5,"d":"33.50"},{"v":33.4,"d":"33.40"},1.52,0,0,800]
["2024-06-09","TVB_D+1","TVB","ES","2024-06-10","2024-06-10",{"v":33.5,"d":"33.50"},null,{"v":33.5,"d":"33.50"},{"v":33,"d":"33.00"},{"v":34,"d":"34.00"},"M",null,null,3.03,0,0,0]
["2024-06-08","TVB_WD","TVB","ES","2024-06-08","2024-06-08",33.35,null,33.35,{"v":32.7,"d":"32.70"},{"v":34,"d":"34.00"},"M",null,null,4.38,0,0,0]
["2024-06-08","TVB_D+1","TVB","ES","2024-06-09","2024-06-09",33.35,null,33.35,{"v":32.7,"d":"32.70"},{"v":34,"d":"34.00"},"M",null,null,4.38,0,0,0]
["2024-06-07","TVB_WD","TVB","ES","2024-06-07","2024-06-07",32.63,null,32.65,{"v":32.5,"d":"32.50"},{"v":32.8,"d":"32.80"},"M",{"v":33.3,"d":"33.30"},{"v":32.3,"d":"32.30"},2.61,0,0,{"v":5310,"d":"5,310"}]
["2024-06-07","TVB_D+1","TVB","ES","2024-06-08","2024-06-08",{"v":33,"d":"33.00"},null,33.25,{"v":32.5,"d":"32.50"},{"v":34,"d":"34.00"},"M",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},2.86,0,0,100]
["2024-06-07","TVB_D+2","TVB","ES","2024-06-09","2024-06-09",{"v":32.648,"d":"32.65"},null,{"v":32.648,"d":"32.65"},{"v":31.919,"d":"31.92"},{"v":33.378,"d":"33.38"},"Es",{"$nulls":4},0,0]
["2024-06-07","TVB_D+3","TVB","ES","2024-06-10","2024-06-10",33.04,null,33.04,{"v":32.537,"d":"32.54"},{"v":33.544,"d":"33.54"},"Es",{"$nulls":4},0,0]
["2024-06-07","TVB_BoM","TVB","ES","2024-06-08","2024-06-30",33.03,null,33.03,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-07","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",33.01,null,33.01,32.47,33.55,"Es",{"$nulls":3},0,0,0]
["2024-06-07","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",33.19,null,33.19,32.52,33.85,"Es",{"$nulls":3},0,0,0]
["2024-06-07","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",33.83,null,33.83,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-06","TVB_WD","TVB","ES","2024-06-06","2024-06-06",33.27,null,33.59,33.45,{"v":34.1,"d":"34.10"},"M",{"v":33.6,"d":"33.60"},{"v":33,"d":"33.00"},2.96,0,0,{"v":6314,"d":"6,314"}]
["2024-06-06","TVB_D+1","TVB","ES","2024-06-07","2024-06-07",33.08,null,33.18,33.03,{"v":34.2,"d":"34.20"},"M",{"v":33.2,"d":"33.20"},{"v":33,"d":"33.00"},2.57,0,0,{"v":2606,"d":"2,606"}]
["2024-06-06","TVB_D+2","TVB","ES","2024-06-08","2024-06-08",{"v":33.659,"d":"33.66"},null,{"v":33.659,"d":"33.66"},{"v":33.126,"d":"33.13"},{"v":34.192,"d":"34.19"},"Es",{"$nulls":4},0,0]
["2024-06-06","TVB_D+3","TVB","ES","2024-06-09","2024-06-09",{"v":33.826,"d":"33.83"},null,{"v":33.826,"d":"33.83"},{"v":33.098,"d":"33.10"},{"v":34.555,"d":"34.56"},"Es",{"$nulls":4},0,0]
["2024-06-06","TVB_BoM","TVB","ES","2024-06-07","2024-06-30",33.39,null,33.39,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-06","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",33.06,null,33.06,32.52,{"v":33.6,"d":"33.60"},"Es",{"$nulls":3},0,0,0]
["2024-06-06","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",33.14,null,33.14,32.57,{"v":33.7,"d":"33.70"},"Es",{"$nulls":3},0,0,0]
["2024-06-06","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",33.98,null,33.98,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-05","TVB_WD","TVB","ES","2024-06-05","2024-06-05",33.73,null,33.25,{"v":32.5,"d":"32.50"},{"v":34,"d":"34.00"},"M",{"v":34.3,"d":"34.30"},{"v":33.3,"d":"33.30"},2.64,0,0,{"v":13246,"d":"13,246"}]
["2024-06-05","TVB_D+1","TVB","ES","2024-06-06","2024-06-06",33.74,33.74,{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},{"v":34,"d":"34.00"},"M",{"v":33.8,"d":"33.80"},{"v":33.5,"d":"33.50"},3.36,290,0,{"v":9795,"d":"9,795"}]
["2024-06-05","TVB_D+2","TVB","ES","2024-06-07","2024-06-07",{"v":34.582,"d":"34.58"},null,{"v":34.582,"d":"34.58"},33.16,{"v":36.005,"d":"36.01"},"Es",{"$nulls":4},0,0]
["2024-06-05","TVB_D+3","TVB","ES","2024-06-08","2024-06-08",{"v":33.582,"d":"33.58"},null,{"v":33.582,"d":"33.58"},32.16,{"v":35.005,"d":"35.01"},"Es",{"$nulls":4},0,0]
["2024-06-05","TVB_BoM","TVB","ES","2024-06-06","2024-06-30",31.08,null,31.08,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-05","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",33.09,null,33.09,32.62,33.55,"Es",{"$nulls":3},0,0,0]
["2024-06-05","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",33.31,null,33.31,32.72,{"v":33.9,"d":"33.90"},"Es",{"$nulls":3},0,0,0]
["2024-06-05","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",34.39,null,34.39,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","TVB_WD","TVB","ES","2024-06-04","2024-06-04",35.06,null,{"v":34.3,"d":"34.30"},{"v":33.5,"d":"33.50"},{"v":35.1,"d":"35.10"},"M",{"v":36,"d":"36.00"},{"v":34,"d":"34.00"},2.85,0,0,{"v":5420,"d":"5,420"}]
["2024-06-04","TVB_D+1","TVB","ES","2024-06-05","2024-06-05",34.98,null,34.05,{"v":33,"d":"33.00"},{"v":35.1,"d":"35.10"},"M",{"v":35.5,"d":"35.50"},{"v":34.1,"d":"34.10"},2.53,0,0,{"v":7300,"d":"7,300"}]
["2024-06-04","TVB_D+2","TVB","ES","2024-06-06","2024-06-06",{"v":34.826,"d":"34.83"},null,{"v":34.826,"d":"34.83"},{"v":33.647,"d":"33.65"},{"v":36.005,"d":"36.01"},"Es",{"$nulls":4},0,0]
["2024-06-04","TVB_D+3","TVB","ES","2024-06-07","2024-06-07",{"v":34.832,"d":"34.83"},null,{"v":34.832,"d":"34.83"},33.66,{"v":36.005,"d":"36.01"},"Es",{"$nulls":4},0,0]
["2024-06-04","TVB_BoM","TVB","ES","2024-06-05","2024-06-30",34.24,null,34.24,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-04","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",33.96,null,33.96,33.47,34.45,"Es",{"$nulls":3},0,0,0]
["2024-06-04","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",33.99,null,33.99,33.32,34.65,"Es",{"$nulls":3},0,0,0]
["2024-06-04","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",34.62,null,34.62,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","TVB_WD","TVB","ES","2024-06-03","2024-06-03",37.24,null,36.13,35.25,{"v":37,"d":"37.00"},"M",{"v":38,"d":"38.00"},{"v":37,"d":"37.00"},3.88,0,0,{"v":3006,"d":"3,006"}]
["2024-06-03","TVB_D+1","TVB","ES","2024-06-04","2024-06-04",{"v":37,"d":"37.00"},null,{"v":36,"d":"36.00"},{"v":35,"d":"35.00"},{"v":37,"d":"37.00"},"M",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},8.45,0,0,400]
["2024-06-03","TVB_D+2","TVB","ES","2024-06-05","2024-06-05",{"v":36.232,"d":"36.23"},null,{"v":36.232,"d":"36.23"},35.46,{"v":37.005,"d":"37.01"},"Es",{"$nulls":4},0,0]
["2024-06-03","TVB_D+3","TVB","ES","2024-06-06","2024-06-06",{"v":36.232,"d":"36.23"},null,{"v":36.232,"d":"36.23"},35.46,{"v":37.005,"d":"37.01"},"Es",{"$nulls":4},0,0]
["2024-06-03","TVB_BoM","TVB","ES","2024-06-04","2024-06-30",35.86,null,35.86,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","TVB_M+1","TVB","ES","2024-07-01","2024-07-31",35.46,null,35.46,34.87,36.05,"Es",{"$nulls":3},0,0,0]
["2024-06-03","TVB_M+2","TVB","ES","2024-08-01","2024-08-31",35.69,null,35.69,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-03","TVB_M+3","TVB","ES","2024-09-01","2024-09-30",36.36,null,36.36,null,null,"Es",{"$nulls":3},0,0,0]
["2024-06-02","TVB_WD","TVB","ES","2024-06-02","2024-06-02",34.55,null,34.55,{"v":33.8,"d":"33.80"},{"v":35.3,"d":"35.30"},"M",null,null,4.49,0,0,0]
["2024-06-02","TVB_D+1","TVB","ES","2024-06-03","2024-06-03",34.65,null,34.65,{"v":34,"d":"34.00"},{"v":35.3,"d":"35.30"},"M",null,null,3.78,0,0,0]
["2024-06-01","TVB_WD","TVB","ES","2024-06-01","2024-06-01",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},{"v":33.5,"d":"33.50"},{"v":35.3,"d":"35.30"},"M",null,null,8.75,0,0,0]
["2024-06-01","TVB_D+1","TVB","ES","2024-06-02","2024-06-02",33.65,null,{"v":34.4,"d":"34.40"},{"v":33.5,"d":"33.50"},{"v":35.3,"d":"35.30"},"M",33.65,33.65,4.51,0,0,700]
["2024-05-31","TVB_WD","TVB","ES","2024-05-31","2024-05-31",34.83,null,{"v":34.1,"d":"34.10"},null,null,"Ex",{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},null,0,0,{"v":9000,"d":"9,000"}]
["2024-05-31","TVB_D+1","TVB","ES","2024-06-01","2024-06-01",34.39,null,33.55,{"v":33,"d":"33.00"},{"v":34.1,"d":"34.10"},"M",{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},0.86,0,0,{"v":2900,"d":"2,900"}]
["2024-05-31","TVB_D+2","TVB","ES","2024-06-02","2024-06-02",{"v":33.407,"d":"33.41"},null,{"v":33.407,"d":"33.41"},32.31,{"v":34.505,"d":"34.51"},"Es",{"$nulls":4},0,0]
["2024-05-31","TVB_D+3","TVB","ES","2024-06-03","2024-06-03",{"v":34.077,"d":"34.08"},null,{"v":34.077,"d":"34.08"},{"v":33.583,"d":"33.58"},{"v":34.571,"d":"34.57"},"Es",{"$nulls":4},0,0]
["2024-05-31","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",34.57,null,34.57,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-31","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",33.99,null,33.99,33.17,{"v":34.8,"d":"34.80"},"Es",{"$nulls":3},0,0,0]
["2024-05-31","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",34.25,null,34.25,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-30","TVB_WD","TVB","ES","2024-05-30","2024-05-30",34.05,null,34.88,{"v":34,"d":"34.00"},{"v":35,"d":"35.00"},"M",{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},2.47,0,0,{"v":2168,"d":"2,168"}]
["2024-05-30","TVB_D+1","TVB","ES","2024-05-31","2024-05-31",33.89,null,{"v":34.4,"d":"34.40"},{"v":33.8,"d":"33.80"},{"v":35,"d":"35.00"},"M",{"v":34,"d":"34.00"},33.75,3.42,0,0,529]
["2024-05-30","TVB_D+2","TVB","ES","2024-06-01","2024-06-01",{"v":34.782,"d":"34.78"},null,{"v":34.782,"d":"34.78"},33.56,{"v":36.005,"d":"36.01"},"Es",{"$nulls":4},0,0]
["2024-05-30","TVB_D+3","TVB","ES","2024-06-02","2024-06-02",{"v":34.832,"d":"34.83"},null,{"v":34.832,"d":"34.83"},33.66,{"v":36.005,"d":"36.01"},"Es",{"$nulls":4},0,0]
["2024-05-30","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",34.91,null,34.91,34.43,35.38,"Es",{"$nulls":3},0,0,0]
["2024-05-30","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",35.04,null,35.04,34.17,{"v":35.9,"d":"35.90"},"Es",{"$nulls":3},0,0,0]
["2024-05-30","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",35.14,null,35.14,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-29","TVB_WD","TVB","ES","2024-05-29","2024-05-29",33.29,null,33.55,33.15,33.95,"M",{"v":33.4,"d":"33.40"},{"v":33,"d":"33.00"},{"v":3.2,"d":"3.20"},0,0,{"v":5100,"d":"5,100"}]
["2024-05-29","TVB_D+1","TVB","ES","2024-05-30","2024-05-30",33.26,null,33.48,{"v":33,"d":"33.00"},33.95,"M",{"v":33.5,"d":"33.50"},{"v":33,"d":"33.00"},4.44,0,0,{"v":1379,"d":"1,379"}]
["2024-05-29","TVB_D+2","TVB","ES","2024-05-31","2024-05-31",{"v":33.407,"d":"33.41"},null,{"v":33.407,"d":"33.41"},{"v":32.772,"d":"32.77"},{"v":34.042,"d":"34.04"},"Es",{"$nulls":4},0,0]
["2024-05-29","TVB_D+3","TVB","ES","2024-06-01","2024-06-01",{"v":34.282,"d":"34.28"},null,{"v":34.282,"d":"34.28"},null,null,"Es",{"$nulls":4},0,0]
["2024-05-29","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",33.58,null,33.58,33.11,34.05,"Es",{"$nulls":3},0,0,0]
["2024-05-29","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",33.54,null,33.54,32.67,{"v":34.4,"d":"34.40"},"Es",{"$nulls":3},0,0,0]
["2024-05-29","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",{"v":33.9,"d":"33.90"},null,{"v":33.9,"d":"33.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-28","TVB_WD","TVB","ES","2024-05-28","2024-05-28",33.39,null,{"v":33.5,"d":"33.50"},{"v":33,"d":"33.00"},{"v":34,"d":"34.00"},"M",{"v":33.8,"d":"33.80"},{"v":33,"d":"33.00"},1.96,0,0,{"v":5603,"d":"5,603"}]
["2024-05-28","TVB_D+1","TVB","ES","2024-05-29","2024-05-29",33.49,null,33.25,{"v":32.5,"d":"32.50"},{"v":34,"d":"34.00"},"M",{"v":33.5,"d":"33.50"},33.15,3.01,0,0,305]
["2024-05-28","TVB_D+2","TVB","ES","2024-05-30","2024-05-30",{"v":33.832,"d":"33.83"},null,{"v":33.832,"d":"33.83"},32.91,{"v":34.755,"d":"34.76"},"Es",{"$nulls":4},0,0]
["2024-05-28","TVB_D+3","TVB","ES","2024-05-31","2024-05-31",{"v":33.957,"d":"33.96"},null,{"v":33.957,"d":"33.96"},32.91,{"v":35.005,"d":"35.01"},"Es",{"$nulls":4},0,0]
["2024-05-28","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",33.21,null,33.21,32.72,{"v":33.7,"d":"33.70"},"Es",{"$nulls":3},0,0,0]
["2024-05-28","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",33.39,null,33.39,32.52,34.25,"Es",{"$nulls":3},0,0,0]
["2024-05-28","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",33.76,null,33.76,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","TVB_WD","TVB","ES","2024-05-27","2024-05-27",34.27,null,34.88,34.25,{"v":35.5,"d":"35.50"},"M",{"v":34.5,"d":"34.50"},{"v":34.1,"d":"34.10"},1.62,0,0,{"v":5403,"d":"5,403"}]
["2024-05-27","TVB_D+1","TVB","ES","2024-05-28","2024-05-28",34.18,null,{"v":34.5,"d":"34.50"},{"v":33.5,"d":"33.50"},{"v":35.5,"d":"35.50"},"M",{"v":34.5,"d":"34.50"},{"v":34.1,"d":"34.10"},{"v":2.3,"d":"2.30"},0,0,{"v":1000,"d":"1,000"}]
["2024-05-27","TVB_D+2","TVB","ES","2024-05-29","2024-05-29",{"v":34.932,"d":"34.93"},null,{"v":34.932,"d":"34.93"},34.16,{"v":35.705,"d":"35.71"},"Es",{"$nulls":4},0,0]
["2024-05-27","TVB_D+3","TVB","ES","2024-05-30","2024-05-30",{"v":35.082,"d":"35.08"},null,{"v":35.082,"d":"35.08"},34.16,{"v":36.005,"d":"36.01"},"Es",{"$nulls":4},0,0]
["2024-05-27","TVB_BoM","TVB","ES","2024-05-28","2024-05-31",35.29,null,35.29,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-27","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",34.84,null,34.84,34.37,{"v":35.3,"d":"35.30"},"Es",{"$nulls":3},0,0,0]
["2024-05-27","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",35.04,null,35.04,34.37,{"v":35.7,"d":"35.70"},"Es",{"$nulls":3},0,0,0]
["2024-05-27","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",35.39,null,35.39,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-26","TVB_WD","TVB","ES","2024-05-26","2024-05-26",{"v":33.4,"d":"33.40"},null,{"v":33.4,"d":"33.40"},{"v":32.8,"d":"32.80"},{"v":34,"d":"34.00"},"M",null,null,3.33,0,0,0]
["2024-05-26","TVB_D+1","TVB","ES","2024-05-27","2024-05-27",33.65,null,33.65,{"v":32.8,"d":"32.80"},{"v":34.5,"d":"34.50"},"M",null,null,3.57,0,0,0]
["2024-05-25","TVB_WD","TVB","ES","2024-05-25","2024-05-25",{"v":34,"d":"34.00"},null,{"v":34,"d":"34.00"},{"v":33.6,"d":"33.60"},{"v":34.4,"d":"34.40"},"M",null,null,2.43,0,0,0]
["2024-05-25","TVB_D+1","TVB","ES","2024-05-26","2024-05-26",{"v":34.3,"d":"34.30"},null,{"v":34.3,"d":"34.30"},{"v":33.6,"d":"33.60"},{"v":35,"d":"35.00"},"M",null,null,4.17,0,0,0]
["2024-05-24","TVB_WD","TVB","ES","2024-05-24","2024-05-24",34.17,null,{"v":34.4,"d":"34.40"},{"v":33,"d":"33.00"},{"v":35.8,"d":"35.80"},"M",{"v":34.5,"d":"34.50"},{"v":33.5,"d":"33.50"},2.18,0,0,{"v":11745,"d":"11,745"}]
["2024-05-24","TVB_D+1","TVB","ES","2024-05-25","2024-05-25",34.01,null,33.75,{"v":33,"d":"33.00"},{"v":34.5,"d":"34.50"},"M",{"v":35,"d":"35.00"},{"v":33.7,"d":"33.70"},4.57,0,0,{"v":3450,"d":"3,450"}]
["2024-05-24","TVB_D+2","TVB","ES","2024-05-26","2024-05-26",{"v":33.629,"d":"33.63"},null,{"v":33.629,"d":"33.63"},{"v":32.785,"d":"32.79"},{"v":34.473,"d":"34.47"},"Es",{"$nulls":4},0,0]
["2024-05-24","TVB_D+3","TVB","ES","2024-05-27","2024-05-27",{"v":33.835,"d":"33.84"},null,{"v":33.835,"d":"33.84"},{"v":33.185,"d":"33.19"},{"v":34.485,"d":"34.49"},"Es",{"$nulls":4},0,0]
["2024-05-24","TVB_BoM","TVB","ES","2024-05-25","2024-05-31",34.13,null,34.13,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-24","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",33.66,null,33.66,33.12,{"v":34.2,"d":"34.20"},"Es",{"$nulls":3},0,0,0]
["2024-05-24","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",33.84,null,33.84,32.97,{"v":34.7,"d":"34.70"},"Es",{"$nulls":3},0,0,0]
["2024-05-24","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",33.88,null,33.88,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-23","TVB_WD","TVB","ES","2024-05-23","2024-05-23",34.88,null,{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":35.5,"d":"35.50"},"M",{"v":35.8,"d":"35.80"},{"v":34.6,"d":"34.60"},2.88,0,0,{"v":7574,"d":"7,574"}]
["2024-05-23","TVB_D+1","TVB","ES","2024-05-24","2024-05-24",34.74,null,35.25,{"v":34.5,"d":"34.50"},{"v":36,"d":"36.00"},"M",{"v":35,"d":"35.00"},{"v":34.6,"d":"34.60"},4.11,0,0,{"v":3850,"d":"3,850"}]
["2024-05-23","TVB_D+2","TVB","ES","2024-05-25","2024-05-25",{"v":35.307,"d":"35.31"},null,{"v":35.307,"d":"35.31"},33.96,{"v":36.655,"d":"36.66"},"Es",{"$nulls":4},0,0]
["2024-05-23","TVB_D+3","TVB","ES","2024-05-26","2024-05-26",{"v":35.107,"d":"35.11"},null,{"v":35.107,"d":"35.11"},null,null,"Es",{"$nulls":4},0,0]
["2024-05-23","TVB_BoM","TVB","ES","2024-05-24","2024-05-31",35.38,null,35.38,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-23","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",34.94,null,34.94,34.47,{"v":35.4,"d":"35.40"},"Es",{"$nulls":3},0,0,0]
["2024-05-23","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",35.24,null,35.24,34.37,{"v":36.1,"d":"36.10"},"Es",{"$nulls":3},0,0,0]
["2024-05-23","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",{"v":35.6,"d":"35.60"},null,{"v":35.6,"d":"35.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","TVB_WD","TVB","ES","2024-05-22","2024-05-22",33.28,null,33.53,33.15,{"v":33.9,"d":"33.90"},"M",33.65,{"v":32.9,"d":"32.90"},3.48,0,0,{"v":5260,"d":"5,260"}]
["2024-05-22","TVB_D+1","TVB","ES","2024-05-23","2024-05-23",33.23,null,34.12,33.93,34.27,"Ex",{"v":33.8,"d":"33.80"},{"v":32.9,"d":"32.90"},4.42,0,0,{"v":9000,"d":"9,000"}]
["2024-05-22","TVB_D+2","TVB","ES","2024-05-24","2024-05-24",{"v":34.082,"d":"34.08"},null,{"v":34.082,"d":"34.08"},32.91,{"v":35.255,"d":"35.26"},"Es",{"$nulls":4},0,0]
["2024-05-22","TVB_D+3","TVB","ES","2024-05-25","2024-05-25",{"v":33.857,"d":"33.86"},null,{"v":33.857,"d":"33.86"},32.71,{"v":35.005,"d":"35.01"},"Es",{"$nulls":4},0,0]
["2024-05-22","TVB_BoM","TVB","ES","2024-05-23","2024-05-31",34.62,null,34.62,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-22","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",34.19,null,34.19,33.72,34.65,"Es",{"$nulls":3},0,0,0]
["2024-05-22","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",34.74,null,34.74,33.87,{"v":35.6,"d":"35.60"},"Es",{"$nulls":3},0,0,0]
["2024-05-22","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",34.85,null,34.85,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-21","TVB_WD","TVB","ES","2024-05-21","2024-05-21",{"v":31.5,"d":"31.50"},null,{"v":32.2,"d":"32.20"},{"v":32,"d":"32.00"},{"v":32.4,"d":"32.40"},"M",{"v":31.8,"d":"31.80"},{"v":31.2,"d":"31.20"},1.92,0,0,{"v":2000,"d":"2,000"}]
["2024-05-21","TVB_D+1","TVB","ES","2024-05-22","2024-05-22",31.61,null,{"v":31.7,"d":"31.70"},{"v":31,"d":"31.00"},{"v":32.4,"d":"32.40"},"M",{"v":32.5,"d":"32.50"},{"v":31.1,"d":"31.10"},1.69,0,0,{"v":3644,"d":"3,644"}]
["2024-05-21","TVB_D+2","TVB","ES","2024-05-23","2024-05-23",{"v":32.457,"d":"32.46"},null,{"v":32.457,"d":"32.46"},31.21,{"v":33.705,"d":"33.71"},"Es",{"$nulls":4},0,0]
["2024-05-21","TVB_D+3","TVB","ES","2024-05-24","2024-05-24",{"v":32.257,"d":"32.26"},null,{"v":32.257,"d":"32.26"},30.81,{"v":33.705,"d":"33.71"},"Es",{"$nulls":4},0,0]
["2024-05-21","TVB_BoM","TVB","ES","2024-05-22","2024-05-31",32.96,null,32.96,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-21","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",32.59,null,32.59,32.17,{"v":33,"d":"33.00"},"Es",{"$nulls":3},0,0,0]
["2024-05-21","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",33.01,null,33.01,32.27,{"v":34,"d":"34.00"},"Es",{"$nulls":3},0,0,0]
["2024-05-21","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",33.41,null,33.41,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-20","TVB_WD","TVB","ES","2024-05-20","2024-05-20",31.06,null,{"v":31.4,"d":"31.40"},{"v":31,"d":"31.00"},{"v":31.8,"d":"31.80"},"M",{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},1.61,0,0,{"v":1711,"d":"1,711"}]
["2024-05-20","TVB_D+1","TVB","ES","2024-05-21","2024-05-21",31.29,null,{"v":31.7,"d":"31.70"},{"v":31.1,"d":"31.10"},31.78,"M",{"v":31.8,"d":"31.80"},{"v":31,"d":"31.00"},1.66,0,0,{"v":4647,"d":"4,647"}]
["2024-05-20","TVB_D+2","TVB","ES","2024-05-22","2024-05-22",{"v":31.832,"d":"31.83"},null,{"v":31.832,"d":"31.83"},31.26,{"v":32.405,"d":"32.41"},"Es",{"$nulls":4},0,0]
["2024-05-20","TVB_D+3","TVB","ES","2024-05-23","2024-05-23",{"v":31.882,"d":"31.88"},null,{"v":31.882,"d":"31.88"},31.26,{"v":32.505,"d":"32.51"},"Es",{"$nulls":4},0,0]
["2024-05-20","TVB_BoM","TVB","ES","2024-05-21","2024-05-31",31.86,null,31.86,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-20","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",31.56,null,31.56,31.02,{"v":32.1,"d":"32.10"},"Es",{"$nulls":3},0,0,0]
["2024-05-20","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",31.73,null,31.73,31.17,{"v":32.9,"d":"32.90"},"Es",{"$nulls":3},0,0,0]
["2024-05-20","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",32.11,null,32.11,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-19","TVB_WD","TVB","ES","2024-05-19","2024-05-19",{"v":31.5,"d":"31.50"},null,30.75,{"v":30,"d":"30.00"},{"v":31.5,"d":"31.50"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},{"v":5,"d":"5.00"},0,0,100]
["2024-05-19","TVB_D+1","TVB","ES","2024-05-20","2024-05-20",31.25,null,31.25,{"v":30.5,"d":"30.50"},{"v":32,"d":"32.00"},"M",null,null,3.61,0,0,0]
["2024-05-18","TVB_WD","TVB","ES","2024-05-18","2024-05-18",{"v":30.9,"d":"30.90"},null,{"v":30.9,"d":"30.90"},{"v":30,"d":"30.00"},{"v":31.8,"d":"31.80"},"M",null,null,6.13,0,0,0]
["2024-05-18","TVB_D+1","TVB","ES","2024-05-19","2024-05-19",30.75,null,30.75,{"v":29.5,"d":"29.50"},{"v":32,"d":"32.00"},"M",null,null,9.07,0,0,0]
["2024-05-17","TVB_WD","TVB","ES","2024-05-17","2024-05-17",{"v":30.2,"d":"30.20"},null,{"v":30.4,"d":"30.40"},{"v":29.8,"d":"29.80"},{"v":31,"d":"31.00"},"M",{"v":30.6,"d":"30.60"},{"v":30,"d":"30.00"},2.92,0,0,{"v":2057,"d":"2,057"}]
["2024-05-17","TVB_D+1","TVB","ES","2024-05-18","2024-05-18",30.17,null,{"v":30.2,"d":"30.20"},29.85,30.55,"M",{"v":30.6,"d":"30.60"},{"v":30,"d":"30.00"},3.72,0,0,{"v":2353,"d":"2,353"}]
["2024-05-17","TVB_D+2","TVB","ES","2024-05-19","2024-05-19",{"v":30.282,"d":"30.28"},null,{"v":30.282,"d":"30.28"},29.66,{"v":30.905,"d":"30.91"},"Es",{"$nulls":4},0,0]
["2024-05-17","TVB_D+3","TVB","ES","2024-05-20","2024-05-20",{"v":30.453,"d":"30.45"},null,{"v":30.453,"d":"30.45"},{"v":29.998,"d":"30.00"},{"v":30.909,"d":"30.91"},"Es",{"$nulls":4},0,0]
["2024-05-17","TVB_BoM","TVB","ES","2024-05-18","2024-05-31",30.42,null,30.42,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-17","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",30.14,null,30.14,29.72,30.55,"Es",{"$nulls":3},0,0,0]
["2024-05-17","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",30.11,null,30.11,29.27,30.95,"Es",{"$nulls":3},0,0,0]
["2024-05-17","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",30.82,null,30.82,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-16","TVB_WD","TVB","ES","2024-05-16","2024-05-16",30.05,null,30.48,29.98,30.53,"M",{"v":30.5,"d":"30.50"},{"v":29.5,"d":"29.50"},1.84,0,0,{"v":6709,"d":"6,709"}]
["2024-05-16","TVB_D+1","TVB","ES","2024-05-17","2024-05-17",29.67,null,29.78,29.55,{"v":30,"d":"30.00"},"M",{"v":30,"d":"30.00"},{"v":29.4,"d":"29.40"},1.75,0,0,{"v":4946,"d":"4,946"}]
["2024-05-16","TVB_D+2","TVB","ES","2024-05-18","2024-05-18",{"v":30.057,"d":"30.06"},null,{"v":30.057,"d":"30.06"},29.26,{"v":30.855,"d":"30.86"},"Es",{"$nulls":4},0,0]
["2024-05-16","TVB_D+3","TVB","ES","2024-05-19","2024-05-19",{"v":30.007,"d":"30.01"},null,{"v":30.007,"d":"30.01"},29.16,{"v":30.855,"d":"30.86"},"Es",{"$nulls":4},0,0]
["2024-05-16","TVB_BoM","TVB","ES","2024-05-17","2024-05-31",30.28,null,30.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-16","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",29.96,null,29.96,29.52,{"v":30.4,"d":"30.40"},"Es",{"$nulls":3},0,0,0]
["2024-05-16","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",30.19,null,30.19,29.32,31.05,"Es",{"$nulls":3},0,0,0]
["2024-05-16","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",{"v":30.5,"d":"30.50"},null,{"v":30.5,"d":"30.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","TVB_WD","TVB","ES","2024-05-15","2024-05-15",29.42,null,{"v":29.4,"d":"29.40"},{"v":29.3,"d":"29.30"},{"v":29.5,"d":"29.50"},"M",{"v":29.6,"d":"29.60"},29.15,{"v":1.5,"d":"1.50"},0,0,{"v":5261,"d":"5,261"}]
["2024-05-15","TVB_D+1","TVB","ES","2024-05-16","2024-05-16",29.45,null,29.35,{"v":29.2,"d":"29.20"},{"v":29.5,"d":"29.50"},"M",{"v":29.6,"d":"29.60"},{"v":29.2,"d":"29.20"},{"v":1.8,"d":"1.80"},0,0,{"v":3176,"d":"3,176"}]
["2024-05-15","TVB_D+2","TVB","ES","2024-05-17","2024-05-17",{"v":29.782,"d":"29.78"},null,{"v":29.782,"d":"29.78"},28.91,{"v":30.655,"d":"30.66"},"Es",{"$nulls":4},0,0]
["2024-05-15","TVB_D+3","TVB","ES","2024-05-18","2024-05-18",{"v":30.182,"d":"30.18"},null,{"v":30.182,"d":"30.18"},28.91,{"v":31.455,"d":"31.46"},"Es",{"$nulls":4},0,0]
["2024-05-15","TVB_BoM","TVB","ES","2024-05-16","2024-05-31",29.38,null,29.38,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",29.26,null,29.26,28.67,29.85,"Es",{"$nulls":3},0,0,0]
["2024-05-15","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",29.51,null,29.51,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-15","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",29.87,null,29.87,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-14","TVB_WD","TVB","ES","2024-05-14","2024-05-14",29.49,null,{"v":28.9,"d":"28.90"},{"v":28.5,"d":"28.50"},{"v":29.3,"d":"29.30"},"M",{"v":29.8,"d":"29.80"},{"v":29.1,"d":"29.10"},2.37,0,0,{"v":1750,"d":"1,750"}]
["2024-05-14","TVB_D+1","TVB","ES","2024-05-15","2024-05-15",{"v":29.2,"d":"29.20"},null,{"v":28.9,"d":"28.90"},{"v":28.6,"d":"28.60"},{"v":29.2,"d":"29.20"},"M",{"v":29.6,"d":"29.60"},{"v":29,"d":"29.00"},2.59,0,0,{"v":9439,"d":"9,439"}]
["2024-05-14","TVB_D+2","TVB","ES","2024-05-16","2024-05-16",{"v":30.157,"d":"30.16"},null,{"v":30.157,"d":"30.16"},28.71,{"v":31.605,"d":"31.61"},"Es",{"$nulls":4},0,0]
["2024-05-14","TVB_D+3","TVB","ES","2024-05-17","2024-05-17",{"v":30.207,"d":"30.21"},null,{"v":30.207,"d":"30.21"},28.81,{"v":31.605,"d":"31.61"},"Es",{"$nulls":4},0,0]
["2024-05-14","TVB_BoM","TVB","ES","2024-05-15","2024-05-31",{"v":29.3,"d":"29.30"},null,{"v":29.3,"d":"29.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-14","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",29.14,null,29.14,28.68,{"v":29.6,"d":"29.60"},"Es",{"$nulls":3},0,0,0]
["2024-05-14","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",29.44,null,29.44,28.77,{"v":30.5,"d":"30.50"},"Es",{"$nulls":3},0,0,0]
["2024-05-14","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",29.79,null,29.79,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-13","TVB_WD","TVB","ES","2024-05-13","2024-05-13",29.05,null,29.13,{"v":29,"d":"29.00"},29.25,"M",{"v":29.2,"d":"29.20"},{"v":28.9,"d":"28.90"},2.46,0,0,{"v":8470,"d":"8,470"}]
["2024-05-13","TVB_D+1","TVB","ES","2024-05-14","2024-05-14",29.07,null,29.13,{"v":29,"d":"29.00"},29.25,"M",29.45,{"v":28.9,"d":"28.90"},2.56,0,0,{"v":6937,"d":"6,937"}]
["2024-05-13","TVB_D+2","TVB","ES","2024-05-15","2024-05-15",{"v":28.982,"d":"28.98"},null,{"v":28.982,"d":"28.98"},28.36,{"v":29.605,"d":"29.61"},"Es",{"$nulls":4},0,0]
["2024-05-13","TVB_D+3","TVB","ES","2024-05-16","2024-05-16",{"v":28.982,"d":"28.98"},null,{"v":28.982,"d":"28.98"},28.31,{"v":29.655,"d":"29.66"},"Es",{"$nulls":4},0,0]
["2024-05-13","TVB_BoM","TVB","ES","2024-05-14","2024-05-31",{"v":28.8,"d":"28.80"},null,{"v":28.8,"d":"28.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-13","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",28.84,null,28.84,28.37,{"v":29.3,"d":"29.30"},"Es",{"$nulls":3},0,0,0]
["2024-05-13","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",29.19,null,29.19,28.52,30.25,"Es",{"$nulls":3},0,0,0]
["2024-05-13","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",29.56,null,29.56,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-12","TVB_WD","TVB","ES","2024-05-12","2024-05-12",29.85,null,29.85,{"v":29.2,"d":"29.20"},{"v":30.5,"d":"30.50"},"M",null,null,4.83,0,0,0]
["2024-05-12","TVB_D+1","TVB","ES","2024-05-13","2024-05-13",29.85,null,29.85,{"v":29.2,"d":"29.20"},{"v":30.5,"d":"30.50"},"M",null,null,4.77,0,0,0]
["2024-05-11","TVB_WD","TVB","ES","2024-05-11","2024-05-11",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},{"v":29,"d":"29.00"},{"v":31,"d":"31.00"},"M",null,null,{"v":6.9,"d":"6.90"},0,0,0]
["2024-05-11","TVB_D+1","TVB","ES","2024-05-12","2024-05-12",30.05,null,30.05,{"v":29.1,"d":"29.10"},{"v":31,"d":"31.00"},"M",null,null,6.75,0,0,0]
["2024-05-10","TVB_WD","TVB","ES","2024-05-10","2024-05-10",29.82,null,29.43,29.05,{"v":29.8,"d":"29.80"},"M",{"v":30.4,"d":"30.40"},29.05,1.56,0,0,{"v":8660,"d":"8,660"}]
["2024-05-10","TVB_D+1","TVB","ES","2024-05-11","2024-05-11",29.72,null,29.43,29.05,{"v":29.8,"d":"29.80"},"M",{"v":30.4,"d":"30.40"},29.05,1.22,0,0,{"v":9700,"d":"9,700"}]
["2024-05-10","TVB_D+2","TVB","ES","2024-05-12","2024-05-12",{"v":29.014,"d":"29.01"},null,{"v":29.014,"d":"29.01"},{"v":28.198,"d":"28.20"},29.83,"Es",{"$nulls":4},0,0]
["2024-05-10","TVB_D+3","TVB","ES","2024-05-13","2024-05-13",{"v":29.401,"d":"29.40"},null,{"v":29.401,"d":"29.40"},{"v":28.889,"d":"28.89"},{"v":29.913,"d":"29.91"},"Es",{"$nulls":4},0,0]
["2024-05-10","TVB_BoM","TVB","ES","2024-05-11","2024-05-31",29.28,null,29.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-10","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",29.06,null,29.06,28.52,{"v":29.6,"d":"29.60"},"Es",{"$nulls":3},0,0,0]
["2024-05-10","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",29.29,null,29.29,28.42,30.15,"Es",{"$nulls":3},0,0,0]
["2024-05-10","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",29.67,null,29.67,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","TVB_WD","TVB","ES","2024-05-09","2024-05-09",30.45,null,30.25,null,null,"M",{"v":30.5,"d":"30.50"},30.25,2.46,0,0,921]
["2024-05-09","TVB_D+1","TVB","ES","2024-05-10","2024-05-10",30.46,null,{"v":30.5,"d":"30.50"},null,null,"M",{"v":30.5,"d":"30.50"},{"v":30.3,"d":"30.30"},1.73,0,0,{"v":5600,"d":"5,600"}]
["2024-05-09","TVB_D+2","TVB","ES","2024-05-11","2024-05-11",{"v":30.857,"d":"30.86"},null,{"v":30.857,"d":"30.86"},29.71,{"v":32.005,"d":"32.01"},"Es",{"$nulls":4},0,0]
["2024-05-09","TVB_D+3","TVB","ES","2024-05-12","2024-05-12",{"v":30.857,"d":"30.86"},null,{"v":30.857,"d":"30.86"},29.71,{"v":32.005,"d":"32.01"},"Es",{"$nulls":4},0,0]
["2024-05-09","TVB_BoM","TVB","ES","2024-05-10","2024-05-31",31.08,null,31.08,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-09","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",30.29,null,30.29,29.82,30.75,"Es",{"$nulls":3},0,0,0]
["2024-05-09","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",30.44,null,30.44,29.67,{"v":31.2,"d":"31.20"},"Es",{"$nulls":3},0,0,0]
["2024-05-09","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",30.91,null,30.91,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","TVB_WD","TVB","ES","2024-05-08","2024-05-08",{"v":30.4,"d":"30.40"},null,30.05,{"v":29.7,"d":"29.70"},{"v":30.4,"d":"30.40"},"M",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},1.95,0,0,1]
["2024-05-08","TVB_D+1","TVB","ES","2024-05-09","2024-05-09",30.05,null,30.08,29.75,{"v":30.4,"d":"30.40"},"M",{"v":30.2,"d":"30.20"},{"v":30,"d":"30.00"},{"v":1.7,"d":"1.70"},0,0,{"v":2456,"d":"2,456"}]
["2024-05-08","TVB_D+2","TVB","ES","2024-05-10","2024-05-10",{"v":30.522,"d":"30.52"},null,{"v":30.522,"d":"30.52"},{"v":29.355,"d":"29.36"},31.69,"Es",{"$nulls":4},0,0]
["2024-05-08","TVB_D+3","TVB","ES","2024-05-11","2024-05-11",{"v":30.707,"d":"30.71"},null,{"v":30.707,"d":"30.71"},29.41,{"v":32.005,"d":"32.01"},"Es",{"$nulls":4},0,0]
["2024-05-08","TVB_BoM","TVB","ES","2024-05-09","2024-05-31",29.89,null,29.89,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-08","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",30.09,null,30.09,29.57,{"v":30.6,"d":"30.60"},"Es",{"$nulls":3},0,0,0]
["2024-05-08","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",30.14,null,30.14,29.37,{"v":30.9,"d":"30.90"},"Es",{"$nulls":3},0,0,0]
["2024-05-08","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",30.63,null,30.63,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-07","TVB_WD","TVB","ES","2024-05-07","2024-05-07",30.41,null,30.63,{"v":30.1,"d":"30.10"},31.15,"M",{"v":30.5,"d":"30.50"},{"v":30.1,"d":"30.10"},{"v":2.2,"d":"2.20"},0,0,{"v":1660,"d":"1,660"}]
["2024-05-07","TVB_D+1","TVB","ES","2024-05-08","2024-05-08",30.84,null,30.78,30.05,{"v":31.5,"d":"31.50"},"M",{"v":31,"d":"31.00"},30.25,2.46,0,0,{"v":2250,"d":"2,250"}]
["2024-05-07","TVB_D+2","TVB","ES","2024-05-09","2024-05-09",{"v":30.807,"d":"30.81"},null,{"v":30.807,"d":"30.81"},30.16,{"v":31.455,"d":"31.46"},"Es",{"$nulls":4},0,0]
["2024-05-07","TVB_D+3","TVB","ES","2024-05-10","2024-05-10",{"v":31.526,"d":"31.53"},null,{"v":31.526,"d":"31.53"},{"v":30.047,"d":"30.05"},{"v":33.005,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2024-05-07","TVB_BoM","TVB","ES","2024-05-08","2024-05-31",30.28,null,30.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-07","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",30.29,null,30.29,29.87,{"v":30.7,"d":"30.70"},"Es",{"$nulls":3},0,0,0]
["2024-05-07","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",30.49,null,30.49,29.62,31.37,"Es",{"$nulls":3},0,0,0]
["2024-05-07","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",30.69,null,30.69,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","TVB_WD","TVB","ES","2024-05-06","2024-05-06",31.14,null,{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},{"v":31.5,"d":"31.50"},"M",{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},3.66,0,0,{"v":5088,"d":"5,088"}]
["2024-05-06","TVB_D+1","TVB","ES","2024-05-07","2024-05-07",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},{"v":31.5,"d":"31.50"},"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},3.49,0,0,{"v":3900,"d":"3,900"}]
["2024-05-06","TVB_D+2","TVB","ES","2024-05-08","2024-05-08",{"v":32.457,"d":"32.46"},null,{"v":32.457,"d":"32.46"},30.96,{"v":33.955,"d":"33.96"},"Es",{"$nulls":4},0,0]
["2024-05-06","TVB_D+3","TVB","ES","2024-05-09","2024-05-09",{"v":32.457,"d":"32.46"},null,{"v":32.457,"d":"32.46"},30.96,{"v":33.955,"d":"33.96"},"Es",{"$nulls":4},0,0]
["2024-05-06","TVB_BoM","TVB","ES","2024-05-07","2024-05-31",31.58,null,31.58,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",31.27,null,31.27,29.02,{"v":31.7,"d":"31.70"},"Es",{"$nulls":3},0,0,0]
["2024-05-06","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",31.24,null,31.24,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-06","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-05","TVB_WD","TVB","ES","2024-05-05","2024-05-05",{"v":29.8,"d":"29.80"},null,30.05,{"v":29,"d":"29.00"},{"v":31.1,"d":"31.10"},"M",{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},8.28,0,0,{"v":2000,"d":"2,000"}]
["2024-05-05","TVB_D+1","TVB","ES","2024-05-06","2024-05-06",{"v":29.8,"d":"29.80"},null,30.05,{"v":29,"d":"29.00"},{"v":31.1,"d":"31.10"},"M",{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},8.28,0,0,{"v":2000,"d":"2,000"}]
["2024-05-04","TVB_WD","TVB","ES","2024-05-04","2024-05-04",28.47,null,28.47,27.13,29.82,"Es",{"$nulls":3},0,0,0]
["2024-05-04","TVB_D+1","TVB","ES","2024-05-05","2024-05-05",{"v":29.5,"d":"29.50"},null,28.85,{"v":28.2,"d":"28.20"},{"v":29.5,"d":"29.50"},"M",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},3.15,0,0,500]
["2024-05-03","TVB_WD","TVB","ES","2024-05-03","2024-05-03",30.26,null,29.75,{"v":28.7,"d":"28.70"},{"v":30.8,"d":"30.80"},"M",{"v":30.7,"d":"30.70"},{"v":30.1,"d":"30.10"},5.28,0,0,{"v":2500,"d":"2,500"}]
["2024-05-03","TVB_D+1","TVB","ES","2024-05-04","2024-05-04",30.39,null,29.75,{"v":28.7,"d":"28.70"},{"v":30.8,"d":"30.80"},"M",{"v":31,"d":"31.00"},{"v":30.1,"d":"30.10"},4.33,0,0,{"v":2813,"d":"2,813"}]
["2024-05-03","TVB_D+2","TVB","ES","2024-05-05","2024-05-05",{"v":30.201,"d":"30.20"},null,{"v":30.201,"d":"30.20"},{"v":29.448,"d":"29.45"},{"v":30.955,"d":"30.96"},"Es",{"$nulls":4},0,0]
["2024-05-03","TVB_D+3","TVB","ES","2024-05-06","2024-05-06",{"v":30.378,"d":"30.38"},null,{"v":30.378,"d":"30.38"},{"v":29.771,"d":"29.77"},{"v":30.985,"d":"30.99"},"Es",{"$nulls":4},0,0]
["2024-05-03","TVB_BoM","TVB","ES","2024-05-04","2024-05-31",29.62,null,29.62,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-03","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",29.79,null,29.79,29.37,30.21,"Es",{"$nulls":3},0,0,0]
["2024-05-03","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",29.78,null,29.78,{"v":28.9,"d":"28.90"},30.67,"Es",{"$nulls":3},0,0,0]
["2024-05-03","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",30.16,null,30.16,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","TVB_WD","TVB","ES","2024-05-02","2024-05-02",30.43,null,30.33,{"v":29.1,"d":"29.10"},{"v":30.5,"d":"30.50"},"M",{"v":30.5,"d":"30.50"},{"v":30,"d":"30.00"},2.08,0,0,694]
["2024-05-02","TVB_D+1","TVB","ES","2024-05-03","2024-05-03",29.77,null,29.26,28.16,30.36,"Ex",{"v":30.1,"d":"30.10"},{"v":29.3,"d":"29.30"},{"v":1.4,"d":"1.40"},0,0,{"v":7605,"d":"7,605"}]
["2024-05-02","TVB_D+2","TVB","ES","2024-05-04","2024-05-04",{"v":30.407,"d":"30.41"},null,{"v":30.407,"d":"30.41"},29.41,{"v":31.405,"d":"31.41"},"Es",{"$nulls":4},0,0]
["2024-05-02","TVB_D+3","TVB","ES","2024-05-05","2024-05-05",{"v":30.282,"d":"30.28"},null,{"v":30.282,"d":"30.28"},29.16,{"v":31.405,"d":"31.41"},"Es",{"$nulls":4},0,0]
["2024-05-02","TVB_BoM","TVB","ES","2024-05-03","2024-05-31",27.93,null,27.93,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","TVB_M+1","TVB","ES","2024-06-01","2024-06-30",30.25,null,30.25,29.62,30.89,"Es",{"$nulls":3},0,0,0]
["2024-05-02","TVB_M+2","TVB","ES","2024-07-01","2024-07-31",30.55,null,30.55,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-02","TVB_M+3","TVB","ES","2024-08-01","2024-08-31",30.83,null,30.83,null,null,"Es",{"$nulls":3},0,0,0]
["2024-05-01","TVB_WD","TVB","ES","2024-05-01","2024-05-01",28.41,null,28.55,{"v":28.1,"d":"28.10"},{"v":29,"d":"29.00"},"M",{"v":28.5,"d":"28.50"},{"v":28.3,"d":"28.30"},3.47,0,0,900]
["2024-05-01","TVB_D+1","TVB","ES","2024-05-02","2024-05-02",28.47,null,28.75,{"v":28.5,"d":"28.50"},{"v":29,"d":"29.00"},"M",{"v":28.5,"d":"28.50"},{"v":28.3,"d":"28.30"},5.63,0,0,600]
["2024-04-30","TVB_WD","TVB","ES","2024-04-30","2024-04-30",{"v":29,"d":"29.00"},null,{"v":28.5,"d":"28.50"},{"v":27.5,"d":"27.50"},{"v":29.5,"d":"29.50"},"M",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":4.2,"d":"4.20"},0,0,330]
["2024-04-30","TVB_D+1","TVB","ES","2024-05-01","2024-05-01",28.65,null,28.33,27.75,{"v":28.9,"d":"28.90"},"M",{"v":29,"d":"29.00"},{"v":28.5,"d":"28.50"},{"v":5.1,"d":"5.10"},0,0,750]
["2024-04-30","TVB_D+2","TVB","ES","2024-05-02","2024-05-02",{"v":29.089,"d":"29.09"},null,{"v":29.089,"d":"29.09"},28.26,{"v":29.918,"d":"29.92"},"Es",{"$nulls":4},0,0]
["2024-04-30","TVB_D+3","TVB","ES","2024-05-03","2024-05-03",{"v":28.782,"d":"28.78"},null,{"v":28.782,"d":"28.78"},28.11,{"v":29.455,"d":"29.46"},"Es",{"$nulls":4},0,0]
["2024-04-30","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",28.46,null,28.46,27.77,29.15,"Es",{"$nulls":3},0,0,0]
["2024-04-30","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",28.94,null,28.94,28.07,{"v":29.8,"d":"29.80"},"Es",{"$nulls":3},0,0,0]
["2024-04-30","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",29.02,null,29.02,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-29","TVB_WD","TVB","ES","2024-04-29","2024-04-29",27.75,null,27.68,27.35,{"v":28,"d":"28.00"},"M",{"v":28,"d":"28.00"},27.25,1.96,0,0,{"v":5124,"d":"5,124"}]
["2024-04-29","TVB_D+1","TVB","ES","2024-04-30","2024-04-30",27.75,null,{"v":27.5,"d":"27.50"},null,null,"M",{"v":28,"d":"28.00"},{"v":27.5,"d":"27.50"},1.15,0,0,{"v":8965,"d":"8,965"}]
["2024-04-29","TVB_D+2","TVB","ES","2024-05-01","2024-05-01",{"v":27.791,"d":"27.79"},null,{"v":27.791,"d":"27.79"},{"v":27.177,"d":"27.18"},{"v":28.405,"d":"28.41"},"Es",{"$nulls":4},0,0]
["2024-04-29","TVB_D+3","TVB","ES","2024-05-02","2024-05-02",{"v":28.317,"d":"28.32"},null,{"v":28.317,"d":"28.32"},{"v":27.179,"d":"27.18"},{"v":29.455,"d":"29.46"},"Es",{"$nulls":4},0,0]
["2024-04-29","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",27.58,null,27.58,27.03,28.13,"Es",{"$nulls":3},0,0,0]
["2024-04-29","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",27.59,null,27.59,26.97,{"v":28.2,"d":"28.20"},"Es",{"$nulls":3},0,0,0]
["2024-04-29","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",27.77,null,27.77,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-28","TVB_WD","TVB","ES","2024-04-28","2024-04-28",29.55,null,{"v":29.3,"d":"29.30"},{"v":28.6,"d":"28.60"},{"v":30,"d":"30.00"},"M",{"v":29.6,"d":"29.60"},{"v":29.5,"d":"29.50"},2.21,0,0,{"v":1000,"d":"1,000"}]
["2024-04-28","TVB_D+1","TVB","ES","2024-04-29","2024-04-29",29.55,null,{"v":29.3,"d":"29.30"},{"v":28.6,"d":"28.60"},{"v":30,"d":"30.00"},"M",{"v":29.6,"d":"29.60"},{"v":29.5,"d":"29.50"},2.25,0,0,{"v":1100,"d":"1,100"}]
["2024-04-27","TVB_WD","TVB","ES","2024-04-27","2024-04-27",29.16,null,{"v":29.3,"d":"29.30"},{"v":28.6,"d":"28.60"},{"v":30,"d":"30.00"},"M",{"v":29.5,"d":"29.50"},{"v":29,"d":"29.00"},{"v":2.6,"d":"2.60"},0,0,{"v":1588,"d":"1,588"}]
["2024-04-27","TVB_D+1","TVB","ES","2024-04-28","2024-04-28",29.25,null,{"v":29.3,"d":"29.30"},{"v":28.6,"d":"28.60"},{"v":30,"d":"30.00"},"M",{"v":29.5,"d":"29.50"},{"v":29,"d":"29.00"},{"v":2.6,"d":"2.60"},0,0,{"v":1000,"d":"1,000"}]
["2024-04-26","TVB_WD","TVB","ES","2024-04-26","2024-04-26",28.84,null,28.45,{"v":27.9,"d":"27.90"},{"v":29,"d":"29.00"},"M",{"v":29.3,"d":"29.30"},28.45,1.81,0,0,{"v":6300,"d":"6,300"}]
["2024-04-26","TVB_D+1","TVB","ES","2024-04-27","2024-04-27",28.84,null,{"v":28.6,"d":"28.60"},{"v":28.2,"d":"28.20"},{"v":29,"d":"29.00"},"M",{"v":29.3,"d":"29.30"},28.45,1.84,0,0,{"v":8305,"d":"8,305"}]
["2024-04-26","TVB_D+2","TVB","ES","2024-04-28","2024-04-28",{"v":28.505,"d":"28.51"},null,{"v":28.505,"d":"28.51"},{"v":27.852,"d":"27.85"},{"v":29.159,"d":"29.16"},"Es",{"$nulls":4},0,0]
["2024-04-26","TVB_D+3","TVB","ES","2024-04-29","2024-04-29",{"v":28.737,"d":"28.74"},null,{"v":28.737,"d":"28.74"},{"v":28.258,"d":"28.26"},{"v":29.216,"d":"29.22"},"Es",{"$nulls":4},0,0]
["2024-04-26","TVB_BoM","TVB","ES","2024-04-27","2024-04-30",28.81,null,28.81,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-26","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",28.21,null,28.21,27.72,{"v":28.7,"d":"28.70"},"Es",{"$nulls":3},0,0,0]
["2024-04-26","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",28.14,null,28.14,27.47,{"v":28.8,"d":"28.80"},"Es",{"$nulls":3},0,0,0]
["2024-04-26","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",28.59,null,28.59,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-25","TVB_WD","TVB","ES","2024-04-25","2024-04-25",29.45,null,29.79,null,null,"M",{"v":30,"d":"30.00"},{"v":29.2,"d":"29.20"},1.76,0,0,{"v":2903,"d":"2,903"}]
["2024-04-25","TVB_D+1","TVB","ES","2024-04-26","2024-04-26",29.29,null,29.35,{"v":29.2,"d":"29.20"},{"v":29.5,"d":"29.50"},"M",{"v":29.9,"d":"29.90"},{"v":28.8,"d":"28.80"},{"v":1.3,"d":"1.30"},0,0,{"v":5200,"d":"5,200"}]
["2024-04-25","TVB_D+2","TVB","ES","2024-04-27","2024-04-27",{"v":30.882,"d":"30.88"},null,{"v":30.882,"d":"30.88"},null,null,"Es",{"$nulls":4},0,0]
["2024-04-25","TVB_D+3","TVB","ES","2024-04-28","2024-04-28",{"v":30.582,"d":"30.58"},null,{"v":30.582,"d":"30.58"},null,null,"Es",{"$nulls":4},0,0]
["2024-04-25","TVB_BoM","TVB","ES","2024-04-26","2024-04-30",29.81,null,29.81,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-25","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",29.14,null,29.14,28.59,29.68,"Es",{"$nulls":3},0,0,0]
["2024-04-25","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",29.29,null,29.29,28.72,29.85,"Es",{"$nulls":3},0,0,0]
["2024-04-25","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",{"v":29.5,"d":"29.50"},null,{"v":29.5,"d":"29.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","TVB_WD","TVB","ES","2024-04-24","2024-04-24",{"v":27.9,"d":"27.90"},null,28.75,{"v":28.5,"d":"28.50"},{"v":29,"d":"29.00"},"M",28.15,{"v":27.7,"d":"27.70"},3.41,0,0,{"v":4350,"d":"4,350"}]
["2024-04-24","TVB_D+1","TVB","ES","2024-04-25","2024-04-25",28.05,null,{"v":28.5,"d":"28.50"},{"v":28,"d":"28.00"},{"v":29,"d":"29.00"},"M",{"v":29,"d":"29.00"},{"v":27.7,"d":"27.70"},{"v":3.8,"d":"3.80"},0,0,{"v":6936,"d":"6,936"}]
["2024-04-24","TVB_D+2","TVB","ES","2024-04-26","2024-04-26",{"v":28.582,"d":"28.58"},null,{"v":28.582,"d":"28.58"},27.76,{"v":29.405,"d":"29.41"},"Es",{"$nulls":4},0,0]
["2024-04-24","TVB_D+3","TVB","ES","2024-04-27","2024-04-27",{"v":28.557,"d":"28.56"},null,{"v":28.557,"d":"28.56"},27.16,{"v":29.955,"d":"29.96"},"Es",{"$nulls":4},0,0]
["2024-04-24","TVB_BoM","TVB","ES","2024-04-25","2024-04-30",28.89,null,28.89,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",27.81,null,27.81,26.87,28.75,"Es",{"$nulls":3},0,0,0]
["2024-04-24","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",27.84,null,27.84,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-24","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",28.06,null,28.06,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","TVB_WD","TVB","ES","2024-04-23","2024-04-23",28.38,null,28.38,27.95,{"v":28.8,"d":"28.80"},"M",{"v":29,"d":"29.00"},{"v":27.9,"d":"27.90"},2.47,0,0,{"v":13045,"d":"13,045"}]
["2024-04-23","TVB_D+1","TVB","ES","2024-04-24","2024-04-24",28.25,null,28.05,{"v":28,"d":"28.00"},{"v":28.1,"d":"28.10"},"M",{"v":28.8,"d":"28.80"},{"v":27.9,"d":"27.90"},2.66,0,0,{"v":13343,"d":"13,343"}]
["2024-04-23","TVB_D+2","TVB","ES","2024-04-25","2024-04-25",{"v":28.687,"d":"28.69"},null,{"v":28.687,"d":"28.69"},27.47,{"v":29.905,"d":"29.91"},"Es",{"$nulls":4},0,0]
["2024-04-23","TVB_D+3","TVB","ES","2024-04-26","2024-04-26",{"v":28.657,"d":"28.66"},null,{"v":28.657,"d":"28.66"},27.41,{"v":29.905,"d":"29.91"},"Es",{"$nulls":4},0,0]
["2024-04-23","TVB_BoM","TVB","ES","2024-04-24","2024-04-30",28.18,null,28.18,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-23","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",27.74,null,27.74,27.19,28.28,"Es",{"$nulls":3},0,0,0]
["2024-04-23","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",27.79,null,27.79,27.22,28.35,"Es",{"$nulls":3},0,0,0]
["2024-04-23","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",28.04,null,28.04,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","TVB_WD","TVB","ES","2024-04-22","2024-04-22",29.11,null,{"v":28.7,"d":"28.70"},{"v":28.5,"d":"28.50"},{"v":28.9,"d":"28.90"},"M",{"v":29.4,"d":"29.40"},{"v":28.7,"d":"28.70"},2.52,0,0,{"v":5951,"d":"5,951"}]
["2024-04-22","TVB_D+1","TVB","ES","2024-04-23","2024-04-23",29.05,null,{"v":28.7,"d":"28.70"},{"v":28.5,"d":"28.50"},{"v":28.9,"d":"28.90"},"M",{"v":29.4,"d":"29.40"},28.85,2.82,0,0,{"v":10323,"d":"10,323"}]
["2024-04-22","TVB_D+2","TVB","ES","2024-04-24","2024-04-24",29.42,null,29.42,{"v":28.335,"d":"28.34"},{"v":30.505,"d":"30.51"},"Es",{"$nulls":4},0,0]
["2024-04-22","TVB_D+3","TVB","ES","2024-04-25","2024-04-25",{"v":29.992,"d":"29.99"},null,{"v":29.992,"d":"29.99"},null,null,"Es",{"$nulls":4},0,0]
["2024-04-22","TVB_BoM","TVB","ES","2024-04-23","2024-04-30",28.69,null,28.69,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-22","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",28.51,null,28.51,27.97,29.05,"Es",{"$nulls":3},0,0,0]
["2024-04-22","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",28.31,null,28.31,27.52,{"v":29.1,"d":"29.10"},"Es",{"$nulls":3},0,0,0]
["2024-04-22","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",28.68,null,28.68,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-21","TVB_WD","TVB","ES","2024-04-21","2024-04-21",30.23,null,30.45,{"v":30,"d":"30.00"},{"v":30.9,"d":"30.90"},"M",{"v":30.9,"d":"30.90"},30.15,3.37,0,0,{"v":1001,"d":"1,001"}]
["2024-04-21","TVB_D+1","TVB","ES","2024-04-22","2024-04-22",30.23,null,30.45,{"v":30,"d":"30.00"},{"v":30.9,"d":"30.90"},"M",{"v":30.9,"d":"30.90"},30.15,3.33,0,0,{"v":1001,"d":"1,001"}]
["2024-04-20","TVB_WD","TVB","ES","2024-04-20","2024-04-20",{"v":29.8,"d":"29.80"},null,30.33,{"v":29.8,"d":"29.80"},30.85,"M",{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},3.17,0,0,500]
["2024-04-20","TVB_D+1","TVB","ES","2024-04-21","2024-04-21",{"v":29.8,"d":"29.80"},null,30.33,{"v":29.8,"d":"29.80"},30.85,"M",{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},3.24,0,0,500]
["2024-04-19","TVB_WD","TVB","ES","2024-04-19","2024-04-19",30.74,null,30.13,{"v":30,"d":"30.00"},{"v":31,"d":"31.00"},"M",{"v":31.7,"d":"31.70"},{"v":30,"d":"30.00"},2.88,0,0,{"v":8118,"d":"8,118"}]
["2024-04-19","TVB_D+1","TVB","ES","2024-04-20","2024-04-20",30.61,null,30.19,{"v":30.1,"d":"30.10"},{"v":30.8,"d":"30.80"},"M",{"v":31.4,"d":"31.40"},{"v":30.1,"d":"30.10"},2.92,0,0,{"v":8600,"d":"8,600"}]
["2024-04-19","TVB_D+2","TVB","ES","2024-04-21","2024-04-21",{"v":30.051,"d":"30.05"},null,{"v":30.051,"d":"30.05"},{"v":29.498,"d":"29.50"},{"v":30.605,"d":"30.61"},"Es",{"$nulls":4},0,0]
["2024-04-19","TVB_D+3","TVB","ES","2024-04-22","2024-04-22",{"v":29.647,"d":"29.65"},null,{"v":29.647,"d":"29.65"},{"v":28.928,"d":"28.93"},{"v":30.367,"d":"30.37"},"Es",{"$nulls":4},0,0]
["2024-04-19","TVB_BoM","TVB","ES","2024-04-20","2024-04-30",29.61,null,29.61,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-19","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",30.06,null,30.06,29.52,{"v":30.6,"d":"30.60"},"Es",{"$nulls":3},0,0,0]
["2024-04-19","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",30.04,null,30.04,29.17,{"v":30.9,"d":"30.90"},"Es",{"$nulls":3},0,0,0]
["2024-04-19","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",30.12,null,30.12,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-18","TVB_WD","TVB","ES","2024-04-18","2024-04-18",{"v":32,"d":"32.00"},null,31.53,31.05,{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},5.27,0,0,{"v":3818,"d":"3,818"}]
["2024-04-18","TVB_D+1","TVB","ES","2024-04-19","2024-04-19",31.55,null,31.55,{"v":31,"d":"31.00"},{"v":32.1,"d":"32.10"},"M",null,null,5.56,0,0,0]
["2024-04-18","TVB_D+2","TVB","ES","2024-04-20","2024-04-20",{"v":30.882,"d":"30.88"},null,{"v":30.882,"d":"30.88"},null,null,"Es",{"$nulls":4},0,0]
["2024-04-18","TVB_D+3","TVB","ES","2024-04-21","2024-04-21",{"v":30.882,"d":"30.88"},null,{"v":30.882,"d":"30.88"},null,null,"Es",{"$nulls":4},0,0]
["2024-04-18","TVB_BoM","TVB","ES","2024-04-19","2024-04-30",31.73,null,31.73,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-18","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",31.61,null,31.61,31.12,{"v":32.1,"d":"32.10"},"Es",{"$nulls":3},0,0,0]
["2024-04-18","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",31.46,null,31.46,30.82,{"v":32.1,"d":"32.10"},"Es",{"$nulls":3},0,0,0]
["2024-04-18","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",{"v":31.8,"d":"31.80"},null,{"v":31.8,"d":"31.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","TVB_WD","TVB","ES","2024-04-17","2024-04-17",31.63,null,31.25,{"v":30.5,"d":"30.50"},{"v":32,"d":"32.00"},"M",{"v":32.2,"d":"32.20"},{"v":31,"d":"31.00"},3.68,0,0,{"v":6427,"d":"6,427"}]
["2024-04-17","TVB_D+1","TVB","ES","2024-04-18","2024-04-18",{"v":31.5,"d":"31.50"},null,31.25,{"v":30.5,"d":"30.50"},{"v":32,"d":"32.00"},"M",{"v":32.2,"d":"32.20"},{"v":30.6,"d":"30.60"},3.81,0,0,{"v":4900,"d":"4,900"}]
["2024-04-17","TVB_D+2","TVB","ES","2024-04-19","2024-04-19",{"v":30.647,"d":"30.65"},null,{"v":30.647,"d":"30.65"},{"v":30.047,"d":"30.05"},{"v":31.248,"d":"31.25"},"Es",{"$nulls":4},0,0]
["2024-04-17","TVB_D+3","TVB","ES","2024-04-20","2024-04-20",{"v":31.082,"d":"31.08"},null,{"v":31.082,"d":"31.08"},null,null,"Es",{"$nulls":4},0,0]
["2024-04-17","TVB_BoM","TVB","ES","2024-04-18","2024-04-30",30.39,null,30.39,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-17","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",30.91,null,30.91,30.42,{"v":31.4,"d":"31.40"},"Es",{"$nulls":3},0,0,0]
["2024-04-17","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",30.74,null,30.74,29.87,{"v":31.6,"d":"31.60"},"Es",{"$nulls":3},0,0,0]
["2024-04-17","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",30.97,null,30.97,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-16","TVB_WD","TVB","ES","2024-04-16","2024-04-16",32.23,null,32.53,32.05,{"v":33,"d":"33.00"},"M",{"v":32.7,"d":"32.70"},31.75,3.28,0,0,{"v":1100,"d":"1,100"}]
["2024-04-16","TVB_D+1","TVB","ES","2024-04-17","2024-04-17",{"v":32.4,"d":"32.40"},null,{"v":32.5,"d":"32.50"},{"v":32.2,"d":"32.20"},{"v":32.8,"d":"32.80"},"M",{"v":32.9,"d":"32.90"},31.75,3.14,0,0,{"v":6720,"d":"6,720"}]
["2024-04-16","TVB_D+2","TVB","ES","2024-04-18","2024-04-18",{"v":31.332,"d":"31.33"},null,{"v":31.332,"d":"31.33"},null,null,"Es",{"$nulls":4},0,0]
["2024-04-16","TVB_D+3","TVB","ES","2024-04-19","2024-04-19",{"v":31.082,"d":"31.08"},null,{"v":31.082,"d":"31.08"},null,null,"Es",{"$nulls":4},0,0]
["2024-04-16","TVB_BoM","TVB","ES","2024-04-17","2024-04-30",32.66,null,32.66,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-16","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",32.81,null,32.81,32.27,33.35,"Es",{"$nulls":3},0,0,0]
["2024-04-16","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",32.74,null,32.74,31.87,{"v":33.6,"d":"33.60"},"Es",{"$nulls":3},0,0,0]
["2024-04-16","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",32.87,null,32.87,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","TVB_WD","TVB","ES","2024-04-15","2024-04-15",29.84,null,30.65,{"v":29.3,"d":"29.30"},{"v":32,"d":"32.00"},"M",{"v":30.5,"d":"30.50"},{"v":29,"d":"29.00"},2.32,0,0,{"v":6450,"d":"6,450"}]
["2024-04-15","TVB_D+1","TVB","ES","2024-04-16","2024-04-16",29.87,null,30.73,29.45,{"v":32,"d":"32.00"},"M",{"v":30.1,"d":"30.10"},{"v":29.3,"d":"29.30"},4.17,0,0,{"v":5100,"d":"5,100"}]
["2024-04-15","TVB_D+2","TVB","ES","2024-04-17","2024-04-17",{"v":30.357,"d":"30.36"},null,{"v":30.357,"d":"30.36"},29.61,{"v":31.105,"d":"31.11"},"Es",{"$nulls":4},0,0]
["2024-04-15","TVB_D+3","TVB","ES","2024-04-18","2024-04-18",{"v":30.332,"d":"30.33"},null,{"v":30.332,"d":"30.33"},29.61,{"v":31.055,"d":"31.06"},"Es",{"$nulls":4},0,0]
["2024-04-15","TVB_BoM","TVB","ES","2024-04-16","2024-04-30",30.67,null,30.67,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-15","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",30.86,null,30.86,30.32,{"v":31.4,"d":"31.40"},"Es",{"$nulls":3},0,0,0]
["2024-04-15","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",30.76,null,30.76,30.02,{"v":31.5,"d":"31.50"},"Es",{"$nulls":3},0,0,0]
["2024-04-15","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",30.93,null,30.93,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-14","TVB_WD","TVB","ES","2024-04-14","2024-04-14",30.35,null,30.35,{"v":29.4,"d":"29.40"},{"v":31.3,"d":"31.30"},"M",null,null,7.87,0,0,0]
["2024-04-14","TVB_D+1","TVB","ES","2024-04-15","2024-04-15",{"v":29.5,"d":"29.50"},null,{"v":29.5,"d":"29.50"},{"v":29,"d":"29.00"},{"v":30,"d":"30.00"},"M",null,null,{"v":3.6,"d":"3.60"},0,0,0]
["2024-04-13","TVB_WD","TVB","ES","2024-04-13","2024-04-13",29.25,null,{"v":29.9,"d":"29.90"},{"v":28.8,"d":"28.80"},{"v":31,"d":"31.00"},"M",29.25,29.25,4.01,0,0,{"v":3000,"d":"3,000"}]
["2024-04-13","TVB_D+1","TVB","ES","2024-04-14","2024-04-14",{"v":29,"d":"29.00"},null,{"v":29.9,"d":"29.90"},{"v":28.8,"d":"28.80"},{"v":31,"d":"31.00"},"M",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},3.66,0,0,500]
["2024-04-12","TVB_WD","TVB","ES","2024-04-12","2024-04-12",29.79,null,29.25,{"v":28.5,"d":"28.50"},{"v":30,"d":"30.00"},"M",{"v":30,"d":"30.00"},{"v":29,"d":"29.00"},4.32,0,0,{"v":4439,"d":"4,439"}]
["2024-04-12","TVB_D+1","TVB","ES","2024-04-13","2024-04-13",29.84,null,{"v":29.7,"d":"29.70"},{"v":29,"d":"29.00"},{"v":29.8,"d":"29.80"},"M",{"v":30,"d":"30.00"},{"v":29.5,"d":"29.50"},5.02,0,0,{"v":4550,"d":"4,550"}]
["2024-04-12","TVB_D+2","TVB","ES","2024-04-14","2024-04-14",{"v":29.582,"d":"29.58"},null,{"v":29.582,"d":"29.58"},28.66,{"v":30.505,"d":"30.51"},"Es",{"$nulls":4},0,0]
["2024-04-12","TVB_D+3","TVB","ES","2024-04-15","2024-04-15",{"v":29.747,"d":"29.75"},null,{"v":29.747,"d":"29.75"},{"v":29.219,"d":"29.22"},{"v":30.276,"d":"30.28"},"Es",{"$nulls":4},0,0]
["2024-04-12","TVB_BoM","TVB","ES","2024-04-13","2024-04-30",26.08,null,26.08,25.16,27.01,"Es",{"$nulls":3},0,0,0]
["2024-04-12","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",30.06,null,30.06,29.52,{"v":30.6,"d":"30.60"},"Es",{"$nulls":3},0,0,0]
["2024-04-12","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",30.14,null,30.14,29.37,{"v":30.9,"d":"30.90"},"Es",{"$nulls":3},0,0,0]
["2024-04-12","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",30.54,null,30.54,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-11","TVB_WD","TVB","ES","2024-04-11","2024-04-11",28.74,null,{"v":28.8,"d":"28.80"},{"v":28.2,"d":"28.20"},{"v":29.4,"d":"29.40"},"M",29.25,{"v":28.5,"d":"28.50"},2.84,0,0,{"v":2976,"d":"2,976"}]
["2024-04-11","TVB_D+1","TVB","ES","2024-04-12","2024-04-12",28.68,null,29.25,{"v":29,"d":"29.00"},{"v":29.5,"d":"29.50"},"M",{"v":28.8,"d":"28.80"},{"v":28.5,"d":"28.50"},3.01,0,0,{"v":3600,"d":"3,600"}]
["2024-04-11","TVB_D+2","TVB","ES","2024-04-13","2024-04-13",{"v":28.907,"d":"28.91"},null,{"v":28.907,"d":"28.91"},28.31,{"v":29.505,"d":"29.51"},"Es",{"$nulls":4},0,0]
["2024-04-11","TVB_D+3","TVB","ES","2024-04-14","2024-04-14",{"v":30.182,"d":"30.18"},null,{"v":30.182,"d":"30.18"},null,null,"Es",{"$nulls":4},0,0]
["2024-04-11","TVB_BoM","TVB","ES","2024-04-12","2024-04-30",29.15,null,29.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-11","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",29.04,null,29.04,28.52,29.55,"Es",{"$nulls":3},0,0,0]
["2024-04-11","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",29.09,null,29.09,28.22,29.95,"Es",{"$nulls":3},0,0,0]
["2024-04-11","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",29.32,null,29.32,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","TVB_WD","TVB","ES","2024-04-10","2024-04-10",26.99,null,27.33,{"v":26.9,"d":"26.90"},27.75,"M",27.75,{"v":26.7,"d":"26.70"},{"v":2.4,"d":"2.40"},0,0,{"v":6943,"d":"6,943"}]
["2024-04-10","TVB_D+1","TVB","ES","2024-04-11","2024-04-11",{"v":26.9,"d":"26.90"},null,27.88,{"v":26.9,"d":"26.90"},28.85,"M",27.25,{"v":26.7,"d":"26.70"},1.96,0,0,{"v":5300,"d":"5,300"}]
["2024-04-10","TVB_D+2","TVB","ES","2024-04-12","2024-04-12",{"v":28.107,"d":"28.11"},null,{"v":28.107,"d":"28.11"},null,null,"Es",{"$nulls":4},0,0]
["2024-04-10","TVB_D+3","TVB","ES","2024-04-13","2024-04-13",{"v":27.127,"d":"27.13"},null,{"v":27.127,"d":"27.13"},26.21,{"v":28.045,"d":"28.05"},"Es",{"$nulls":4},0,0]
["2024-04-10","TVB_BoM","TVB","ES","2024-04-11","2024-04-30",27.27,null,27.27,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-10","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",26.81,null,26.81,26.27,27.35,"Es",{"$nulls":3},0,0,0]
["2024-04-10","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",26.89,null,26.89,26.02,27.75,"Es",{"$nulls":3},0,0,0]
["2024-04-10","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",27.26,null,27.26,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","TVB_WD","TVB","ES","2024-04-09","2024-04-09",27.72,null,27.25,{"v":26.5,"d":"26.50"},{"v":28,"d":"28.00"},"M",{"v":28,"d":"28.00"},27.45,2.53,0,0,{"v":3550,"d":"3,550"}]
["2024-04-09","TVB_D+1","TVB","ES","2024-04-10","2024-04-10",27.59,null,{"v":27.4,"d":"27.40"},{"v":26.8,"d":"26.80"},{"v":28,"d":"28.00"},"M",{"v":28,"d":"28.00"},{"v":26.8,"d":"26.80"},{"v":2.3,"d":"2.30"},0,0,{"v":5173,"d":"5,173"}]
["2024-04-09","TVB_D+2","TVB","ES","2024-04-11","2024-04-11",{"v":27.707,"d":"27.71"},null,{"v":27.707,"d":"27.71"},26.91,{"v":28.505,"d":"28.51"},"Es",{"$nulls":4},0,0]
["2024-04-09","TVB_D+3","TVB","ES","2024-04-12","2024-04-12",{"v":27.462,"d":"27.46"},null,{"v":27.462,"d":"27.46"},26.42,{"v":28.505,"d":"28.51"},"Es",{"$nulls":4},0,0]
["2024-04-09","TVB_BoM","TVB","ES","2024-04-10","2024-04-30",27.12,null,27.12,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-09","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",26.87,null,26.87,26.37,27.38,"Es",{"$nulls":3},0,0,0]
["2024-04-09","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",26.99,null,26.99,26.12,27.85,"Es",{"$nulls":3},0,0,0]
["2024-04-09","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",27.28,null,27.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","TVB_WD","TVB","ES","2024-04-08","2024-04-08",26.41,null,27.43,26.85,{"v":28,"d":"28.00"},"M",{"v":26.8,"d":"26.80"},{"v":26.1,"d":"26.10"},2.94,0,0,{"v":3600,"d":"3,600"}]
["2024-04-08","TVB_D+1","TVB","ES","2024-04-09","2024-04-09",26.49,null,27.28,26.55,{"v":28,"d":"28.00"},"M",{"v":27.1,"d":"27.10"},{"v":26.1,"d":"26.10"},2.82,0,0,{"v":3863,"d":"3,863"}]
["2024-04-08","TVB_D+2","TVB","ES","2024-04-10","2024-04-10",{"v":27.307,"d":"27.31"},null,{"v":27.307,"d":"27.31"},26.21,{"v":28.405,"d":"28.41"},"Es",{"$nulls":4},0,0]
["2024-04-08","TVB_D+3","TVB","ES","2024-04-11","2024-04-11",{"v":27.782,"d":"27.78"},null,{"v":27.782,"d":"27.78"},null,null,"Es",{"$nulls":4},0,0]
["2024-04-08","TVB_BoM","TVB","ES","2024-04-09","2024-04-30",27.41,null,27.41,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-08","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",27.36,null,27.36,26.82,{"v":27.9,"d":"27.90"},"Es",{"$nulls":3},0,0,0]
["2024-04-08","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",27.49,null,27.49,26.62,28.35,"Es",{"$nulls":3},0,0,0]
["2024-04-08","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",27.71,null,27.71,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-07","TVB_WD","TVB","ES","2024-04-07","2024-04-07",{"v":26.8,"d":"26.80"},null,{"v":26.8,"d":"26.80"},{"v":26.1,"d":"26.10"},{"v":27.5,"d":"27.50"},"M",null,null,7.42,0,0,0]
["2024-04-07","TVB_D+1","TVB","ES","2024-04-08","2024-04-08",{"v":26.8,"d":"26.80"},null,{"v":26.8,"d":"26.80"},{"v":26.1,"d":"26.10"},{"v":27.5,"d":"27.50"},"M",null,null,7.06,0,0,0]
["2024-04-06","TVB_WD","TVB","ES","2024-04-06","2024-04-06",27.63,null,27.63,26.25,{"v":29,"d":"29.00"},"M",null,null,6.19,0,0,0]
["2024-04-06","TVB_D+1","TVB","ES","2024-04-07","2024-04-07",27.23,null,27.23,26.71,27.75,"Ex",null,null,{"v":3,"d":"3.00"},0,0,0]
["2024-04-05","TVB_WD","TVB","ES","2024-04-05","2024-04-05",26.06,null,{"v":26.2,"d":"26.20"},{"v":26,"d":"26.00"},{"v":26.4,"d":"26.40"},"M",{"v":26.4,"d":"26.40"},{"v":25.8,"d":"25.80"},2.46,0,0,{"v":10630,"d":"10,630"}]
["2024-04-05","TVB_D+1","TVB","ES","2024-04-06","2024-04-06",26.17,null,{"v":26.2,"d":"26.20"},{"v":26,"d":"26.00"},{"v":26.4,"d":"26.40"},"M",{"v":26.4,"d":"26.40"},{"v":25.8,"d":"25.80"},3.41,0,0,{"v":7820,"d":"7,820"}]
["2024-04-05","TVB_D+2","TVB","ES","2024-04-07","2024-04-07",{"v":26.463,"d":"26.46"},null,{"v":26.463,"d":"26.46"},{"v":25.823,"d":"25.82"},{"v":27.103,"d":"27.10"},"Es",{"$nulls":4},0,0]
["2024-04-05","TVB_D+3","TVB","ES","2024-04-08","2024-04-08",{"v":26.624,"d":"26.62"},null,{"v":26.624,"d":"26.62"},{"v":26.137,"d":"26.14"},{"v":27.112,"d":"27.11"},"Es",{"$nulls":4},0,0]
["2024-04-05","TVB_BoM","TVB","ES","2024-04-06","2024-04-30",26.47,null,26.47,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-05","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",25.96,null,25.96,24.97,26.95,"Es",{"$nulls":3},0,0,0]
["2024-04-05","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",26.14,null,26.14,25.27,{"v":27,"d":"27.00"},"Es",{"$nulls":3},0,0,0]
["2024-04-05","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",26.42,null,26.42,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-04","TVB_WD","TVB","ES","2024-04-04","2024-04-04",25.38,null,25.75,{"v":25.5,"d":"25.50"},{"v":26,"d":"26.00"},"M",{"v":25.5,"d":"25.50"},25.33,4.18,0,0,{"v":1100,"d":"1,100"}]
["2024-04-04","TVB_D+1","TVB","ES","2024-04-05","2024-04-05",25.39,null,25.75,{"v":25.5,"d":"25.50"},{"v":26,"d":"26.00"},"M",{"v":25.8,"d":"25.80"},{"v":25.3,"d":"25.30"},2.99,0,0,{"v":4755,"d":"4,755"}]
["2024-04-04","TVB_D+2","TVB","ES","2024-04-06","2024-04-06",{"v":26.232,"d":"26.23"},null,{"v":26.232,"d":"26.23"},25.26,{"v":27.205,"d":"27.21"},"Es",{"$nulls":4},0,0]
["2024-04-04","TVB_D+3","TVB","ES","2024-04-07","2024-04-07",{"v":26.032,"d":"26.03"},null,{"v":26.032,"d":"26.03"},25.06,{"v":27.005,"d":"27.01"},"Es",{"$nulls":4},0,0]
["2024-04-04","TVB_BoM","TVB","ES","2024-04-05","2024-04-30",25.86,null,25.86,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-04","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",25.81,null,25.81,25.27,26.35,"Es",{"$nulls":3},0,0,0]
["2024-04-04","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",25.94,null,25.94,25.12,26.75,"Es",{"$nulls":3},0,0,0]
["2024-04-04","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",26.17,null,26.17,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","TVB_WD","TVB","ES","2024-04-03","2024-04-03",25.25,null,{"v":25.3,"d":"25.30"},{"v":25,"d":"25.00"},{"v":25.6,"d":"25.60"},"M",{"v":25.8,"d":"25.80"},24.95,3.28,0,0,{"v":4914,"d":"4,914"}]
["2024-04-03","TVB_D+1","TVB","ES","2024-04-04","2024-04-04",25.18,null,{"v":25.2,"d":"25.20"},{"v":25,"d":"25.00"},{"v":25.4,"d":"25.40"},"M",{"v":25.8,"d":"25.80"},{"v":24.9,"d":"24.90"},3.09,0,0,{"v":8641,"d":"8,641"}]
["2024-04-03","TVB_D+2","TVB","ES","2024-04-05","2024-04-05",{"v":25.532,"d":"25.53"},null,{"v":25.532,"d":"25.53"},24.86,{"v":26.205,"d":"26.21"},"Es",{"$nulls":4},0,0]
["2024-04-03","TVB_D+3","TVB","ES","2024-04-06","2024-04-06",{"v":25.632,"d":"25.63"},null,{"v":25.632,"d":"25.63"},24.76,{"v":26.505,"d":"26.51"},"Es",{"$nulls":4},0,0]
["2024-04-03","TVB_BoM","TVB","ES","2024-04-04","2024-04-30",25.51,null,25.51,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-03","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",25.27,null,25.27,24.71,25.84,"Es",{"$nulls":3},0,0,0]
["2024-04-03","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",25.41,null,25.41,24.57,26.25,"Es",{"$nulls":3},0,0,0]
["2024-04-03","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",25.62,null,25.62,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-02","TVB_WD","TVB","ES","2024-04-02","2024-04-02",26.09,null,25.85,{"v":25.5,"d":"25.50"},{"v":25.9,"d":"25.90"},"M",{"v":26.6,"d":"26.60"},{"v":25.9,"d":"25.90"},1.96,0,0,{"v":11439,"d":"11,439"}]
["2024-04-02","TVB_D+1","TVB","ES","2024-04-03","2024-04-03",{"v":26.2,"d":"26.20"},null,26.04,25.93,{"v":26.6,"d":"26.60"},"M",{"v":26.6,"d":"26.60"},{"v":25.7,"d":"25.70"},1.67,0,0,{"v":17464,"d":"17,464"}]
["2024-04-02","TVB_D+2","TVB","ES","2024-04-04","2024-04-04",{"v":26.569,"d":"26.57"},null,{"v":26.569,"d":"26.57"},{"v":25.934,"d":"25.93"},{"v":27.205,"d":"27.21"},"Es",{"$nulls":4},0,0]
["2024-04-02","TVB_D+3","TVB","ES","2024-04-05","2024-04-05",{"v":26.782,"d":"26.78"},null,{"v":26.782,"d":"26.78"},25.72,{"v":27.845,"d":"27.85"},"Es",{"$nulls":4},0,0]
["2024-04-02","TVB_BoM","TVB","ES","2024-04-03","2024-04-30",26.25,null,26.25,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-02","TVB_M+1","TVB","ES","2024-05-01","2024-05-31",25.99,null,25.99,25.17,{"v":26.8,"d":"26.80"},"Es",{"$nulls":3},0,0,0]
["2024-04-02","TVB_M+2","TVB","ES","2024-06-01","2024-06-30",25.94,null,25.94,25.07,{"v":26.8,"d":"26.80"},"Es",{"$nulls":3},0,0,0]
["2024-04-02","TVB_M+3","TVB","ES","2024-07-01","2024-07-31",26.09,null,26.09,null,null,"Es",{"$nulls":3},0,0,0]
["2024-04-01","TVB_WD","TVB","ES","2024-04-01","2024-04-01",29.52,null,29.52,null,null,"M",{"v":29.6,"d":"29.60"},29.45,null,0,0,{"v":1128,"d":"1,128"}]
["2024-04-01","TVB_D+1","TVB","ES","2024-04-02","2024-04-02",29.53,null,29.53,null,null,"M",{"v":29.6,"d":"29.60"},29.45,null,0,0,{"v":1000,"d":"1,000"}]
["2024-03-31","TVB_WD","TVB","ES","2024-03-31","2024-03-31",28.85,null,28.25,{"v":27.5,"d":"27.50"},{"v":29,"d":"29.00"},"M",28.85,28.85,5.82,0,0,{"v":2000,"d":"2,000"}]
["2024-03-31","TVB_D+1","TVB","ES","2024-04-01","2024-04-01",28.77,null,28.77,28.25,{"v":29.3,"d":"29.30"},"Es",{"$nulls":3},0,0,0]
["2024-03-30","TVB_WD","TVB","ES","2024-03-30","2024-03-30",{"v":28.5,"d":"28.50"},null,28.25,{"v":28,"d":"28.00"},{"v":28.5,"d":"28.50"},"M",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},5.38,0,0,{"v":1800,"d":"1,800"}]
["2024-03-30","TVB_D+1","TVB","ES","2024-03-31","2024-03-31",28.22,null,28.25,{"v":28,"d":"28.00"},{"v":28.5,"d":"28.50"},"M",{"v":28.5,"d":"28.50"},{"v":28,"d":"28.00"},{"v":5.4,"d":"5.40"},0,0,{"v":1800,"d":"1,800"}]
["2024-03-29","TVB_WD","TVB","ES","2024-03-29","2024-03-29",27.23,null,27.23,{"v":27,"d":"27.00"},27.45,"M",null,null,6.08,0,0,0]
["2024-03-29","TVB_D+1","TVB","ES","2024-03-30","2024-03-30",27.23,null,27.23,{"v":27,"d":"27.00"},27.45,"M",null,null,8.69,0,0,0]
["2024-03-28","TVB_WD","TVB","ES","2024-03-28","2024-03-28",{"v":26.6,"d":"26.60"},null,26.75,{"v":25.7,"d":"25.70"},{"v":27.8,"d":"27.80"},"M",{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},12.59,0,0,500]
["2024-03-28","TVB_D+1","TVB","ES","2024-03-29","2024-03-29",{"v":26.9,"d":"26.90"},null,{"v":26.9,"d":"26.90"},{"v":26,"d":"26.00"},{"v":27.8,"d":"27.80"},"M",null,null,{"v":6,"d":"6.00"},0,0,0]
["2024-03-28","TVB_D+2","TVB","ES","2024-03-30","2024-03-30",{"v":26.901,"d":"26.90"},null,{"v":26.901,"d":"26.90"},{"v":25.847,"d":"25.85"},{"v":27.955,"d":"27.96"},"Es",{"$nulls":4},0,0]
["2024-03-28","TVB_D+3","TVB","ES","2024-03-31","2024-03-31",27.02,null,27.02,{"v":26.085,"d":"26.09"},{"v":27.955,"d":"27.96"},"Es",{"$nulls":4},0,0]
["2024-03-28","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",27.14,null,27.14,26.47,{"v":27.8,"d":"27.80"},"Es",{"$nulls":3},0,0,0]
["2024-03-28","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",26.77,null,26.77,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-28","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",{"v":26.9,"d":"26.90"},null,{"v":26.9,"d":"26.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","TVB_WD","TVB","ES","2024-03-27","2024-03-27",26.56,null,{"v":26.7,"d":"26.70"},{"v":26.4,"d":"26.40"},{"v":27,"d":"27.00"},"M",{"v":26.7,"d":"26.70"},{"v":26.3,"d":"26.30"},2.44,0,0,{"v":2526,"d":"2,526"}]
["2024-03-27","TVB_D+1","TVB","ES","2024-03-28","2024-03-28",26.57,null,26.58,26.15,{"v":27,"d":"27.00"},"M",{"v":26.7,"d":"26.70"},26.25,2.22,0,0,{"v":7000,"d":"7,000"}]
["2024-03-27","TVB_D+2","TVB","ES","2024-03-29","2024-03-29",{"v":27.182,"d":"27.18"},null,{"v":27.182,"d":"27.18"},26.51,{"v":27.855,"d":"27.86"},"Es",{"$nulls":4},0,0]
["2024-03-27","TVB_D+3","TVB","ES","2024-03-30","2024-03-30",{"v":26.914,"d":"26.91"},null,{"v":26.914,"d":"26.91"},{"v":26.335,"d":"26.34"},{"v":27.493,"d":"27.49"},"Es",{"$nulls":4},0,0]
["2024-03-27","TVB_BoM","TVB","ES","2024-03-28","2024-03-31",27.15,null,27.15,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-27","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",27.01,null,27.01,26.52,{"v":27.5,"d":"27.50"},"Es",{"$nulls":3},0,0,0]
["2024-03-27","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",26.36,null,26.36,25.17,27.55,"Es",{"$nulls":3},0,0,0]
["2024-03-27","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",26.46,null,26.46,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","TVB_WD","TVB","ES","2024-03-26","2024-03-26",26.47,null,26.53,{"v":26,"d":"26.00"},26.71,"M",{"v":27.5,"d":"27.50"},26.35,2.53,0,0,{"v":8510,"d":"8,510"}]
["2024-03-26","TVB_D+1","TVB","ES","2024-03-27","2024-03-27",26.49,null,26.39,{"v":26,"d":"26.00"},26.45,"M",{"v":27.5,"d":"27.50"},{"v":26.2,"d":"26.20"},{"v":2.4,"d":"2.40"},0,0,{"v":7584,"d":"7,584"}]
["2024-03-26","TVB_D+2","TVB","ES","2024-03-28","2024-03-28",{"v":26.832,"d":"26.83"},null,{"v":26.832,"d":"26.83"},26.16,{"v":27.505,"d":"27.51"},"Es",{"$nulls":4},0,0]
["2024-03-26","TVB_D+3","TVB","ES","2024-03-29","2024-03-29",{"v":26.832,"d":"26.83"},null,{"v":26.832,"d":"26.83"},26.16,{"v":27.505,"d":"27.51"},"Es",{"$nulls":4},0,0]
["2024-03-26","TVB_BoM","TVB","ES","2024-03-27","2024-03-31",26.71,null,26.71,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-26","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",26.81,null,26.81,26.27,27.35,"Es",{"$nulls":3},0,0,0]
["2024-03-26","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",26.84,null,26.84,26.42,28.05,"Es",{"$nulls":3},0,0,0]
["2024-03-26","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",27.07,null,27.07,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-25","TVB_WD","TVB","ES","2024-03-25","2024-03-25",27.71,null,{"v":27.5,"d":"27.50"},{"v":27.2,"d":"27.20"},{"v":27.8,"d":"27.80"},"M",{"v":27.8,"d":"27.80"},{"v":27.5,"d":"27.50"},1.73,0,0,{"v":11575,"d":"11,575"}]
["2024-03-25","TVB_D+1","TVB","ES","2024-03-26","2024-03-26",27.74,null,{"v":27.5,"d":"27.50"},{"v":27.2,"d":"27.20"},{"v":27.8,"d":"27.80"},"M",{"v":27.9,"d":"27.90"},{"v":27.2,"d":"27.20"},1.39,0,0,{"v":11389,"d":"11,389"}]
["2024-03-25","TVB_D+2","TVB","ES","2024-03-27","2024-03-27",{"v":27.782,"d":"27.78"},null,{"v":27.782,"d":"27.78"},26.96,{"v":28.605,"d":"28.61"},"Es",{"$nulls":4},0,0]
["2024-03-25","TVB_D+3","TVB","ES","2024-03-28","2024-03-28",{"v":27.922,"d":"27.92"},null,{"v":27.922,"d":"27.92"},27.16,{"v":28.685,"d":"28.69"},"Es",{"$nulls":4},0,0]
["2024-03-25","TVB_BoM","TVB","ES","2024-03-26","2024-03-31",27.74,null,27.74,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-25","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",27.79,null,27.79,27.27,{"v":28.3,"d":"28.30"},"Es",{"$nulls":3},0,0,0]
["2024-03-25","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",27.84,null,27.84,26.97,{"v":28.7,"d":"28.70"},"Es",{"$nulls":3},0,0,0]
["2024-03-25","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",27.89,null,27.89,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-24","TVB_WD","TVB","ES","2024-03-24","2024-03-24",26.65,null,26.65,{"v":26,"d":"26.00"},{"v":27.3,"d":"27.30"},"M",null,null,6.89,0,0,0]
["2024-03-24","TVB_D+1","TVB","ES","2024-03-25","2024-03-25",26.45,null,26.45,{"v":25.6,"d":"25.60"},{"v":27.3,"d":"27.30"},"M",null,null,7.02,0,0,0]
["2024-03-23","TVB_WD","TVB","ES","2024-03-23","2024-03-23",26.75,null,26.75,{"v":26,"d":"26.00"},{"v":27.5,"d":"27.50"},"M",null,null,5.77,0,0,0]
["2024-03-23","TVB_D+1","TVB","ES","2024-03-24","2024-03-24",{"v":26.6,"d":"26.60"},null,{"v":26.6,"d":"26.60"},{"v":25.8,"d":"25.80"},{"v":27.4,"d":"27.40"},"M",null,null,6.27,0,0,0]
["2024-03-22","TVB_WD","TVB","ES","2024-03-22","2024-03-22",27.49,null,27.49,26.93,28.06,"Ex",null,null,3.56,0,0,0]
["2024-03-22","TVB_D+1","TVB","ES","2024-03-23","2024-03-23",26.25,null,26.44,{"v":26,"d":"26.00"},{"v":26.5,"d":"26.50"},"M",{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},2.58,0,0,{"v":2210,"d":"2,210"}]
["2024-03-22","TVB_D+2","TVB","ES","2024-03-24","2024-03-24",{"v":27.237,"d":"27.24"},null,{"v":27.237,"d":"27.24"},26.17,{"v":28.305,"d":"28.31"},"Es",{"$nulls":4},0,0]
["2024-03-22","TVB_D+3","TVB","ES","2024-03-25","2024-03-25",{"v":27.336,"d":"27.34"},null,{"v":27.336,"d":"27.34"},{"v":26.824,"d":"26.82"},{"v":27.848,"d":"27.85"},"Es",{"$nulls":4},0,0]
["2024-03-22","TVB_BoM","TVB","ES","2024-03-23","2024-03-31",27.25,null,27.25,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-22","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",26.86,null,26.86,26.32,{"v":27.4,"d":"27.40"},"Es",{"$nulls":3},0,0,0]
["2024-03-22","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",27.03,null,27.03,26.07,{"v":27.8,"d":"27.80"},"Es",{"$nulls":3},0,0,0]
["2024-03-22","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",27.06,null,27.06,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","TVB_WD","TVB","ES","2024-03-21","2024-03-21",{"v":26.2,"d":"26.20"},null,25.36,null,null,"Ex",26.55,{"v":25.9,"d":"25.90"},3.22,0,0,{"v":1481,"d":"1,481"}]
["2024-03-21","TVB_D+1","TVB","ES","2024-03-22","2024-03-22",26.41,null,26.28,25.85,{"v":26.7,"d":"26.70"},"M",{"v":27.1,"d":"27.10"},{"v":26.1,"d":"26.10"},2.46,0,0,{"v":13400,"d":"13,400"}]
["2024-03-21","TVB_D+2","TVB","ES","2024-03-23","2024-03-23",{"v":26.082,"d":"26.08"},null,{"v":26.082,"d":"26.08"},25.16,{"v":27.005,"d":"27.01"},"Es",{"$nulls":4},0,0]
["2024-03-21","TVB_D+3","TVB","ES","2024-03-24","2024-03-24",26.82,null,26.82,26.16,27.48,"Es",{"$nulls":4},0,0]
["2024-03-21","TVB_BoM","TVB","ES","2024-03-22","2024-03-31",25.93,null,25.93,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-21","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",25.95,null,25.95,25.38,26.52,"Es",{"$nulls":3},0,0,0]
["2024-03-21","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",25.96,null,25.96,25.22,{"v":26.7,"d":"26.70"},"Es",{"$nulls":3},0,0,0]
["2024-03-21","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",26.06,null,26.06,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","TVB_WD","TVB","ES","2024-03-20","2024-03-20",27.42,null,27.42,null,null,"M",{"v":27.5,"d":"27.50"},{"v":27.3,"d":"27.30"},null,0,0,819]
["2024-03-20","TVB_D+1","TVB","ES","2024-03-21","2024-03-21",27.47,null,{"v":27.5,"d":"27.50"},null,null,"M",{"v":27.8,"d":"27.80"},{"v":27,"d":"27.00"},2.56,0,0,{"v":1900,"d":"1,900"}]
["2024-03-20","TVB_D+2","TVB","ES","2024-03-22","2024-03-22",{"v":27.732,"d":"27.73"},null,{"v":27.732,"d":"27.73"},26.86,{"v":28.605,"d":"28.61"},"Es",{"$nulls":4},0,0]
["2024-03-20","TVB_D+3","TVB","ES","2024-03-23","2024-03-23",{"v":28.132,"d":"28.13"},null,{"v":28.132,"d":"28.13"},26.76,{"v":29.505,"d":"29.51"},"Es",{"$nulls":4},0,0]
["2024-03-20","TVB_BoM","TVB","ES","2024-03-21","2024-03-31",27.42,null,27.42,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-20","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",27.26,null,27.26,26.72,{"v":27.8,"d":"27.80"},"Es",{"$nulls":3},0,0,0]
["2024-03-20","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",27.14,null,27.14,26.27,{"v":28,"d":"28.00"},"Es",{"$nulls":3},0,0,0]
["2024-03-20","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",27.31,null,27.31,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-19","TVB_WD","TVB","ES","2024-03-19","2024-03-19",27.88,null,27.88,27.25,{"v":28.5,"d":"28.50"},"M",28.05,{"v":27.6,"d":"27.60"},4.52,0,0,{"v":1500,"d":"1,500"}]
["2024-03-19","TVB_D+1","TVB","ES","2024-03-20","2024-03-20",27.96,null,{"v":28,"d":"28.00"},{"v":27.5,"d":"27.50"},{"v":28,"d":"28.00"},"M",{"v":28.1,"d":"28.10"},{"v":27.5,"d":"27.50"},1.37,0,0,{"v":5124,"d":"5,124"}]
["2024-03-19","TVB_D+2","TVB","ES","2024-03-21","2024-03-21",{"v":28.107,"d":"28.11"},null,{"v":28.107,"d":"28.11"},27.16,{"v":29.055,"d":"29.06"},"Es",{"$nulls":4},0,0]
["2024-03-19","TVB_D+3","TVB","ES","2024-03-22","2024-03-22",{"v":27.728,"d":"27.73"},null,{"v":27.728,"d":"27.73"},26.66,{"v":28.797,"d":"28.80"},"Es",{"$nulls":4},0,0]
["2024-03-19","TVB_BoM","TVB","ES","2024-03-20","2024-03-31",28.11,null,28.11,26.71,29.51,"Es",{"$nulls":3},0,0,0]
["2024-03-19","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",28.29,null,28.29,27.81,28.77,"Es",{"$nulls":3},0,0,0]
["2024-03-19","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",28.34,null,28.34,27.47,{"v":29.2,"d":"29.20"},"Es",{"$nulls":3},0,0,0]
["2024-03-19","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",28.24,null,28.24,27.67,{"v":28.8,"d":"28.80"},"Es",{"$nulls":3},0,0,0]
["2024-03-18","TVB_WD","TVB","ES","2024-03-18","2024-03-18",{"v":28,"d":"28.00"},null,26.96,null,null,"Ex",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},3.13,0,0,904]
["2024-03-18","TVB_D+1","TVB","ES","2024-03-19","2024-03-19",27.98,null,27.93,27.65,{"v":28.2,"d":"28.20"},"M",{"v":28,"d":"28.00"},{"v":27.8,"d":"27.80"},{"v":1.5,"d":"1.50"},0,0,{"v":7000,"d":"7,000"}]
["2024-03-18","TVB_D+2","TVB","ES","2024-03-20","2024-03-20",{"v":28.2,"d":"28.20"},null,{"v":28.2,"d":"28.20"},27.47,28.93,"Es",{"$nulls":4},0,0]
["2024-03-18","TVB_D+3","TVB","ES","2024-03-21","2024-03-21",{"v":28.182,"d":"28.18"},null,{"v":28.182,"d":"28.18"},27.46,{"v":28.905,"d":"28.91"},"Es",{"$nulls":4},0,0]
["2024-03-18","TVB_BoM","TVB","ES","2024-03-19","2024-03-31",28.33,null,28.33,27.16,29.51,"Es",{"$nulls":3},0,0,0]
["2024-03-18","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",28.14,null,28.14,27.67,{"v":28.6,"d":"28.60"},"Es",{"$nulls":3},0,0,0]
["2024-03-18","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",28.19,null,28.19,27.32,29.05,"Es",{"$nulls":3},0,0,0]
["2024-03-18","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",27.88,null,27.88,27.14,28.61,"Es",{"$nulls":3},0,0,0]
["2024-03-17","TVB_WD","TVB","ES","2024-03-17","2024-03-17",26.73,null,26.73,{"v":26,"d":"26.00"},27.45,"M",null,null,{"v":7.5,"d":"7.50"},0,0,0]
["2024-03-17","TVB_D+1","TVB","ES","2024-03-18","2024-03-18",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},{"v":25.3,"d":"25.30"},{"v":27.7,"d":"27.70"},"M",null,null,9.51,0,0,0]
["2024-03-16","TVB_WD","TVB","ES","2024-03-16","2024-03-16",27.09,null,27.07,{"v":26.5,"d":"26.50"},27.19,"M",27.09,27.09,6.45,0,0,{"v":2000,"d":"2,000"}]
["2024-03-16","TVB_D+1","TVB","ES","2024-03-17","2024-03-17",26.95,null,26.95,{"v":26.5,"d":"26.50"},{"v":27.4,"d":"27.40"},"M",null,null,{"v":8.7,"d":"8.70"},0,0,0]
["2024-03-15","TVB_WD","TVB","ES","2024-03-15","2024-03-15",26.53,null,26.35,{"v":26,"d":"26.00"},{"v":26.7,"d":"26.70"},"M",{"v":27,"d":"27.00"},{"v":26,"d":"26.00"},3.85,0,0,740]
["2024-03-15","TVB_D+1","TVB","ES","2024-03-16","2024-03-16",26.05,null,{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},{"v":27,"d":"27.00"},"M",{"v":27,"d":"27.00"},{"v":25.9,"d":"25.90"},3.64,0,0,{"v":8065,"d":"8,065"}]
["2024-03-15","TVB_D+2","TVB","ES","2024-03-17","2024-03-17",{"v":26.432,"d":"26.43"},null,{"v":26.432,"d":"26.43"},25.86,{"v":27.005,"d":"27.01"},"Es",{"$nulls":4},0,0]
["2024-03-15","TVB_D+3","TVB","ES","2024-03-18","2024-03-18",{"v":26.705,"d":"26.71"},null,{"v":26.705,"d":"26.71"},{"v":26.159,"d":"26.16"},{"v":27.251,"d":"27.25"},"Es",{"$nulls":4},0,0]
["2024-03-15","TVB_BoM","TVB","ES","2024-03-16","2024-03-31",26.64,null,26.64,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-15","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",26.63,null,26.63,26.16,{"v":27.1,"d":"27.10"},"Es",{"$nulls":3},0,0,0]
["2024-03-15","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",26.55,null,26.55,25.77,{"v":27.5,"d":"27.50"},"Es",{"$nulls":3},0,0,0]
["2024-03-15","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",26.65,null,26.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-14","TVB_WD","TVB","ES","2024-03-14","2024-03-14",24.64,null,25.08,24.15,{"v":26,"d":"26.00"},"M",{"v":25,"d":"25.00"},{"v":24,"d":"24.00"},2.71,0,0,{"v":4113,"d":"4,113"}]
["2024-03-14","TVB_D+1","TVB","ES","2024-03-15","2024-03-15",24.49,null,{"v":25.1,"d":"25.10"},{"v":24.5,"d":"24.50"},{"v":25.7,"d":"25.70"},"M",{"v":25.4,"d":"25.40"},{"v":23.9,"d":"23.90"},2.25,0,0,{"v":12378,"d":"12,378"}]
["2024-03-14","TVB_D+2","TVB","ES","2024-03-16","2024-03-16",{"v":25.932,"d":"25.93"},null,{"v":25.932,"d":"25.93"},null,null,"Es",{"$nulls":4},0,0]
["2024-03-14","TVB_D+3","TVB","ES","2024-03-17","2024-03-17",{"v":25.132,"d":"25.13"},null,{"v":25.132,"d":"25.13"},23.76,{"v":26.505,"d":"26.51"},"Es",{"$nulls":4},0,0]
["2024-03-14","TVB_BoM","TVB","ES","2024-03-15","2024-03-31",25.31,null,25.31,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-14","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",25.29,null,25.29,24.77,{"v":25.8,"d":"25.80"},"Es",{"$nulls":3},0,0,0]
["2024-03-14","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",25.38,null,25.38,24.59,26.35,"Es",{"$nulls":3},0,0,0]
["2024-03-14","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",25.51,null,25.51,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","TVB_WD","TVB","ES","2024-03-13","2024-03-13",24.27,null,23.82,23.67,24.02,"Ex",{"v":25,"d":"25.00"},{"v":23.9,"d":"23.90"},3.85,0,0,{"v":4325,"d":"4,325"}]
["2024-03-13","TVB_D+1","TVB","ES","2024-03-14","2024-03-14",24.22,null,{"v":24.2,"d":"24.20"},{"v":23.5,"d":"23.50"},{"v":24.9,"d":"24.90"},"M",24.55,{"v":23.9,"d":"23.90"},3.31,0,0,{"v":12401,"d":"12,401"}]
["2024-03-13","TVB_D+2","TVB","ES","2024-03-15","2024-03-15",{"v":24.632,"d":"24.63"},null,{"v":24.632,"d":"24.63"},23.96,{"v":25.305,"d":"25.31"},"Es",{"$nulls":4},0,0]
["2024-03-13","TVB_D+3","TVB","ES","2024-03-16","2024-03-16",{"v":24.432,"d":"24.43"},null,{"v":24.432,"d":"24.43"},23.66,{"v":25.205,"d":"25.21"},"Es",{"$nulls":4},0,0]
["2024-03-13","TVB_BoM","TVB","ES","2024-03-14","2024-03-31",24.38,null,24.38,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-13","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",24.38,null,24.38,23.92,24.84,"Es",{"$nulls":3},0,0,0]
["2024-03-13","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",24.19,null,24.19,23.32,25.05,"Es",{"$nulls":3},0,0,0]
["2024-03-13","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",24.22,null,24.22,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","TVB_WD","TVB","ES","2024-03-12","2024-03-12",{"v":24.2,"d":"24.20"},null,24.45,{"v":24,"d":"24.00"},{"v":24.9,"d":"24.90"},"M",{"v":24.9,"d":"24.90"},{"v":24,"d":"24.00"},2.86,0,0,{"v":4106,"d":"4,106"}]
["2024-03-12","TVB_D+1","TVB","ES","2024-03-13","2024-03-13",23.96,null,24.48,{"v":24,"d":"24.00"},24.95,"M",{"v":24.1,"d":"24.10"},23.75,2.52,0,0,{"v":6775,"d":"6,775"}]
["2024-03-12","TVB_D+2","TVB","ES","2024-03-14","2024-03-14",{"v":24.182,"d":"24.18"},null,{"v":24.182,"d":"24.18"},23.51,{"v":24.855,"d":"24.86"},"Es",{"$nulls":4},0,0]
["2024-03-12","TVB_D+3","TVB","ES","2024-03-15","2024-03-15",{"v":24.207,"d":"24.21"},null,{"v":24.207,"d":"24.21"},23.56,{"v":24.855,"d":"24.86"},"Es",{"$nulls":4},0,0]
["2024-03-12","TVB_BoM","TVB","ES","2024-03-13","2024-03-31",24.28,null,24.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",24.16,null,24.16,23.62,{"v":24.7,"d":"24.70"},"Es",{"$nulls":3},0,0,0]
["2024-03-12","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",{"v":24.3,"d":"24.30"},null,{"v":24.3,"d":"24.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-12","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",24.47,null,24.47,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-11","TVB_WD","TVB","ES","2024-03-11","2024-03-11",24.46,null,{"v":24.6,"d":"24.60"},{"v":24,"d":"24.00"},{"v":25.2,"d":"25.20"},"M",{"v":25,"d":"25.00"},{"v":24,"d":"24.00"},5.89,0,0,{"v":5767,"d":"5,767"}]
["2024-03-11","TVB_D+1","TVB","ES","2024-03-12","2024-03-12",24.74,null,24.25,{"v":24,"d":"24.00"},{"v":24.5,"d":"24.50"},"M",{"v":25.3,"d":"25.30"},{"v":24,"d":"24.00"},4.26,0,0,{"v":15893,"d":"15,893"}]
["2024-03-11","TVB_D+2","TVB","ES","2024-03-13","2024-03-13",{"v":24.882,"d":"24.88"},null,{"v":24.882,"d":"24.88"},24.06,{"v":25.705,"d":"25.71"},"Es",{"$nulls":4},0,0]
["2024-03-11","TVB_D+3","TVB","ES","2024-03-14","2024-03-14",{"v":24.882,"d":"24.88"},null,{"v":24.882,"d":"24.88"},24.11,{"v":25.655,"d":"25.66"},"Es",{"$nulls":4},0,0]
["2024-03-11","TVB_BoM","TVB","ES","2024-03-12","2024-03-31",24.33,null,24.33,23.16,25.51,"Es",{"$nulls":3},0,0,0]
["2024-03-11","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",24.29,null,24.29,23.87,{"v":24.7,"d":"24.70"},"Es",{"$nulls":3},0,0,0]
["2024-03-11","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",24.49,null,24.49,23.62,25.35,"Es",{"$nulls":3},0,0,0]
["2024-03-11","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",24.46,null,24.46,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-10","TVB_WD","TVB","ES","2024-03-10","2024-03-10",{"v":26.4,"d":"26.40"},null,{"v":26.4,"d":"26.40"},{"v":25.4,"d":"25.40"},{"v":27.4,"d":"27.40"},"M",null,null,8.41,0,0,0]
["2024-03-10","TVB_D+1","TVB","ES","2024-03-11","2024-03-11",26.53,null,26.53,{"v":25.4,"d":"25.40"},27.65,"M",null,null,9.04,0,0,0]
["2024-03-09","TVB_WD","TVB","ES","2024-03-09","2024-03-09",25.93,null,25.93,{"v":25,"d":"25.00"},26.85,"M",null,null,{"v":8.1,"d":"8.10"},0,0,0]
["2024-03-09","TVB_D+1","TVB","ES","2024-03-10","2024-03-10",25.93,null,25.93,{"v":25,"d":"25.00"},26.85,"M",null,null,8.74,0,0,0]
["2024-03-08","TVB_WD","TVB","ES","2024-03-08","2024-03-08",25.31,null,25.78,25.06,{"v":26.5,"d":"26.50"},"M",{"v":25.5,"d":"25.50"},{"v":25.1,"d":"25.10"},4.45,0,0,{"v":6640,"d":"6,640"}]
["2024-03-08","TVB_D+1","TVB","ES","2024-03-09","2024-03-09",25.26,null,25.91,24.81,{"v":27,"d":"27.00"},"M",{"v":25.8,"d":"25.80"},{"v":25,"d":"25.00"},{"v":1.6,"d":"1.60"},0,0,{"v":13727,"d":"13,727"}]
["2024-03-08","TVB_D+2","TVB","ES","2024-03-10","2024-03-10",{"v":25.532,"d":"25.53"},null,{"v":25.532,"d":"25.53"},25.01,{"v":26.055,"d":"26.06"},"Es",{"$nulls":4},0,0]
["2024-03-08","TVB_D+3","TVB","ES","2024-03-11","2024-03-11",{"v":25.774,"d":"25.77"},null,{"v":25.774,"d":"25.77"},{"v":25.312,"d":"25.31"},{"v":26.237,"d":"26.24"},"Es",{"$nulls":4},0,0]
["2024-03-08","TVB_BoM","TVB","ES","2024-03-09","2024-03-31",25.72,null,25.72,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-08","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",25.46,null,25.46,24.89,26.03,"Es",{"$nulls":3},0,0,0]
["2024-03-08","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",25.61,null,25.61,24.62,{"v":26.6,"d":"26.60"},"Es",{"$nulls":3},0,0,0]
["2024-03-08","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",25.69,null,25.69,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","TVB_WD","TVB","ES","2024-03-07","2024-03-07",25.39,null,25.25,{"v":24.5,"d":"24.50"},{"v":26,"d":"26.00"},"M",25.75,{"v":25.1,"d":"25.10"},4.36,0,0,{"v":3494,"d":"3,494"}]
["2024-03-07","TVB_D+1","TVB","ES","2024-03-08","2024-03-08",25.38,null,{"v":25.5,"d":"25.50"},{"v":24.5,"d":"24.50"},{"v":26.5,"d":"26.50"},"M",25.75,{"v":24.8,"d":"24.80"},3.73,0,0,{"v":8425,"d":"8,425"}]
["2024-03-07","TVB_D+2","TVB","ES","2024-03-09","2024-03-09",{"v":25.807,"d":"25.81"},null,{"v":25.807,"d":"25.81"},24.76,{"v":26.855,"d":"26.86"},"Es",{"$nulls":4},0,0]
["2024-03-07","TVB_D+3","TVB","ES","2024-03-10","2024-03-10",{"v":25.882,"d":"25.88"},null,{"v":25.882,"d":"25.88"},24.76,{"v":27.005,"d":"27.01"},"Es",{"$nulls":4},0,0]
["2024-03-07","TVB_BoM","TVB","ES","2024-03-08","2024-03-31",{"v":25.3,"d":"25.30"},null,{"v":25.3,"d":"25.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-07","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",25.14,null,25.14,24.67,{"v":25.6,"d":"25.60"},"Es",{"$nulls":3},0,0,0]
["2024-03-07","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",25.29,null,25.29,24.42,26.15,"Es",{"$nulls":3},0,0,0]
["2024-03-07","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",25.51,null,25.51,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","TVB_WD","TVB","ES","2024-03-06","2024-03-06",26.13,{"v":26.5,"d":"26.50"},25.69,{"v":25.5,"d":"25.50"},{"v":27,"d":"27.00"},"M",{"v":27,"d":"27.00"},{"v":25.5,"d":"25.50"},4.31,500,0,{"v":1178,"d":"1,178"}]
["2024-03-06","TVB_D+1","TVB","ES","2024-03-07","2024-03-07",26.46,null,25.75,{"v":25.5,"d":"25.50"},{"v":27.5,"d":"27.50"},"M",26.85,{"v":25.5,"d":"25.50"},4.23,0,0,{"v":5713,"d":"5,713"}]
["2024-03-06","TVB_D+2","TVB","ES","2024-03-08","2024-03-08",{"v":26.507,"d":"26.51"},null,{"v":26.507,"d":"26.51"},25.51,{"v":27.505,"d":"27.51"},"Es",{"$nulls":4},0,0]
["2024-03-06","TVB_D+3","TVB","ES","2024-03-09","2024-03-09",{"v":27.032,"d":"27.03"},null,{"v":27.032,"d":"27.03"},25.66,{"v":28.405,"d":"28.41"},"Es",{"$nulls":4},0,0]
["2024-03-06","TVB_BoM","TVB","ES","2024-03-07","2024-03-31",25.58,null,25.58,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-06","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",25.61,null,25.61,25.07,26.15,"Es",{"$nulls":3},0,0,0]
["2024-03-06","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",25.74,null,25.74,24.87,{"v":26.6,"d":"26.60"},"Es",{"$nulls":3},0,0,0]
["2024-03-06","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",25.61,null,25.61,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","TVB_WD","TVB","ES","2024-03-05","2024-03-05",26.85,null,26.55,{"v":26.1,"d":"26.10"},{"v":27,"d":"27.00"},"M",{"v":27,"d":"27.00"},{"v":26.5,"d":"26.50"},6.08,0,0,{"v":3301,"d":"3,301"}]
["2024-03-05","TVB_D+1","TVB","ES","2024-03-06","2024-03-06",26.79,null,26.75,{"v":26,"d":"26.00"},{"v":27.5,"d":"27.50"},"M",{"v":27,"d":"27.00"},{"v":26.4,"d":"26.40"},6.55,0,0,{"v":7155,"d":"7,155"}]
["2024-03-05","TVB_D+2","TVB","ES","2024-03-07","2024-03-07",{"v":26.992,"d":"26.99"},null,{"v":26.992,"d":"26.99"},26.18,{"v":27.805,"d":"27.81"},"Es",{"$nulls":4},0,0]
["2024-03-05","TVB_D+3","TVB","ES","2024-03-08","2024-03-08",{"v":26.517,"d":"26.52"},null,{"v":26.517,"d":"26.52"},25.23,{"v":27.805,"d":"27.81"},"Es",{"$nulls":4},0,0]
["2024-03-05","TVB_BoM","TVB","ES","2024-03-06","2024-03-31",26.78,null,26.78,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-05","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",26.61,null,26.61,26.07,27.15,"Es",{"$nulls":3},0,0,0]
["2024-03-05","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",26.97,null,26.97,25.97,{"v":27.7,"d":"27.70"},"Es",{"$nulls":3},0,0,0]
["2024-03-05","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",27.08,null,27.08,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","TVB_WD","TVB","ES","2024-03-04","2024-03-04",23.61,null,{"v":26.2,"d":"26.20"},{"v":24.9,"d":"24.90"},{"v":27.5,"d":"27.50"},"M",{"v":23.8,"d":"23.80"},23.55,10.11,0,0,{"v":7420,"d":"7,420"}]
["2024-03-04","TVB_D+1","TVB","ES","2024-03-05","2024-03-05",23.95,null,25.15,{"v":24.5,"d":"24.50"},{"v":25.8,"d":"25.80"},"M",{"v":25,"d":"25.00"},23.55,{"v":7.4,"d":"7.40"},0,0,{"v":11860,"d":"11,860"}]
["2024-03-04","TVB_D+2","TVB","ES","2024-03-06","2024-03-06",{"v":25.782,"d":"25.78"},null,{"v":25.782,"d":"25.78"},25.16,{"v":26.405,"d":"26.41"},"Es",{"$nulls":4},0,0]
["2024-03-04","TVB_D+3","TVB","ES","2024-03-07","2024-03-07",{"v":26.482,"d":"26.48"},null,{"v":26.482,"d":"26.48"},25.16,{"v":27.805,"d":"27.81"},"Es",{"$nulls":4},0,0]
["2024-03-04","TVB_BoM","TVB","ES","2024-03-05","2024-03-31",26.02,null,26.02,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-04","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",25.89,null,25.89,25.32,26.45,"Es",{"$nulls":3},0,0,0]
["2024-03-04","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",25.94,null,25.94,24.82,27.05,"Es",{"$nulls":3},0,0,0]
["2024-03-04","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",25.91,null,25.91,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-03","TVB_WD","TVB","ES","2024-03-03","2024-03-03",24.73,null,24.73,{"v":24,"d":"24.00"},25.45,"M",null,null,5.68,0,0,0]
["2024-03-03","TVB_D+1","TVB","ES","2024-03-04","2024-03-04",24.78,null,24.78,{"v":24,"d":"24.00"},25.55,"M",null,null,7.08,0,0,0]
["2024-03-02","TVB_WD","TVB","ES","2024-03-02","2024-03-02",{"v":24.6,"d":"24.60"},null,24.35,{"v":24,"d":"24.00"},{"v":24.7,"d":"24.70"},"M",{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},4.44,0,0,500]
["2024-03-02","TVB_D+1","TVB","ES","2024-03-03","2024-03-03",{"v":24.7,"d":"24.70"},null,24.35,{"v":24,"d":"24.00"},{"v":24.7,"d":"24.70"},"M",{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},4.44,0,0,500]
["2024-03-01","TVB_WD","TVB","ES","2024-03-01","2024-03-01",25.74,null,25.05,24.75,25.35,"M",{"v":26,"d":"26.00"},{"v":25.6,"d":"25.60"},7.73,0,0,155]
["2024-03-01","TVB_D+1","TVB","ES","2024-03-02","2024-03-02",{"v":25.5,"d":"25.50"},null,25.05,24.75,25.35,"M",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":7.9,"d":"7.90"},0,0,100]
["2024-03-01","TVB_D+2","TVB","ES","2024-03-03","2024-03-03",{"v":24.882,"d":"24.88"},null,{"v":24.882,"d":"24.88"},24.16,{"v":25.605,"d":"25.61"},"Es",{"$nulls":4},0,0]
["2024-03-01","TVB_D+3","TVB","ES","2024-03-04","2024-03-04",24.94,null,24.94,{"v":24.405,"d":"24.41"},{"v":25.476,"d":"25.48"},"Es",{"$nulls":4},0,0]
["2024-03-01","TVB_BoM","TVB","ES","2024-03-02","2024-03-31",24.68,null,24.68,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","TVB_M+1","TVB","ES","2024-04-01","2024-04-30",24.34,null,24.34,23.67,{"v":25,"d":"25.00"},"Es",{"$nulls":3},0,0,0]
["2024-03-01","TVB_M+2","TVB","ES","2024-05-01","2024-05-31",24.46,null,24.46,null,null,"Es",{"$nulls":3},0,0,0]
["2024-03-01","TVB_M+3","TVB","ES","2024-06-01","2024-06-30",24.65,null,24.65,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","TVB_WD","TVB","ES","2024-02-29","2024-02-29",23.52,23.45,23.78,23.55,{"v":24,"d":"24.00"},"M",{"v":24,"d":"24.00"},{"v":23.4,"d":"23.40"},4.91,500,0,{"v":4353,"d":"4,353"}]
["2024-02-29","TVB_D+1","TVB","ES","2024-03-01","2024-03-01",{"v":23.5,"d":"23.50"},23.45,{"v":24,"d":"24.00"},{"v":23.5,"d":"23.50"},{"v":24.5,"d":"24.50"},"M",{"v":23.8,"d":"23.80"},23.45,7.77,500,0,{"v":3700,"d":"3,700"}]
["2024-02-29","TVB_D+2","TVB","ES","2024-03-02","2024-03-02",{"v":24.257,"d":"24.26"},null,{"v":24.257,"d":"24.26"},23.51,{"v":25.005,"d":"25.01"},"Es",{"$nulls":4},0,0]
["2024-02-29","TVB_D+3","TVB","ES","2024-03-03","2024-03-03",{"v":23.662,"d":"23.66"},null,{"v":23.662,"d":"23.66"},22.57,{"v":24.755,"d":"24.76"},"Es",{"$nulls":4},0,0]
["2024-02-29","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",24.04,null,24.04,{"v":23.5,"d":"23.50"},24.59,"Es",{"$nulls":3},0,0,0]
["2024-02-29","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",23.81,null,23.81,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-29","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",23.98,null,23.98,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-28","TVB_WD","TVB","ES","2024-02-28","2024-02-28",{"v":24,"d":"24.00"},null,25.35,{"v":24.2,"d":"24.20"},{"v":26.5,"d":"26.50"},"M",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":16.2,"d":"16.20"},0,0,{"v":3720,"d":"3,720"}]
["2024-02-28","TVB_D+1","TVB","ES","2024-02-29","2024-02-29",24.17,null,25.38,24.25,{"v":26.5,"d":"26.50"},"M",{"v":24.8,"d":"24.80"},{"v":24,"d":"24.00"},2.14,0,0,{"v":7243,"d":"7,243"}]
["2024-02-28","TVB_D+2","TVB","ES","2024-03-01","2024-03-01",{"v":24.832,"d":"24.83"},null,{"v":24.832,"d":"24.83"},24.06,{"v":25.605,"d":"25.61"},"Es",{"$nulls":4},0,0]
["2024-02-28","TVB_D+3","TVB","ES","2024-03-02","2024-03-02",{"v":23.982,"d":"23.98"},null,{"v":23.982,"d":"23.98"},23.08,{"v":24.885,"d":"24.89"},"Es",{"$nulls":4},0,0]
["2024-02-28","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",24.29,null,24.29,23.67,{"v":24.9,"d":"24.90"},"Es",{"$nulls":3},0,0,0]
["2024-02-28","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",24.39,null,24.39,23.27,{"v":25.5,"d":"25.50"},"Es",{"$nulls":3},0,0,0]
["2024-02-28","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",24.46,null,24.46,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-27","TVB_WD","TVB","ES","2024-02-27","2024-02-27",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},23.41,23.21,23.61,"Ex",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},8.55,500,0,542]
["2024-02-27","TVB_D+1","TVB","ES","2024-02-28","2024-02-28",22.61,{"v":22.5,"d":"22.50"},23.55,{"v":23.1,"d":"23.10"},{"v":24,"d":"24.00"},"M",{"v":23.2,"d":"23.20"},22.25,2.67,500,0,{"v":15910,"d":"15,910"}]
["2024-02-27","TVB_D+2","TVB","ES","2024-02-29","2024-02-29",{"v":23.532,"d":"23.53"},null,{"v":23.532,"d":"23.53"},22.66,{"v":24.405,"d":"24.41"},"Es",{"$nulls":4},0,0]
["2024-02-27","TVB_D+3","TVB","ES","2024-03-01","2024-03-01",{"v":23.713,"d":"23.71"},null,{"v":23.713,"d":"23.71"},{"v":22.652,"d":"22.65"},{"v":24.774,"d":"24.77"},"Es",{"$nulls":4},0,0]
["2024-02-27","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",22.96,null,22.96,22.27,23.65,"Es",{"$nulls":3},0,0,0]
["2024-02-27","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",23.58,null,23.58,22.61,24.86,"Es",{"$nulls":3},0,0,0]
["2024-02-27","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",23.75,null,23.75,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-26","TVB_WD","TVB","ES","2024-02-26","2024-02-26",22.26,{"v":22,"d":"22.00"},23.13,{"v":23,"d":"23.00"},23.25,"M",{"v":23,"d":"23.00"},{"v":22,"d":"22.00"},1.83,{"v":2500,"d":"2,500"},0,{"v":6500,"d":"6,500"}]
["2024-02-26","TVB_D+1","TVB","ES","2024-02-27","2024-02-27",22.31,{"v":22,"d":"22.00"},23.04,22.84,23.24,"Ex",{"v":23,"d":"23.00"},{"v":22,"d":"22.00"},2.58,{"v":2000,"d":"2,000"},0,{"v":8000,"d":"8,000"}]
["2024-02-26","TVB_D+2","TVB","ES","2024-02-28","2024-02-28",{"v":22.661,"d":"22.66"},null,{"v":22.661,"d":"22.66"},{"v":22.168,"d":"22.17"},{"v":23.155,"d":"23.16"},"Es",{"$nulls":4},0,0]
["2024-02-26","TVB_D+3","TVB","ES","2024-02-29","2024-02-29",{"v":22.957,"d":"22.96"},null,{"v":22.957,"d":"22.96"},21.96,{"v":23.955,"d":"23.96"},"Es",{"$nulls":4},0,0]
["2024-02-26","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",22.76,null,22.76,22.37,23.15,"Es",{"$nulls":3},0,0,0]
["2024-02-26","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",22.94,null,22.94,22.07,{"v":23.8,"d":"23.80"},"Es",{"$nulls":3},0,0,0]
["2024-02-26","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",22.87,null,22.87,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-25","TVB_WD","TVB","ES","2024-02-25","2024-02-25",23.19,{"v":22.5,"d":"22.50"},22.98,{"v":22.6,"d":"22.60"},23.35,"M",{"v":23.5,"d":"23.50"},{"v":22.5,"d":"22.50"},null,500,0,{"v":4000,"d":"4,000"}]
["2024-02-25","TVB_D+1","TVB","ES","2024-02-26","2024-02-26",23.16,{"v":22.5,"d":"22.50"},23.03,{"v":22.7,"d":"22.70"},23.35,"M",{"v":23.5,"d":"23.50"},{"v":22.5,"d":"22.50"},null,500,0,{"v":4600,"d":"4,600"}]
["2024-02-24","TVB_WD","TVB","ES","2024-02-24","2024-02-24",22.93,null,22.88,{"v":22.3,"d":"22.30"},23.45,"M",{"v":23,"d":"23.00"},{"v":22.8,"d":"22.80"},null,0,0,{"v":1500,"d":"1,500"}]
["2024-02-24","TVB_D+1","TVB","ES","2024-02-25","2024-02-25",22.95,null,22.85,22.25,23.45,"M",{"v":23,"d":"23.00"},{"v":22.8,"d":"22.80"},null,0,0,{"v":2000,"d":"2,000"}]
["2024-02-23","TVB_WD","TVB","ES","2024-02-23","2024-02-23",21.98,null,21.83,{"v":21.6,"d":"21.60"},22.05,"M",{"v":22.1,"d":"22.10"},{"v":21.5,"d":"21.50"},8.97,0,0,{"v":6366,"d":"6,366"}]
["2024-02-23","TVB_D+1","TVB","ES","2024-02-24","2024-02-24",21.82,null,21.94,21.74,{"v":22,"d":"22.00"},"M",{"v":22.1,"d":"22.10"},{"v":21.5,"d":"21.50"},{"v":5.4,"d":"5.40"},0,0,{"v":9250,"d":"9,250"}]
["2024-02-23","TVB_D+2","TVB","ES","2024-02-25","2024-02-25",{"v":21.702,"d":"21.70"},null,{"v":21.702,"d":"21.70"},{"v":21.033,"d":"21.03"},{"v":22.372,"d":"22.37"},"Es",{"$nulls":4},0,0]
["2024-02-23","TVB_D+3","TVB","ES","2024-02-26","2024-02-26",{"v":22.291,"d":"22.29"},null,{"v":22.291,"d":"22.29"},{"v":21.832,"d":"21.83"},22.75,"Es",{"$nulls":4},0,0]
["2024-02-23","TVB_BoM","TVB","ES","2024-02-24","2024-02-29",22.32,null,22.32,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-23","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",21.86,null,21.86,21.32,{"v":22.4,"d":"22.40"},"Es",{"$nulls":3},0,0,0]
["2024-02-23","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",22.19,null,22.19,20.96,22.73,"Es",{"$nulls":3},0,0,0]
["2024-02-23","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",{"v":22.3,"d":"22.30"},null,{"v":22.3,"d":"22.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","TVB_WD","TVB","ES","2024-02-22","2024-02-22",22.81,null,{"v":22.4,"d":"22.40"},{"v":22,"d":"22.00"},{"v":22.8,"d":"22.80"},"M",22.85,{"v":22.6,"d":"22.60"},null,0,0,{"v":2871,"d":"2,871"}]
["2024-02-22","TVB_D+1","TVB","ES","2024-02-23","2024-02-23",22.81,null,22.64,22.62,22.85,"M",{"v":22.9,"d":"22.90"},{"v":22.5,"d":"22.50"},null,0,0,{"v":7010,"d":"7,010"}]
["2024-02-22","TVB_D+2","TVB","ES","2024-02-24","2024-02-24",{"v":22.695,"d":"22.70"},null,{"v":22.695,"d":"22.70"},{"v":21.985,"d":"21.99"},{"v":23.405,"d":"23.41"},"Es",{"$nulls":4},0,0]
["2024-02-22","TVB_D+3","TVB","ES","2024-02-25","2024-02-25",{"v":22.282,"d":"22.28"},null,{"v":22.282,"d":"22.28"},21.16,{"v":23.405,"d":"23.41"},"Es",{"$nulls":4},0,0]
["2024-02-22","TVB_BoM","TVB","ES","2024-02-23","2024-02-29",22.47,null,22.47,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-22","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",{"v":22.5,"d":"22.50"},null,{"v":22.5,"d":"22.50"},21.96,23.04,"Es",{"$nulls":3},0,0,0]
["2024-02-22","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",21.94,null,21.94,21.37,{"v":22.5,"d":"22.50"},"Es",{"$nulls":3},0,0,0]
["2024-02-22","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",22.08,null,22.08,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","TVB_WD","TVB","ES","2024-02-21","2024-02-21",23.04,null,23.57,{"v":23,"d":"23.00"},24.14,"M",23.95,{"v":22.8,"d":"22.80"},null,0,0,{"v":4829,"d":"4,829"}]
["2024-02-21","TVB_D+1","TVB","ES","2024-02-22","2024-02-22",22.99,null,23.58,{"v":23,"d":"23.00"},24.15,"M",{"v":23.8,"d":"23.80"},22.75,null,0,0,{"v":4185,"d":"4,185"}]
["2024-02-21","TVB_D+2","TVB","ES","2024-02-23","2024-02-23",{"v":23.307,"d":"23.31"},null,{"v":23.307,"d":"23.31"},22.76,{"v":23.855,"d":"23.86"},"Es",{"$nulls":4},0,0]
["2024-02-21","TVB_D+3","TVB","ES","2024-02-24","2024-02-24",{"v":23.257,"d":"23.26"},null,{"v":23.257,"d":"23.26"},22.66,{"v":23.855,"d":"23.86"},"Es",{"$nulls":4},0,0]
["2024-02-21","TVB_BoM","TVB","ES","2024-02-22","2024-02-29",23.31,null,23.31,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-21","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",23.01,null,23.01,22.47,23.55,"Es",{"$nulls":3},0,0,0]
["2024-02-21","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",23.09,null,23.09,22.27,{"v":23.9,"d":"23.90"},"Es",{"$nulls":3},0,0,0]
["2024-02-21","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",22.88,null,22.88,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-20","TVB_WD","TVB","ES","2024-02-20","2024-02-20",23.17,{"v":22.7,"d":"22.70"},{"v":22.9,"d":"22.90"},22.75,23.05,"M",23.65,{"v":22.7,"d":"22.70"},null,399,0,{"v":1319,"d":"1,319"}]
["2024-02-20","TVB_D+1","TVB","ES","2024-02-21","2024-02-21",23.01,null,{"v":23.7,"d":"23.70"},23.66,23.99,"M",23.66,{"v":22.8,"d":"22.80"},null,0,0,{"v":8991,"d":"8,991"}]
["2024-02-20","TVB_D+2","TVB","ES","2024-02-22","2024-02-22",{"v":23.082,"d":"23.08"},null,{"v":23.082,"d":"23.08"},22.61,{"v":23.555,"d":"23.56"},"Es",{"$nulls":4},0,0]
["2024-02-20","TVB_D+3","TVB","ES","2024-02-23","2024-02-23",{"v":23.082,"d":"23.08"},null,{"v":23.082,"d":"23.08"},null,null,"Es",{"$nulls":4},0,0]
["2024-02-20","TVB_BoM","TVB","ES","2024-02-21","2024-02-29",23.34,null,23.34,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-20","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",22.88,null,22.88,22.46,{"v":23.3,"d":"23.30"},"Es",{"$nulls":3},0,0,0]
["2024-02-20","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",23.11,null,23.11,22.07,24.15,"Es",{"$nulls":3},0,0,0]
["2024-02-20","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",23.49,null,23.49,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-19","TVB_WD","TVB","ES","2024-02-19","2024-02-19",{"v":23.4,"d":"23.40"},null,22.71,{"v":22.6,"d":"22.60"},{"v":23.5,"d":"23.50"},"M",{"v":23.5,"d":"23.50"},{"v":22.5,"d":"22.50"},{"v":3.6,"d":"3.60"},0,0,{"v":6726,"d":"6,726"}]
["2024-02-19","TVB_D+1","TVB","ES","2024-02-20","2024-02-20",23.04,null,22.94,22.81,{"v":24,"d":"24.00"},"M",{"v":23.5,"d":"23.50"},22.75,1.26,0,0,{"v":11660,"d":"11,660"}]
["2024-02-19","TVB_D+2","TVB","ES","2024-02-21","2024-02-21",{"v":23.232,"d":"23.23"},null,{"v":23.232,"d":"23.23"},22.66,{"v":23.805,"d":"23.81"},"Es",{"$nulls":4},0,0]
["2024-02-19","TVB_D+3","TVB","ES","2024-02-22","2024-02-22",{"v":23.132,"d":"23.13"},null,{"v":23.132,"d":"23.13"},22.51,{"v":23.755,"d":"23.76"},"Es",{"$nulls":4},0,0]
["2024-02-19","TVB_BoM","TVB","ES","2024-02-20","2024-02-29",22.82,null,22.82,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-19","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",22.54,null,22.54,22.02,23.05,"Es",{"$nulls":3},0,0,0]
["2024-02-19","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",22.79,null,22.79,22.07,{"v":23.5,"d":"23.50"},"Es",{"$nulls":3},0,0,0]
["2024-02-19","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",22.85,null,22.85,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-18","TVB_WD","TVB","ES","2024-02-18","2024-02-18",23.82,null,24.23,{"v":23.7,"d":"23.70"},24.75,"M",{"v":23.9,"d":"23.90"},23.75,1.86,0,0,{"v":2500,"d":"2,500"}]
["2024-02-18","TVB_D+1","TVB","ES","2024-02-19","2024-02-19",{"v":23.8,"d":"23.80"},null,24.23,{"v":23.7,"d":"23.70"},24.75,"M",{"v":23.9,"d":"23.90"},{"v":23.7,"d":"23.70"},1.87,0,0,{"v":2620,"d":"2,620"}]
["2024-02-17","TVB_WD","TVB","ES","2024-02-17","2024-02-17",{"v":24.5,"d":"24.50"},null,{"v":24.6,"d":"24.60"},{"v":24.2,"d":"24.20"},{"v":25,"d":"25.00"},"M",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},3.16,0,0,{"v":1500,"d":"1,500"}]
["2024-02-17","TVB_D+1","TVB","ES","2024-02-18","2024-02-18",{"v":24.5,"d":"24.50"},null,{"v":24.6,"d":"24.60"},{"v":24.2,"d":"24.20"},{"v":25,"d":"25.00"},"M",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},3.31,0,0,{"v":1000,"d":"1,000"}]
["2024-02-16","TVB_WD","TVB","ES","2024-02-16","2024-02-16",24.04,null,{"v":24,"d":"24.00"},{"v":23.5,"d":"23.50"},{"v":24.5,"d":"24.50"},"M",{"v":24.3,"d":"24.30"},{"v":23.9,"d":"23.90"},1.39,0,0,{"v":5560,"d":"5,560"}]
["2024-02-16","TVB_D+1","TVB","ES","2024-02-17","2024-02-17",{"v":24,"d":"24.00"},null,24.13,23.75,{"v":24.5,"d":"24.50"},"M",{"v":24.3,"d":"24.30"},{"v":23.9,"d":"23.90"},1.59,0,0,{"v":5900,"d":"5,900"}]
["2024-02-16","TVB_D+2","TVB","ES","2024-02-18","2024-02-18",{"v":24.227,"d":"24.23"},null,{"v":24.227,"d":"24.23"},{"v":23.721,"d":"23.72"},{"v":24.733,"d":"24.73"},"Es",{"$nulls":4},0,0]
["2024-02-16","TVB_D+3","TVB","ES","2024-02-19","2024-02-19",{"v":24.558,"d":"24.56"},null,{"v":24.558,"d":"24.56"},{"v":23.993,"d":"23.99"},{"v":25.123,"d":"25.12"},"Es",{"$nulls":4},0,0]
["2024-02-16","TVB_BoM","TVB","ES","2024-02-17","2024-02-29",24.43,null,24.43,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-16","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",23.74,null,23.74,23.24,24.24,"Es",{"$nulls":3},0,0,0]
["2024-02-16","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",23.79,null,23.79,22.67,{"v":24.9,"d":"24.90"},"Es",{"$nulls":3},0,0,0]
["2024-02-16","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",24.11,null,24.11,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-15","TVB_WD","TVB","ES","2024-02-15","2024-02-15",24.12,{"v":24.5,"d":"24.50"},23.88,{"v":23,"d":"23.00"},24.75,"M",{"v":24.5,"d":"24.50"},{"v":24,"d":"24.00"},1.75,500,0,{"v":4780,"d":"4,780"}]
["2024-02-15","TVB_D+1","TVB","ES","2024-02-16","2024-02-16",24.11,{"v":24.5,"d":"24.50"},23.75,{"v":23,"d":"23.00"},{"v":24.5,"d":"24.50"},"M",{"v":24.5,"d":"24.50"},{"v":24,"d":"24.00"},1.21,500,0,{"v":6826,"d":"6,826"}]
["2024-02-15","TVB_D+2","TVB","ES","2024-02-17","2024-02-17",{"v":23.785,"d":"23.79"},null,{"v":23.785,"d":"23.79"},{"v":23.166,"d":"23.17"},{"v":24.405,"d":"24.41"},"Es",{"$nulls":4},0,0]
["2024-02-15","TVB_D+3","TVB","ES","2024-02-18","2024-02-18",{"v":23.745,"d":"23.75"},null,{"v":23.745,"d":"23.75"},{"v":23.135,"d":"23.14"},{"v":24.355,"d":"24.36"},"Es",{"$nulls":4},0,0]
["2024-02-15","TVB_BoM","TVB","ES","2024-02-16","2024-02-29",24.04,null,24.04,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-15","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",24.14,null,24.14,23.27,{"v":25,"d":"25.00"},"Es",{"$nulls":3},0,0,0]
["2024-02-15","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",24.49,null,24.49,23.77,{"v":25.2,"d":"25.20"},"Es",{"$nulls":3},0,0,0]
["2024-02-15","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",24.71,null,24.71,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","TVB_WD","TVB","ES","2024-02-14","2024-02-14",{"v":24,"d":"24.00"},null,23.88,23.65,{"v":24.1,"d":"24.10"},"M",24.15,{"v":23.8,"d":"23.80"},2.25,0,0,{"v":8695,"d":"8,695"}]
["2024-02-14","TVB_D+1","TVB","ES","2024-02-15","2024-02-15",23.92,null,23.76,23.45,{"v":23.8,"d":"23.80"},"M",24.25,{"v":23.5,"d":"23.50"},2.63,0,0,{"v":12247,"d":"12,247"}]
["2024-02-14","TVB_D+2","TVB","ES","2024-02-16","2024-02-16",{"v":23.907,"d":"23.91"},null,{"v":23.907,"d":"23.91"},23.36,{"v":24.455,"d":"24.46"},"Es",{"$nulls":4},0,0]
["2024-02-14","TVB_D+3","TVB","ES","2024-02-17","2024-02-17",{"v":24.332,"d":"24.33"},null,{"v":24.332,"d":"24.33"},23.16,{"v":25.505,"d":"25.51"},"Es",{"$nulls":4},0,0]
["2024-02-14","TVB_BoM","TVB","ES","2024-02-15","2024-02-29",{"v":23.9,"d":"23.90"},null,{"v":23.9,"d":"23.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",23.56,null,23.56,23.07,24.05,"Es",{"$nulls":3},0,0,0]
["2024-02-14","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",24.09,null,24.09,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-14","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",{"v":24.3,"d":"24.30"},null,{"v":24.3,"d":"24.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-13","TVB_WD","TVB","ES","2024-02-13","2024-02-13",24.88,null,24.05,{"v":23,"d":"23.00"},{"v":25.1,"d":"25.10"},"M",{"v":25.1,"d":"25.10"},{"v":24.7,"d":"24.70"},3.26,0,0,{"v":3895,"d":"3,895"}]
["2024-02-13","TVB_D+1","TVB","ES","2024-02-14","2024-02-14",24.91,null,25.33,{"v":24.8,"d":"24.80"},25.85,"M",25.25,24.75,{"v":2.8,"d":"2.80"},0,0,{"v":4500,"d":"4,500"}]
["2024-02-13","TVB_D+2","TVB","ES","2024-02-15","2024-02-15",{"v":24.359,"d":"24.36"},null,{"v":24.359,"d":"24.36"},23.67,{"v":25.049,"d":"25.05"},"Es",{"$nulls":4},0,0]
["2024-02-13","TVB_D+3","TVB","ES","2024-02-16","2024-02-16",{"v":24.342,"d":"24.34"},null,{"v":24.342,"d":"24.34"},23.68,{"v":25.005,"d":"25.01"},"Es",{"$nulls":4},0,0]
["2024-02-13","TVB_BoM","TVB","ES","2024-02-14","2024-02-29",{"v":24.6,"d":"24.60"},null,{"v":24.6,"d":"24.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-13","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",24.21,null,24.21,23.67,24.75,"Es",{"$nulls":3},0,0,0]
["2024-02-13","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",24.66,null,24.66,23.92,{"v":25.4,"d":"25.40"},"Es",{"$nulls":3},0,0,0]
["2024-02-13","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",24.76,null,24.76,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-12","TVB_WD","TVB","ES","2024-02-12","2024-02-12",25.04,null,25.13,24.75,{"v":25.5,"d":"25.50"},"M",{"v":25.3,"d":"25.30"},24.75,2.19,0,0,{"v":8605,"d":"8,605"}]
["2024-02-12","TVB_D+1","TVB","ES","2024-02-13","2024-02-13",24.98,null,25.08,24.65,{"v":25.5,"d":"25.50"},"M",{"v":25.1,"d":"25.10"},{"v":24.8,"d":"24.80"},2.39,0,0,{"v":8343,"d":"8,343"}]
["2024-02-12","TVB_D+2","TVB","ES","2024-02-14","2024-02-14",{"v":24.764,"d":"24.76"},null,{"v":24.764,"d":"24.76"},{"v":24.273,"d":"24.27"},{"v":25.255,"d":"25.26"},"Es",{"$nulls":4},0,0]
["2024-02-12","TVB_D+3","TVB","ES","2024-02-15","2024-02-15",{"v":24.764,"d":"24.76"},null,{"v":24.764,"d":"24.76"},{"v":24.273,"d":"24.27"},{"v":25.255,"d":"25.26"},"Es",{"$nulls":4},0,0]
["2024-02-12","TVB_BoM","TVB","ES","2024-02-13","2024-02-29",24.82,null,24.82,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-12","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",24.51,null,24.51,23.82,{"v":25.2,"d":"25.20"},"Es",{"$nulls":3},0,0,0]
["2024-02-12","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",24.54,null,24.54,23.27,{"v":25.8,"d":"25.80"},"Es",{"$nulls":3},0,0,0]
["2024-02-12","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",24.77,null,24.77,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-11","TVB_WD","TVB","ES","2024-02-11","2024-02-11",25.32,null,25.31,{"v":25,"d":"25.00"},25.35,"M",{"v":25.4,"d":"25.40"},25.25,3.22,0,0,{"v":3500,"d":"3,500"}]
["2024-02-11","TVB_D+1","TVB","ES","2024-02-12","2024-02-12",25.31,null,25.25,{"v":25.1,"d":"25.10"},{"v":25.4,"d":"25.40"},"M",{"v":25.4,"d":"25.40"},{"v":25.1,"d":"25.10"},2.79,0,0,{"v":4100,"d":"4,100"}]
["2024-02-10","TVB_WD","TVB","ES","2024-02-10","2024-02-10",{"v":25.8,"d":"25.80"},null,25.15,{"v":24.5,"d":"24.50"},{"v":25.8,"d":"25.80"},"M",{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},3.76,0,0,500]
["2024-02-10","TVB_D+1","TVB","ES","2024-02-11","2024-02-11",25.54,null,25.49,{"v":25.4,"d":"25.40"},25.58,"M",{"v":25.8,"d":"25.80"},{"v":25.4,"d":"25.40"},1.51,0,0,{"v":4000,"d":"4,000"}]
["2024-02-09","TVB_WD","TVB","ES","2024-02-09","2024-02-09",26.08,null,26.13,25.65,{"v":26.6,"d":"26.60"},"M",26.55,{"v":25.6,"d":"25.60"},{"v":3,"d":"3.00"},0,0,{"v":7295,"d":"7,295"}]
["2024-02-09","TVB_D+1","TVB","ES","2024-02-10","2024-02-10",{"v":26,"d":"26.00"},null,26.05,{"v":25.6,"d":"25.60"},{"v":26.5,"d":"26.50"},"M",{"v":26.6,"d":"26.60"},{"v":25.6,"d":"25.60"},{"v":3,"d":"3.00"},0,0,{"v":8510,"d":"8,510"}]
["2024-02-09","TVB_D+2","TVB","ES","2024-02-11","2024-02-11",{"v":26.013,"d":"26.01"},null,{"v":26.013,"d":"26.01"},{"v":25.422,"d":"25.42"},{"v":26.605,"d":"26.61"},"Es",{"$nulls":4},0,0]
["2024-02-09","TVB_D+3","TVB","ES","2024-02-12","2024-02-12",{"v":26.204,"d":"26.20"},null,{"v":26.204,"d":"26.20"},{"v":25.716,"d":"25.72"},{"v":26.692,"d":"26.69"},"Es",{"$nulls":4},0,0]
["2024-02-09","TVB_BoM","TVB","ES","2024-02-10","2024-02-29",26.09,null,26.09,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-09","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",25.74,null,25.74,25.18,26.31,"Es",{"$nulls":3},0,0,0]
["2024-02-09","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",25.56,null,25.56,24.77,26.35,"Es",{"$nulls":3},0,0,0]
["2024-02-09","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",25.69,null,25.69,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-08","TVB_WD","TVB","ES","2024-02-08","2024-02-08",26.62,null,{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},{"v":27,"d":"27.00"},"M",26.75,{"v":26.5,"d":"26.50"},3.62,0,0,{"v":3330,"d":"3,330"}]
["2024-02-08","TVB_D+1","TVB","ES","2024-02-09","2024-02-09",26.39,null,26.88,{"v":26,"d":"26.00"},27.75,"M",{"v":26.7,"d":"26.70"},{"v":26,"d":"26.00"},1.88,0,0,{"v":9904,"d":"9,904"}]
["2024-02-08","TVB_D+2","TVB","ES","2024-02-10","2024-02-10",{"v":26.445,"d":"26.45"},null,{"v":26.445,"d":"26.45"},{"v":25.885,"d":"25.89"},{"v":27.005,"d":"27.01"},"Es",{"$nulls":4},0,0]
["2024-02-08","TVB_D+3","TVB","ES","2024-02-11","2024-02-11",{"v":26.426,"d":"26.43"},null,{"v":26.426,"d":"26.43"},{"v":25.848,"d":"25.85"},{"v":27.005,"d":"27.01"},"Es",{"$nulls":4},0,0]
["2024-02-08","TVB_BoM","TVB","ES","2024-02-09","2024-02-29",26.33,null,26.33,25.46,27.21,"Es",{"$nulls":3},0,0,0]
["2024-02-08","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",26.26,null,26.26,25.82,{"v":26.7,"d":"26.70"},"Es",{"$nulls":3},0,0,0]
["2024-02-08","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",26.39,null,26.39,25.52,27.25,"Es",{"$nulls":3},0,0,0]
["2024-02-08","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",26.47,null,26.47,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-07","TVB_WD","TVB","ES","2024-02-07","2024-02-07",26.89,{"v":26.9,"d":"26.90"},26.38,{"v":26,"d":"26.00"},26.75,"M",{"v":27.2,"d":"27.20"},{"v":26.7,"d":"26.70"},{"v":1.6,"d":"1.60"},500,0,{"v":4791,"d":"4,791"}]
["2024-02-07","TVB_D+1","TVB","ES","2024-02-08","2024-02-08",26.95,{"v":26.9,"d":"26.90"},26.56,26.45,26.85,"M",{"v":28.2,"d":"28.20"},{"v":26.5,"d":"26.50"},1.06,500,0,{"v":19428,"d":"19,428"}]
["2024-02-07","TVB_D+2","TVB","ES","2024-02-09","2024-02-09",{"v":26.857,"d":"26.86"},null,{"v":26.857,"d":"26.86"},26.21,{"v":27.505,"d":"27.51"},"Es",{"$nulls":4},0,0]
["2024-02-07","TVB_D+3","TVB","ES","2024-02-10","2024-02-10",{"v":28.032,"d":"28.03"},null,{"v":28.032,"d":"28.03"},null,null,"Es",{"$nulls":4},0,0]
["2024-02-07","TVB_BoM","TVB","ES","2024-02-08","2024-02-29",26.77,null,26.77,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-07","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",26.61,null,26.61,26.17,27.05,"Es",{"$nulls":3},0,0,0]
["2024-02-07","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",27.29,null,27.29,26.42,28.15,"Es",{"$nulls":3},0,0,0]
["2024-02-07","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",27.55,null,27.55,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-06","TVB_WD","TVB","ES","2024-02-06","2024-02-06",{"v":27.2,"d":"27.20"},null,27.26,{"v":27,"d":"27.00"},{"v":27.3,"d":"27.30"},"M",{"v":27.5,"d":"27.50"},{"v":27,"d":"27.00"},3.03,0,0,{"v":1066,"d":"1,066"}]
["2024-02-06","TVB_D+1","TVB","ES","2024-02-07","2024-02-07",27.12,null,27.15,{"v":27,"d":"27.00"},{"v":27.3,"d":"27.30"},"M",27.39,{"v":27,"d":"27.00"},1.41,0,0,{"v":6911,"d":"6,911"}]
["2024-02-06","TVB_D+2","TVB","ES","2024-02-08","2024-02-08",{"v":27.382,"d":"27.38"},null,{"v":27.382,"d":"27.38"},26.76,{"v":28.005,"d":"28.01"},"Es",{"$nulls":4},0,0]
["2024-02-06","TVB_D+3","TVB","ES","2024-02-09","2024-02-09",{"v":27.257,"d":"27.26"},null,{"v":27.257,"d":"27.26"},26.61,{"v":27.905,"d":"27.91"},"Es",{"$nulls":4},0,0]
["2024-02-06","TVB_BoM","TVB","ES","2024-02-07","2024-02-29",{"v":27.1,"d":"27.10"},null,{"v":27.1,"d":"27.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-06","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",27.04,null,27.04,26.57,{"v":27.5,"d":"27.50"},"Es",{"$nulls":3},0,0,0]
["2024-02-06","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",27.54,null,27.54,26.67,{"v":28.4,"d":"28.40"},"Es",{"$nulls":3},0,0,0]
["2024-02-06","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",27.78,null,27.78,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-05","TVB_WD","TVB","ES","2024-02-05","2024-02-05",27.48,null,27.27,27.02,{"v":27.3,"d":"27.30"},"M",{"v":28.5,"d":"28.50"},{"v":27,"d":"27.00"},2.57,0,0,{"v":11751,"d":"11,751"}]
["2024-02-05","TVB_D+1","TVB","ES","2024-02-06","2024-02-06",{"v":27.4,"d":"27.40"},null,27.05,{"v":26.8,"d":"26.80"},{"v":27.3,"d":"27.30"},"M",{"v":28.5,"d":"28.50"},26.65,2.32,0,0,{"v":15060,"d":"15,060"}]
["2024-02-05","TVB_D+2","TVB","ES","2024-02-07","2024-02-07",{"v":27.282,"d":"27.28"},null,{"v":27.282,"d":"27.28"},26.66,{"v":27.905,"d":"27.91"},"Es",{"$nulls":4},0,0]
["2024-02-05","TVB_D+3","TVB","ES","2024-02-08","2024-02-08",{"v":27.332,"d":"27.33"},null,{"v":27.332,"d":"27.33"},26.66,{"v":28.005,"d":"28.01"},"Es",{"$nulls":4},0,0]
["2024-02-05","TVB_BoM","TVB","ES","2024-02-06","2024-02-29",26.96,null,26.96,26.16,27.76,"Es",{"$nulls":3},0,0,0]
["2024-02-05","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",26.66,null,26.66,26.17,27.15,"Es",{"$nulls":3},0,0,0]
["2024-02-05","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",27.04,null,27.04,26.17,{"v":27.9,"d":"27.90"},"Es",{"$nulls":3},0,0,0]
["2024-02-05","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",27.13,null,27.13,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-04","TVB_WD","TVB","ES","2024-02-04","2024-02-04",29.43,null,{"v":29.4,"d":"29.40"},{"v":29,"d":"29.00"},29.46,"M",29.45,{"v":29.4,"d":"29.40"},{"v":4.5,"d":"4.50"},0,0,{"v":4000,"d":"4,000"}]
["2024-02-04","TVB_D+1","TVB","ES","2024-02-05","2024-02-05",29.45,null,29.45,{"v":29,"d":"29.00"},{"v":29.9,"d":"29.90"},"M",null,null,4.96,0,0,0]
["2024-02-03","TVB_WD","TVB","ES","2024-02-03","2024-02-03",{"v":27.9,"d":"27.90"},null,28.65,{"v":27.6,"d":"27.60"},{"v":29.7,"d":"29.70"},"M",{"v":28,"d":"28.00"},{"v":27.8,"d":"27.80"},5.51,0,0,{"v":1000,"d":"1,000"}]
["2024-02-03","TVB_D+1","TVB","ES","2024-02-04","2024-02-04",{"v":27.9,"d":"27.90"},null,28.75,{"v":27.6,"d":"27.60"},{"v":29.9,"d":"29.90"},"M",{"v":28,"d":"28.00"},{"v":27.8,"d":"27.80"},5.91,0,0,{"v":1000,"d":"1,000"}]
["2024-02-02","TVB_WD","TVB","ES","2024-02-02","2024-02-02",27.63,null,{"v":28.1,"d":"28.10"},{"v":27.8,"d":"27.80"},{"v":28.4,"d":"28.40"},"M",{"v":28,"d":"28.00"},{"v":27.1,"d":"27.10"},3.23,0,0,{"v":1218,"d":"1,218"}]
["2024-02-02","TVB_D+1","TVB","ES","2024-02-03","2024-02-03",{"v":27.7,"d":"27.70"},null,{"v":28.1,"d":"28.10"},{"v":27.8,"d":"27.80"},{"v":28.4,"d":"28.40"},"M",{"v":28,"d":"28.00"},{"v":27,"d":"27.00"},{"v":3.3,"d":"3.30"},0,0,{"v":1750,"d":"1,750"}]
["2024-02-02","TVB_D+2","TVB","ES","2024-02-04","2024-02-04",{"v":27.881,"d":"27.88"},null,{"v":27.881,"d":"27.88"},{"v":27.365,"d":"27.37"},{"v":28.398,"d":"28.40"},"Es",{"$nulls":4},0,0]
["2024-02-02","TVB_D+3","TVB","ES","2024-02-05","2024-02-05",{"v":28.065,"d":"28.07"},null,{"v":28.065,"d":"28.07"},{"v":27.586,"d":"27.59"},{"v":28.544,"d":"28.54"},"Es",{"$nulls":4},0,0]
["2024-02-02","TVB_BoM","TVB","ES","2024-02-03","2024-02-29",27.38,null,27.38,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-02","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",27.49,null,27.49,26.27,{"v":28.7,"d":"28.70"},"Es",{"$nulls":3},0,0,0]
["2024-02-02","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",27.64,null,27.64,26.77,{"v":28.5,"d":"28.50"},"Es",{"$nulls":3},0,0,0]
["2024-02-02","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",27.77,null,27.77,null,null,"Es",{"$nulls":3},0,0,0]
["2024-02-01","TVB_WD","TVB","ES","2024-02-01","2024-02-01",28.11,null,27.45,{"v":27.2,"d":"27.20"},{"v":27.7,"d":"27.70"},"M",{"v":28.5,"d":"28.50"},27.55,2.87,0,0,{"v":3106,"d":"3,106"}]
["2024-02-01","TVB_D+1","TVB","ES","2024-02-02","2024-02-02",28.13,null,27.55,{"v":27.1,"d":"27.10"},{"v":28,"d":"28.00"},"M",{"v":28.6,"d":"28.60"},{"v":27.5,"d":"27.50"},3.39,0,0,{"v":3250,"d":"3,250"}]
["2024-02-01","TVB_D+2","TVB","ES","2024-02-03","2024-02-03",{"v":27.357,"d":"27.36"},null,{"v":27.357,"d":"27.36"},26.71,{"v":28.005,"d":"28.01"},"Es",{"$nulls":4},0,0]
["2024-02-01","TVB_D+3","TVB","ES","2024-02-04","2024-02-04",{"v":27.432,"d":"27.43"},null,{"v":27.432,"d":"27.43"},26.66,{"v":28.205,"d":"28.21"},"Es",{"$nulls":4},0,0]
["2024-02-01","TVB_BoM","TVB","ES","2024-02-02","2024-02-29",27.33,null,27.33,26.16,28.51,"Es",{"$nulls":3},0,0,0]
["2024-02-01","TVB_M+1","TVB","ES","2024-03-01","2024-03-31",27.56,null,27.56,27.02,{"v":28.1,"d":"28.10"},"Es",{"$nulls":3},0,0,0]
["2024-02-01","TVB_M+2","TVB","ES","2024-04-01","2024-04-30",27.84,null,27.84,26.72,28.95,"Es",{"$nulls":3},0,0,0]
["2024-02-01","TVB_M+3","TVB","ES","2024-05-01","2024-05-31",28.11,null,28.11,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-31","TVB_WD","TVB","ES","2024-01-31","2024-01-31",{"v":28.4,"d":"28.40"},null,{"v":28.5,"d":"28.50"},{"v":28,"d":"28.00"},{"v":29,"d":"29.00"},"M",{"v":29,"d":"29.00"},{"v":27.9,"d":"27.90"},1.96,0,0,{"v":17572,"d":"17,572"}]
["2024-01-31","TVB_D+1","TVB","ES","2024-02-01","2024-02-01",28.41,null,28.45,{"v":27.8,"d":"27.80"},{"v":29.1,"d":"29.10"},"M",{"v":29,"d":"29.00"},{"v":27.9,"d":"27.90"},2.04,0,0,{"v":5605,"d":"5,605"}]
["2024-01-31","TVB_D+2","TVB","ES","2024-02-02","2024-02-02",{"v":29.032,"d":"29.03"},null,{"v":29.032,"d":"29.03"},28.06,{"v":30.005,"d":"30.01"},"Es",{"$nulls":4},0,0]
["2024-01-31","TVB_D+3","TVB","ES","2024-02-03","2024-02-03",{"v":29.207,"d":"29.21"},null,{"v":29.207,"d":"29.21"},27.91,{"v":30.505,"d":"30.51"},"Es",{"$nulls":4},0,0]
["2024-01-31","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",28.48,null,28.48,27.96,{"v":29,"d":"29.00"},"Es",{"$nulls":3},0,0,0]
["2024-01-31","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",28.39,null,28.39,27.27,{"v":29.5,"d":"29.50"},"Es",{"$nulls":3},0,0,0]
["2024-01-31","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",28.77,null,28.77,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-30","TVB_WD","TVB","ES","2024-01-30","2024-01-30",28.08,null,{"v":28.5,"d":"28.50"},{"v":27.5,"d":"27.50"},{"v":29.5,"d":"29.50"},"M",28.55,{"v":27.3,"d":"27.30"},4.43,0,0,{"v":4153,"d":"4,153"}]
["2024-01-30","TVB_D+1","TVB","ES","2024-01-31","2024-01-31",27.34,null,27.93,{"v":27.6,"d":"27.60"},28.25,"M",{"v":27.5,"d":"27.50"},27.25,4.74,0,0,{"v":2000,"d":"2,000"}]
["2024-01-30","TVB_D+2","TVB","ES","2024-02-01","2024-02-01",{"v":28.497,"d":"28.50"},null,{"v":28.497,"d":"28.50"},27.16,{"v":29.835,"d":"29.84"},"Es",{"$nulls":4},0,0]
["2024-01-30","TVB_D+3","TVB","ES","2024-02-02","2024-02-02",{"v":28.497,"d":"28.50"},null,{"v":28.497,"d":"28.50"},27.16,{"v":29.835,"d":"29.84"},"Es",{"$nulls":4},0,0]
["2024-01-30","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",28.23,null,28.23,27.82,28.64,"Es",{"$nulls":3},0,0,0]
["2024-01-30","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",28.04,null,28.04,27.52,28.57,"Es",{"$nulls":3},0,0,0]
["2024-01-30","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",28.52,null,28.52,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-29","TVB_WD","TVB","ES","2024-01-29","2024-01-29",27.69,null,27.63,27.05,{"v":28.2,"d":"28.20"},"M",{"v":28,"d":"28.00"},{"v":27.5,"d":"27.50"},4.85,0,0,{"v":2440,"d":"2,440"}]
["2024-01-29","TVB_D+1","TVB","ES","2024-01-30","2024-01-30",27.66,null,26.99,26.93,{"v":27.4,"d":"27.40"},"Ex",{"v":28,"d":"28.00"},{"v":27.5,"d":"27.50"},3.85,0,0,{"v":1900,"d":"1,900"}]
["2024-01-29","TVB_D+2","TVB","ES","2024-01-31","2024-01-31",{"v":27.407,"d":"27.41"},null,{"v":27.407,"d":"27.41"},26.86,{"v":27.955,"d":"27.96"},"Es",{"$nulls":4},0,0]
["2024-01-29","TVB_D+3","TVB","ES","2024-02-01","2024-02-01",{"v":28.182,"d":"28.18"},null,{"v":28.182,"d":"28.18"},26.76,{"v":29.605,"d":"29.61"},"Es",{"$nulls":4},0,0]
["2024-01-29","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",{"v":27.1,"d":"27.10"},null,{"v":27.1,"d":"27.10"},26.69,{"v":27.5,"d":"27.50"},"Es",{"$nulls":3},0,0,0]
["2024-01-29","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",27.31,null,27.31,26.62,{"v":28,"d":"28.00"},"Es",{"$nulls":3},0,0,0]
["2024-01-29","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",{"v":27.7,"d":"27.70"},null,{"v":27.7,"d":"27.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-28","TVB_WD","TVB","ES","2024-01-28","2024-01-28",{"v":27,"d":"27.00"},null,27.33,26.65,{"v":28,"d":"28.00"},"M",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},2.47,0,0,500]
["2024-01-28","TVB_D+1","TVB","ES","2024-01-29","2024-01-29",26.89,null,27.17,26.84,{"v":29.4,"d":"29.40"},"M",{"v":27,"d":"27.00"},{"v":26.8,"d":"26.80"},3.44,0,0,{"v":2300,"d":"2,300"}]
["2024-01-27","TVB_WD","TVB","ES","2024-01-27","2024-01-27",26.98,null,27.65,{"v":26.8,"d":"26.80"},{"v":28.5,"d":"28.50"},"M",{"v":27,"d":"27.00"},26.95,{"v":6.5,"d":"6.50"},0,0,{"v":1000,"d":"1,000"}]
["2024-01-27","TVB_D+1","TVB","ES","2024-01-28","2024-01-28",{"v":27,"d":"27.00"},null,{"v":28.1,"d":"28.10"},{"v":26.8,"d":"26.80"},{"v":29.4,"d":"29.40"},"M",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},6.95,0,0,500]
["2024-01-26","TVB_WD","TVB","ES","2024-01-26","2024-01-26",26.12,null,26.18,{"v":25.3,"d":"25.30"},27.05,"Ex",{"v":27,"d":"27.00"},{"v":25.9,"d":"25.90"},4.81,0,0,{"v":6490,"d":"6,490"}]
["2024-01-26","TVB_D+1","TVB","ES","2024-01-27","2024-01-27",26.03,null,26.25,{"v":25.5,"d":"25.50"},{"v":27,"d":"27.00"},"M",{"v":26.3,"d":"26.30"},{"v":25.9,"d":"25.90"},4.32,0,0,{"v":10485,"d":"10,485"}]
["2024-01-26","TVB_D+2","TVB","ES","2024-01-28","2024-01-28",{"v":26.639,"d":"26.64"},null,{"v":26.639,"d":"26.64"},25.86,{"v":27.418,"d":"27.42"},"Es",{"$nulls":4},0,0]
["2024-01-26","TVB_D+3","TVB","ES","2024-01-29","2024-01-29",{"v":26.662,"d":"26.66"},null,{"v":26.662,"d":"26.66"},26.19,{"v":27.135,"d":"27.14"},"Es",{"$nulls":4},0,0]
["2024-01-26","TVB_BoM","TVB","ES","2024-01-27","2024-01-31",26.66,null,26.66,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-26","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",26.51,null,26.51,26.02,{"v":27,"d":"27.00"},"Es",{"$nulls":3},0,0,0]
["2024-01-26","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",26.89,null,26.89,26.02,27.75,"Es",{"$nulls":3},0,0,0]
["2024-01-26","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",{"v":27.1,"d":"27.10"},null,{"v":27.1,"d":"27.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-25","TVB_WD","TVB","ES","2024-01-25","2024-01-25",26.77,null,{"v":26.7,"d":"26.70"},{"v":26.2,"d":"26.20"},{"v":27.2,"d":"27.20"},"M",{"v":27,"d":"27.00"},26.35,3.73,0,0,{"v":5295,"d":"5,295"}]
["2024-01-25","TVB_D+1","TVB","ES","2024-01-26","2024-01-26",27.14,null,{"v":28,"d":"28.00"},{"v":26.5,"d":"26.50"},{"v":29.5,"d":"29.50"},"M",{"v":27.8,"d":"27.80"},26.35,3.24,0,0,{"v":12600,"d":"12,600"}]
["2024-01-25","TVB_D+2","TVB","ES","2024-01-27","2024-01-27",{"v":27.754,"d":"27.75"},null,{"v":27.754,"d":"27.75"},null,null,"Es",{"$nulls":4},0,0]
["2024-01-25","TVB_D+3","TVB","ES","2024-01-28","2024-01-28",{"v":28.082,"d":"28.08"},null,{"v":28.082,"d":"28.08"},null,null,"Es",{"$nulls":4},0,0]
["2024-01-25","TVB_BoM","TVB","ES","2024-01-26","2024-01-31",26.17,null,26.17,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-25","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",26.31,null,26.31,25.87,26.75,"Es",{"$nulls":3},0,0,0]
["2024-01-25","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",26.41,null,26.41,25.72,{"v":27.1,"d":"27.10"},"Es",{"$nulls":3},0,0,0]
["2024-01-25","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",26.94,null,26.94,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","TVB_WD","TVB","ES","2024-01-24","2024-01-24",26.51,null,28.05,{"v":26.6,"d":"26.60"},{"v":29.5,"d":"29.50"},"M",{"v":26.6,"d":"26.60"},{"v":26.5,"d":"26.50"},2.48,0,0,{"v":1000,"d":"1,000"}]
["2024-01-24","TVB_D+1","TVB","ES","2024-01-25","2024-01-25",28.05,null,28.05,{"v":26.6,"d":"26.60"},{"v":29.5,"d":"29.50"},"M",null,null,3.17,0,0,0]
["2024-01-24","TVB_D+2","TVB","ES","2024-01-26","2024-01-26",27.05,null,27.05,26.36,27.74,"Es",{"$nulls":4},0,0]
["2024-01-24","TVB_D+3","TVB","ES","2024-01-27","2024-01-27",28.08,null,28.08,null,null,"Es",{"$nulls":4},0,0]
["2024-01-24","TVB_BoM","TVB","ES","2024-01-25","2024-01-31",27.49,null,27.49,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-24","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",27.29,null,27.29,26.27,{"v":28.3,"d":"28.30"},"Es",{"$nulls":3},0,0,0]
["2024-01-24","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",27.54,null,27.54,26.66,28.43,"Es",{"$nulls":3},0,0,0]
["2024-01-24","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",27.79,null,27.79,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-23","TVB_WD","TVB","ES","2024-01-23","2024-01-23",26.18,null,26.19,{"v":26,"d":"26.00"},26.23,"M",{"v":27,"d":"27.00"},{"v":25.8,"d":"25.80"},3.17,0,0,{"v":18426,"d":"18,426"}]
["2024-01-23","TVB_D+1","TVB","ES","2024-01-24","2024-01-24",26.18,null,26.19,{"v":26,"d":"26.00"},26.23,"M",{"v":27,"d":"27.00"},{"v":26,"d":"26.00"},{"v":3.2,"d":"3.20"},0,0,{"v":18500,"d":"18,500"}]
["2024-01-23","TVB_D+2","TVB","ES","2024-01-25","2024-01-25",26.28,null,26.28,25.76,26.81,"Es",{"$nulls":4},0,0]
["2024-01-23","TVB_D+3","TVB","ES","2024-01-26","2024-01-26",26.26,null,26.26,25.76,26.76,"Es",{"$nulls":4},0,0]
["2024-01-23","TVB_BoM","TVB","ES","2024-01-24","2024-01-31",26.39,null,26.39,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-23","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",25.74,null,25.74,25.07,{"v":26.4,"d":"26.40"},"Es",{"$nulls":3},0,0,0]
["2024-01-23","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",25.71,null,25.71,25.12,{"v":26.3,"d":"26.30"},"Es",{"$nulls":3},0,0,0]
["2024-01-23","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",26.45,null,26.45,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-22","TVB_WD","TVB","ES","2024-01-22","2024-01-22",26.02,null,26.14,{"v":26,"d":"26.00"},{"v":26.2,"d":"26.20"},"M",{"v":27.2,"d":"27.20"},{"v":25.5,"d":"25.50"},1.72,0,0,{"v":52825,"d":"52,825"}]
["2024-01-22","TVB_D+1","TVB","ES","2024-01-23","2024-01-23",26.01,null,26.16,{"v":26,"d":"26.00"},{"v":26.2,"d":"26.20"},"M",{"v":26.3,"d":"26.30"},25.75,{"v":1.6,"d":"1.60"},0,0,{"v":25391,"d":"25,391"}]
["2024-01-22","TVB_D+2","TVB","ES","2024-01-24","2024-01-24",26.26,null,26.26,25.73,{"v":26.8,"d":"26.80"},"Es",{"$nulls":4},0,0]
["2024-01-22","TVB_D+3","TVB","ES","2024-01-25","2024-01-25",26.32,null,26.32,25.71,26.93,"Es",{"$nulls":4},0,0]
["2024-01-22","TVB_BoM","TVB","ES","2024-01-23","2024-01-31",{"v":26.9,"d":"26.90"},null,{"v":26.9,"d":"26.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-22","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",26.06,null,26.06,25.62,{"v":26.5,"d":"26.50"},"Es",{"$nulls":3},0,0,0]
["2024-01-22","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",26.49,null,26.49,25.62,27.35,"Es",{"$nulls":3},0,0,0]
["2024-01-22","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",26.91,null,26.91,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-21","TVB_WD","TVB","ES","2024-01-21","2024-01-21",{"v":26.7,"d":"26.70"},null,{"v":26.7,"d":"26.70"},{"v":25.8,"d":"25.80"},{"v":27.6,"d":"27.60"},"M",null,null,9.51,0,0,0]
["2024-01-21","TVB_D+1","TVB","ES","2024-01-22","2024-01-22",26.94,null,{"v":26.7,"d":"26.70"},26.49,{"v":27.4,"d":"27.40"},"M",{"v":27,"d":"27.00"},26.75,3.69,0,0,{"v":4000,"d":"4,000"}]
["2024-01-20","TVB_WD","TVB","ES","2024-01-20","2024-01-20",{"v":27.5,"d":"27.50"},null,{"v":27.5,"d":"27.50"},{"v":27,"d":"27.00"},{"v":28,"d":"28.00"},"M",null,null,6.81,0,0,0]
["2024-01-20","TVB_D+1","TVB","ES","2024-01-21","2024-01-21",{"v":27.5,"d":"27.50"},null,{"v":27.5,"d":"27.50"},{"v":27,"d":"27.00"},{"v":28,"d":"28.00"},"M",null,null,7.12,0,0,0]
["2024-01-19","TVB_WD","TVB","ES","2024-01-19","2024-01-19",27.47,null,27.31,{"v":27,"d":"27.00"},{"v":29.5,"d":"29.50"},"M",{"v":27.7,"d":"27.70"},{"v":27,"d":"27.00"},6.66,0,0,{"v":2800,"d":"2,800"}]
["2024-01-19","TVB_D+1","TVB","ES","2024-01-20","2024-01-20",26.83,null,{"v":27.1,"d":"27.10"},{"v":26.7,"d":"26.70"},{"v":27.5,"d":"27.50"},"M",{"v":27.5,"d":"27.50"},{"v":26.3,"d":"26.30"},2.14,0,0,{"v":60160,"d":"60,160"}]
["2024-01-19","TVB_D+2","TVB","ES","2024-01-21","2024-01-21",27.45,null,27.45,26.74,28.17,"Es",{"$nulls":4},0,0]
["2024-01-19","TVB_D+3","TVB","ES","2024-01-22","2024-01-22",27.62,null,27.62,27.13,28.11,"Es",{"$nulls":4},0,0]
["2024-01-19","TVB_BoM","TVB","ES","2024-01-20","2024-01-31",27.49,null,27.49,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-19","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",27.01,null,27.01,26.22,{"v":27.8,"d":"27.80"},"Es",{"$nulls":3},0,0,0]
["2024-01-19","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",26.75,null,26.75,25.96,27.54,"Es",{"$nulls":3},0,0,0]
["2024-01-19","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",27.04,null,27.04,26.17,{"v":27.9,"d":"27.90"},"Es",{"$nulls":3},0,0,0]
["2024-01-18","TVB_WD","TVB","ES","2024-01-18","2024-01-18",{"v":26.6,"d":"26.60"},null,26.65,{"v":26.6,"d":"26.60"},26.99,"M",{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},2.05,0,0,{"v":1305,"d":"1,305"}]
["2024-01-18","TVB_D+1","TVB","ES","2024-01-19","2024-01-19",26.66,null,26.53,26.25,{"v":26.8,"d":"26.80"},"M",{"v":26.8,"d":"26.80"},{"v":26.5,"d":"26.50"},1.37,0,0,{"v":13785,"d":"13,785"}]
["2024-01-18","TVB_D+2","TVB","ES","2024-01-20","2024-01-20",26.96,null,26.96,25.66,28.26,"Es",{"$nulls":4},0,0]
["2024-01-18","TVB_D+3","TVB","ES","2024-01-21","2024-01-21",27.45,null,27.45,null,null,"Es",{"$nulls":4},0,0]
["2024-01-18","TVB_BoM","TVB","ES","2024-01-19","2024-01-31",26.86,null,26.86,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-18","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",26.29,null,26.29,25.78,{"v":26.8,"d":"26.80"},"Es",{"$nulls":3},0,0,0]
["2024-01-18","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",26.28,null,26.28,{"v":25.4,"d":"25.40"},27.16,"Es",{"$nulls":3},0,0,0]
["2024-01-18","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",26.24,null,26.24,25.27,{"v":27.2,"d":"27.20"},"Es",{"$nulls":3},0,0,0]
["2024-01-17","TVB_WD","TVB","ES","2024-01-17","2024-01-17",27.23,null,25.21,null,null,"Ex",28.05,{"v":25.5,"d":"25.50"},10.94,0,0,{"v":4469,"d":"4,469"}]
["2024-01-17","TVB_D+1","TVB","ES","2024-01-18","2024-01-18",26.76,null,{"v":25.7,"d":"25.70"},{"v":25.6,"d":"25.60"},26.23,"M",27.65,{"v":25.8,"d":"25.80"},3.12,0,0,{"v":17280,"d":"17,280"}]
["2024-01-17","TVB_D+2","TVB","ES","2024-01-19","2024-01-19",26.13,null,26.13,25.66,26.61,"Es",{"$nulls":4},0,0]
["2024-01-17","TVB_D+3","TVB","ES","2024-01-20","2024-01-20",27.08,null,27.08,null,null,"Es",{"$nulls":4},0,0]
["2024-01-17","TVB_BoM","TVB","ES","2024-01-18","2024-01-31",25.92,null,25.92,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-17","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",25.21,null,25.21,24.77,25.65,"Es",{"$nulls":3},0,0,0]
["2024-01-17","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",25.54,null,25.54,24.98,{"v":26.1,"d":"26.10"},"Es",{"$nulls":3},0,0,0]
["2024-01-17","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",25.51,null,25.51,25.02,{"v":26.9,"d":"26.90"},"Es",{"$nulls":3},0,0,0]
["2024-01-16","TVB_WD","TVB","ES","2024-01-16","2024-01-16",28.49,null,28.07,27.88,{"v":28.9,"d":"28.90"},"M",{"v":28.9,"d":"28.90"},{"v":28,"d":"28.00"},1.97,0,0,{"v":4821,"d":"4,821"}]
["2024-01-16","TVB_D+1","TVB","ES","2024-01-17","2024-01-17",28.38,null,28.07,27.91,{"v":28.9,"d":"28.90"},"M",{"v":28.7,"d":"28.70"},{"v":28,"d":"28.00"},1.88,0,0,{"v":9000,"d":"9,000"}]
["2024-01-16","TVB_D+2","TVB","ES","2024-01-18","2024-01-18",28.11,null,28.11,27.21,29.01,"Es",{"$nulls":4},0,0]
["2024-01-16","TVB_D+3","TVB","ES","2024-01-19","2024-01-19",28.23,null,28.23,27.46,29.01,"Es",{"$nulls":4},0,0]
["2024-01-16","TVB_BoM","TVB","ES","2024-01-17","2024-01-31",27.96,null,27.96,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-16","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",27.54,null,27.54,27.07,{"v":28,"d":"28.00"},"Es",{"$nulls":3},0,0,0]
["2024-01-16","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",27.59,null,27.59,26.87,{"v":28.3,"d":"28.30"},"Es",{"$nulls":3},0,0,0]
["2024-01-16","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",27.53,null,27.53,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-15","TVB_WD","TVB","ES","2024-01-15","2024-01-15",29.45,null,29.03,28.56,{"v":29.5,"d":"29.50"},"M",{"v":30.9,"d":"30.90"},{"v":28.5,"d":"28.50"},1.97,0,0,{"v":6872,"d":"6,872"}]
["2024-01-15","TVB_D+1","TVB","ES","2024-01-16","2024-01-16",29.12,null,28.98,28.51,29.45,"M",{"v":29.6,"d":"29.60"},{"v":28.5,"d":"28.50"},{"v":2.2,"d":"2.20"},0,0,{"v":6010,"d":"6,010"}]
["2024-01-15","TVB_D+2","TVB","ES","2024-01-17","2024-01-17",29.08,null,29.08,28.16,30.01,"Es",{"$nulls":4},0,0]
["2024-01-15","TVB_D+3","TVB","ES","2024-01-18","2024-01-18",28.93,null,28.93,27.86,30.01,"Es",{"$nulls":4},0,0]
["2024-01-15","TVB_BoM","TVB","ES","2024-01-16","2024-01-31",28.74,null,28.74,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-15","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",27.77,null,27.77,27.33,{"v":28.2,"d":"28.20"},"Es",{"$nulls":3},0,0,0]
["2024-01-15","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",28.19,null,28.19,27.32,29.05,"Es",{"$nulls":3},0,0,0]
["2024-01-15","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",28.28,null,28.28,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-14","TVB_WD","TVB","ES","2024-01-14","2024-01-14",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},31.55,{"v":31.1,"d":"31.10"},{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},4.34,500,0,500]
["2024-01-14","TVB_D+1","TVB","ES","2024-01-15","2024-01-15",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},4.68,500,0,500]
["2024-01-13","TVB_WD","TVB","ES","2024-01-13","2024-01-13",{"v":32,"d":"32.00"},null,{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},{"v":33,"d":"33.00"},"M",{"v":32,"d":"32.00"},31.99,5.08,0,0,{"v":6500,"d":"6,500"}]
["2024-01-13","TVB_D+1","TVB","ES","2024-01-14","2024-01-14",{"v":32,"d":"32.00"},null,32.25,{"v":31.5,"d":"31.50"},{"v":33,"d":"33.00"},"M",{"v":32,"d":"32.00"},31.99,5.77,0,0,{"v":5000,"d":"5,000"}]
["2024-01-12","TVB_WD","TVB","ES","2024-01-12","2024-01-12",29.81,null,30.63,{"v":30.2,"d":"30.20"},30.83,"M",{"v":30.5,"d":"30.50"},29.45,{"v":1.7,"d":"1.70"},0,0,{"v":6210,"d":"6,210"}]
["2024-01-12","TVB_D+1","TVB","ES","2024-01-13","2024-01-13",29.93,null,30.63,{"v":30.2,"d":"30.20"},30.83,"M",{"v":30.5,"d":"30.50"},29.55,2.45,0,0,{"v":7330,"d":"7,330"}]
["2024-01-12","TVB_D+2","TVB","ES","2024-01-14","2024-01-14",30.31,null,30.31,29.74,30.88,"Es",{"$nulls":4},0,0]
["2024-01-12","TVB_D+3","TVB","ES","2024-01-15","2024-01-15",30.37,null,30.37,29.87,30.87,"Es",{"$nulls":4},0,0]
["2024-01-12","TVB_BoM","TVB","ES","2024-01-13","2024-01-31",30.27,null,30.27,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-12","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",30.03,null,30.03,29.43,30.64,"Es",{"$nulls":3},0,0,0]
["2024-01-12","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",30.04,null,30.04,29.27,{"v":30.8,"d":"30.80"},"Es",{"$nulls":3},0,0,0]
["2024-01-12","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",30.27,null,30.27,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-11","TVB_WD","TVB","ES","2024-01-11","2024-01-11",29.59,null,29.75,{"v":29.5,"d":"29.50"},{"v":30,"d":"30.00"},"M",{"v":30,"d":"30.00"},{"v":29.3,"d":"29.30"},2.23,0,0,{"v":3583,"d":"3,583"}]
["2024-01-11","TVB_D+1","TVB","ES","2024-01-12","2024-01-12",{"v":29.6,"d":"29.60"},null,29.85,{"v":29.3,"d":"29.30"},{"v":30.4,"d":"30.40"},"M",{"v":30,"d":"30.00"},{"v":29.3,"d":"29.30"},2.72,0,0,{"v":4900,"d":"4,900"}]
["2024-01-11","TVB_D+2","TVB","ES","2024-01-13","2024-01-13",30.53,null,30.53,29.06,32.01,"Es",{"$nulls":4},0,0]
["2024-01-11","TVB_D+3","TVB","ES","2024-01-14","2024-01-14",30.27,null,30.27,28.96,31.58,"Es",{"$nulls":4},0,0]
["2024-01-11","TVB_BoM","TVB","ES","2024-01-12","2024-01-31",29.71,null,29.71,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-11","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",28.91,null,28.91,28.37,29.45,"Es",{"$nulls":3},0,0,0]
["2024-01-11","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",29.19,null,29.19,28.32,30.05,"Es",{"$nulls":3},0,0,0]
["2024-01-11","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",29.51,null,29.51,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-10","TVB_WD","TVB","ES","2024-01-10","2024-01-10",29.77,null,30.55,{"v":29.6,"d":"29.60"},{"v":31.5,"d":"31.50"},"M",{"v":30.2,"d":"30.20"},{"v":29.4,"d":"29.40"},5.85,0,0,{"v":3763,"d":"3,763"}]
["2024-01-10","TVB_D+1","TVB","ES","2024-01-11","2024-01-11",29.77,null,{"v":30.3,"d":"30.30"},{"v":29.7,"d":"29.70"},{"v":30.9,"d":"30.90"},"M",{"v":30.1,"d":"30.10"},{"v":29.5,"d":"29.50"},5.29,0,0,{"v":9394,"d":"9,394"}]
["2024-01-10","TVB_D+2","TVB","ES","2024-01-12","2024-01-12",30.48,null,30.48,29.61,31.36,"Es",{"$nulls":4},0,0]
["2024-01-10","TVB_D+3","TVB","ES","2024-01-13","2024-01-13",29.76,null,29.76,28.71,30.81,"Es",{"$nulls":4},0,0]
["2024-01-10","TVB_BoM","TVB","ES","2024-01-11","2024-01-31",30.03,null,30.03,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-10","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",29.14,null,29.14,28.63,29.64,"Es",{"$nulls":3},0,0,0]
["2024-01-10","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",29.24,null,29.24,28.37,{"v":30.1,"d":"30.10"},"Es",{"$nulls":3},0,0,0]
["2024-01-10","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",29.32,null,29.32,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-09","TVB_WD","TVB","ES","2024-01-09","2024-01-09",30.36,null,30.89,29.75,32.02,"M",{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},4.51,0,0,{"v":1915,"d":"1,915"}]
["2024-01-09","TVB_D+1","TVB","ES","2024-01-10","2024-01-10",30.21,null,30.26,30.06,{"v":31.5,"d":"31.50"},"M",{"v":30.5,"d":"30.50"},{"v":30,"d":"30.00"},3.76,0,0,{"v":3655,"d":"3,655"}]
["2024-01-09","TVB_D+2","TVB","ES","2024-01-11","2024-01-11",30.23,null,30.23,29.76,30.71,"Es",{"$nulls":4},0,0]
["2024-01-09","TVB_D+3","TVB","ES","2024-01-12","2024-01-12",30.66,null,30.66,29.46,31.86,"Es",{"$nulls":4},0,0]
["2024-01-09","TVB_BoM","TVB","ES","2024-01-10","2024-01-31",31.08,null,31.08,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-09","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",29.09,null,29.09,28.62,29.55,"Es",{"$nulls":3},0,0,0]
["2024-01-09","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",29.84,null,29.84,28.72,30.95,"Es",{"$nulls":3},0,0,0]
["2024-01-09","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",29.73,null,29.73,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-08","TVB_WD","TVB","ES","2024-01-08","2024-01-08",31.49,null,31.98,{"v":31,"d":"31.00"},32.95,"M",{"v":32,"d":"32.00"},{"v":31.1,"d":"31.10"},4.92,0,0,{"v":15203,"d":"15,203"}]
["2024-01-08","TVB_D+1","TVB","ES","2024-01-09","2024-01-09",31.28,null,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},3.84,0,0,{"v":7194,"d":"7,194"}]
["2024-01-08","TVB_D+2","TVB","ES","2024-01-10","2024-01-10",31.56,null,31.56,30.86,32.26,"Es",{"$nulls":4},0,0]
["2024-01-08","TVB_D+3","TVB","ES","2024-01-11","2024-01-11",31.51,null,31.51,30.86,32.16,"Es",{"$nulls":4},0,0]
["2024-01-08","TVB_BoM","TVB","ES","2024-01-09","2024-01-31",31.33,null,31.33,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-08","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",29.94,null,29.94,29.38,{"v":30.5,"d":"30.50"},"Es",{"$nulls":3},0,0,0]
["2024-01-08","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",30.04,null,30.04,28.92,31.15,"Es",{"$nulls":3},0,0,0]
["2024-01-08","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",29.85,null,29.85,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-07","TVB_WD","TVB","ES","2024-01-07","2024-01-07",{"v":34.4,"d":"34.40"},null,35.65,{"v":34.3,"d":"34.30"},{"v":37,"d":"37.00"},"M",{"v":34.4,"d":"34.40"},{"v":34.4,"d":"34.40"},6.12,0,0,{"v":2000,"d":"2,000"}]
["2024-01-07","TVB_D+1","TVB","ES","2024-01-08","2024-01-08",{"v":36,"d":"36.00"},null,{"v":35.5,"d":"35.50"},{"v":34,"d":"34.00"},{"v":37,"d":"37.00"},"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},7.45,0,0,{"v":3600,"d":"3,600"}]
["2024-01-06","TVB_WD","TVB","ES","2024-01-06","2024-01-06",33.91,null,33.65,{"v":33.4,"d":"33.40"},{"v":33.9,"d":"33.90"},"M",{"v":34.4,"d":"34.40"},{"v":33.8,"d":"33.80"},5.28,0,0,{"v":2778,"d":"2,778"}]
["2024-01-06","TVB_D+1","TVB","ES","2024-01-07","2024-01-07",33.53,null,33.53,32.75,{"v":34.3,"d":"34.30"},"M",null,null,7.08,0,0,0]
["2024-01-05","TVB_WD","TVB","ES","2024-01-05","2024-01-05",{"v":33.1,"d":"33.10"},null,33.45,{"v":33,"d":"33.00"},{"v":33.9,"d":"33.90"},"M",{"v":34,"d":"34.00"},{"v":32.9,"d":"32.90"},2.81,0,0,{"v":3122,"d":"3,122"}]
["2024-01-05","TVB_D+1","TVB","ES","2024-01-06","2024-01-06",33.45,null,33.45,{"v":33,"d":"33.00"},{"v":33.9,"d":"33.90"},"M",null,null,8.46,0,0,0]
["2024-01-05","TVB_D+2","TVB","ES","2024-01-07","2024-01-07",34.08,null,34.08,33.31,34.86,"Es",{"$nulls":4},0,0]
["2024-01-05","TVB_D+3","TVB","ES","2024-01-08","2024-01-08",34.57,null,34.57,34.02,35.11,"Es",{"$nulls":4},0,0]
["2024-01-05","TVB_BoM","TVB","ES","2024-01-06","2024-01-31",34.03,null,34.03,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",32.31,null,32.31,31.52,{"v":33.1,"d":"33.10"},"Es",{"$nulls":3},0,0,0]
["2024-01-05","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",32.62,null,32.62,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-05","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",32.34,null,32.34,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-04","TVB_WD","TVB","ES","2024-01-04","2024-01-04",31.75,null,{"v":32.3,"d":"32.30"},{"v":31.7,"d":"31.70"},{"v":32.9,"d":"32.90"},"M",{"v":32.9,"d":"32.90"},{"v":31.6,"d":"31.60"},4.25,0,0,850]
["2024-01-04","TVB_D+1","TVB","ES","2024-01-05","2024-01-05",32.25,null,32.25,{"v":31,"d":"31.00"},{"v":33.5,"d":"33.50"},"M",null,null,6.97,0,0,0]
["2024-01-04","TVB_D+2","TVB","ES","2024-01-06","2024-01-06",31.63,null,31.63,30.26,33.01,"Es",{"$nulls":4},0,0]
["2024-01-04","TVB_D+3","TVB","ES","2024-01-07","2024-01-07",33.43,null,33.43,null,null,"Es",{"$nulls":4},0,0]
["2024-01-04","TVB_BoM","TVB","ES","2024-01-05","2024-01-31",32.58,null,32.58,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-04","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",31.41,null,31.41,30.72,{"v":32.1,"d":"32.10"},"Es",{"$nulls":3},0,0,0]
["2024-01-04","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",31.44,null,31.44,30.32,32.55,"Es",{"$nulls":3},0,0,0]
["2024-01-04","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",31.19,null,31.19,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-03","TVB_WD","TVB","ES","2024-01-03","2024-01-03",30.85,null,31.33,30.15,{"v":32.5,"d":"32.50"},"M",{"v":32.5,"d":"32.50"},{"v":29.7,"d":"29.70"},6.24,0,0,{"v":6850,"d":"6,850"}]
["2024-01-03","TVB_D+1","TVB","ES","2024-01-04","2024-01-04",30.85,null,31.75,{"v":31,"d":"31.00"},{"v":32.5,"d":"32.50"},"M",{"v":32.7,"d":"32.70"},{"v":29.6,"d":"29.60"},4.84,0,0,{"v":6420,"d":"6,420"}]
["2024-01-03","TVB_D+2","TVB","ES","2024-01-05","2024-01-05",31.33,null,31.33,30.16,32.51,"Es",{"$nulls":4},0,0]
["2024-01-03","TVB_D+3","TVB","ES","2024-01-06","2024-01-06",32.35,null,32.35,null,null,"Es",{"$nulls":4},0,0]
["2024-01-03","TVB_BoM","TVB","ES","2024-01-04","2024-01-31",30.83,null,30.83,30.16,31.51,"Es",{"$nulls":3},0,0,0]
["2024-01-03","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",31.33,null,31.33,30.81,31.85,"Es",{"$nulls":3},0,0,0]
["2024-01-03","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",31.09,null,31.09,29.97,{"v":32.2,"d":"32.20"},"Es",{"$nulls":3},0,0,0]
["2024-01-03","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",30.97,null,30.97,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","TVB_WD","TVB","ES","2024-01-02","2024-01-02",{"v":30.1,"d":"30.10"},null,30.05,{"v":29.1,"d":"29.10"},{"v":31,"d":"31.00"},"M",{"v":31,"d":"31.00"},{"v":29.6,"d":"29.60"},4.51,0,0,{"v":3281,"d":"3,281"}]
["2024-01-02","TVB_D+1","TVB","ES","2024-01-03","2024-01-03",{"v":30,"d":"30.00"},null,{"v":30.5,"d":"30.50"},{"v":29,"d":"29.00"},{"v":32,"d":"32.00"},"M",30.55,29.45,4.18,0,0,{"v":4960,"d":"4,960"}]
["2024-01-02","TVB_D+2","TVB","ES","2024-01-04","2024-01-04",30.36,null,30.36,null,null,"Es",{"$nulls":4},0,0]
["2024-01-02","TVB_D+3","TVB","ES","2024-01-05","2024-01-05",30.58,null,30.58,null,null,"Es",{"$nulls":4},0,0]
["2024-01-02","TVB_BoM","TVB","ES","2024-01-03","2024-01-31",29.45,null,29.45,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-02","TVB_M+1","TVB","ES","2024-02-01","2024-02-29",28.99,null,28.99,28.47,{"v":29.5,"d":"29.50"},"Es",{"$nulls":3},0,0,0]
["2024-01-02","TVB_M+2","TVB","ES","2024-03-01","2024-03-31",28.96,null,28.96,28.72,29.62,"Es",{"$nulls":3},0,0,0]
["2024-01-02","TVB_M+3","TVB","ES","2024-04-01","2024-04-30",28.44,null,28.44,null,null,"Es",{"$nulls":3},0,0,0]
["2024-01-01","TVB_WD","TVB","ES","2024-01-01","2024-01-01",30.95,null,31.23,{"v":30.5,"d":"30.50"},31.95,"M",30.95,30.95,3.17,0,0,{"v":1250,"d":"1,250"}]
["2024-01-01","TVB_D+1","TVB","ES","2024-01-02","2024-01-02",30.95,null,{"v":31.2,"d":"31.20"},30.45,31.95,"M",30.95,30.95,3.17,0,0,{"v":1250,"d":"1,250"}]

{"sheet":"Trading Data AVB","index":6,"n_rows":733,"n_cols":17,"rows_kept":733}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","Volume Traded\n[MWh]"]
["2024-12-31","WD_AVB","AVB","ES","2024-12-31","2024-12-31",{"v":47.6,"d":"47.60"},null,{"v":47.6,"d":"47.60"},null,null,"M",{"v":47.6,"d":"47.60"},{"v":47.6,"d":"47.60"},null,0,{"v":1000,"d":"1,000"}]
["2024-12-31","DA_AVB","AVB","ES","2025-01-01","2025-01-01",{"$nulls":9},0,0]
["2024-12-30","WD_AVB","AVB","ES","2024-12-30","2024-12-30",{"$nulls":9},0,0]
["2024-12-30","DA_AVB","AVB","ES","2024-12-31","2024-12-31",{"$nulls":9},0,0]
["2024-12-29","WD_AVB","AVB","ES","2024-12-29","2024-12-29",{"v":51,"d":"51.00"},null,{"v":51,"d":"51.00"},null,null,"M",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},null,0,500]
["2024-12-29","DA_AVB","AVB","ES","2024-12-30","2024-12-30",{"$nulls":9},0,0]
["2024-12-28","WD_AVB","AVB","ES","2024-12-28","2024-12-28",{"$nulls":9},0,0]
["2024-12-28","DA_AVB","AVB","ES","2024-12-29","2024-12-29",{"$nulls":9},0,0]
["2024-12-27","WD_AVB","AVB","ES","2024-12-27","2024-12-27",{"$nulls":9},0,0]
["2024-12-27","DA_AVB","AVB","ES","2024-12-28","2024-12-28",{"v":48,"d":"48.00"},null,{"v":48,"d":"48.00"},null,null,"M",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},null,0,500]
["2024-12-26","WD_AVB","AVB","ES","2024-12-26","2024-12-26",{"$nulls":9},0,0]
["2024-12-26","DA_AVB","AVB","ES","2024-12-27","2024-12-27",{"$nulls":9},0,0]
["2024-12-25","WD_AVB","AVB","ES","2024-12-25","2024-12-25",{"$nulls":9},0,0]
["2024-12-25","DA_AVB","AVB","ES","2024-12-26","2024-12-26",{"$nulls":9},0,0]
["2024-12-24","WD_AVB","AVB","ES","2024-12-24","2024-12-24",46.25,null,46.25,{"v":45,"d":"45.00"},{"v":47.5,"d":"47.50"},"M",null,null,4.98,0,0]
["2024-12-24","DA_AVB","AVB","ES","2024-12-25","2024-12-25",{"v":47,"d":"47.00"},null,{"v":47,"d":"47.00"},{"v":46,"d":"46.00"},{"v":48,"d":"48.00"},"M",null,null,5.92,0,0]
["2024-12-23","WD_AVB","AVB","ES","2024-12-23","2024-12-23",45.62,null,45.75,{"v":45.5,"d":"45.50"},{"v":46,"d":"46.00"},"M",{"v":46,"d":"46.00"},{"v":45.3,"d":"45.30"},0.89,0,{"v":2800,"d":"2,800"}]
["2024-12-23","DA_AVB","AVB","ES","2024-12-24","2024-12-24",45.56,null,45.75,{"v":45.5,"d":"45.50"},{"v":46,"d":"46.00"},"M",{"v":46,"d":"46.00"},{"v":45.2,"d":"45.20"},0.76,0,{"v":2800,"d":"2,800"}]
["2024-12-22","WD_AVB","AVB","ES","2024-12-22","2024-12-22",{"$nulls":9},0,0]
["2024-12-22","DA_AVB","AVB","ES","2024-12-23","2024-12-23",{"$nulls":9},0,0]
["2024-12-21","WD_AVB","AVB","ES","2024-12-21","2024-12-21",{"$nulls":9},0,0]
["2024-12-21","DA_AVB","AVB","ES","2024-12-22","2024-12-22",{"$nulls":9},0,0]
["2024-12-20","WD_AVB","AVB","ES","2024-12-20","2024-12-20",{"$nulls":9},0,0]
["2024-12-20","DA_AVB","AVB","ES","2024-12-21","2024-12-21",{"$nulls":9},0,0]
["2024-12-19","WD_AVB","AVB","ES","2024-12-19","2024-12-19",{"v":43.8,"d":"43.80"},{"$nulls":5},{"v":44,"d":"44.00"},{"v":43.6,"d":"43.60"},null,0,{"v":1000,"d":"1,000"}]
["2024-12-19","DA_AVB","AVB","ES","2024-12-20","2024-12-20",43.85,{"$nulls":5},{"v":44,"d":"44.00"},{"v":43.7,"d":"43.70"},null,0,{"v":1000,"d":"1,000"}]
["2024-12-18","WD_AVB","AVB","ES","2024-12-18","2024-12-18",{"$nulls":9},0,0]
["2024-12-18","DA_AVB","AVB","ES","2024-12-19","2024-12-19",{"$nulls":9},0,0]
["2024-12-17","WD_AVB","AVB","ES","2024-12-17","2024-12-17",{"$nulls":9},0,0]
["2024-12-17","DA_AVB","AVB","ES","2024-12-18","2024-12-18",{"$nulls":9},0,0]
["2024-12-16","WD_AVB","AVB","ES","2024-12-16","2024-12-16",{"$nulls":9},0,0]
["2024-12-16","DA_AVB","AVB","ES","2024-12-17","2024-12-17",{"$nulls":9},0,0]
["2024-12-15","WD_AVB","AVB","ES","2024-12-15","2024-12-15",{"$nulls":9},0,0]
["2024-12-15","DA_AVB","AVB","ES","2024-12-16","2024-12-16",{"$nulls":9},0,0]
["2024-12-14","WD_AVB","AVB","ES","2024-12-14","2024-12-14",{"$nulls":9},0,0]
["2024-12-14","DA_AVB","AVB","ES","2024-12-15","2024-12-15",{"$nulls":9},0,0]
["2024-12-13","WD_AVB","AVB","ES","2024-12-13","2024-12-13",{"$nulls":9},0,0]
["2024-12-13","DA_AVB","AVB","ES","2024-12-14","2024-12-14",{"$nulls":9},0,0]
["2024-12-12","WD_AVB","AVB","ES","2024-12-12","2024-12-12",{"$nulls":9},0,0]
["2024-12-12","DA_AVB","AVB","ES","2024-12-13","2024-12-13",{"$nulls":9},0,0]
["2024-12-11","WD_AVB","AVB","ES","2024-12-11","2024-12-11",{"$nulls":9},0,0]
["2024-12-11","DA_AVB","AVB","ES","2024-12-12","2024-12-12",{"$nulls":9},0,0]
["2024-12-10","WD_AVB","AVB","ES","2024-12-10","2024-12-10",{"v":44.9,"d":"44.90"},null,{"v":44.9,"d":"44.90"},{"v":44.5,"d":"44.50"},{"v":45.3,"d":"45.30"},"M",null,null,2.25,0,0]
["2024-12-10","DA_AVB","AVB","ES","2024-12-11","2024-12-11",{"v":44.9,"d":"44.90"},null,{"v":44.9,"d":"44.90"},{"v":44.5,"d":"44.50"},{"v":45.3,"d":"45.30"},"M",null,null,2.25,0,0]
["2024-12-09","WD_AVB","AVB","ES","2024-12-09","2024-12-09",{"$nulls":9},0,0]
["2024-12-09","DA_AVB","AVB","ES","2024-12-10","2024-12-10",{"$nulls":9},0,0]
["2024-12-08","WD_AVB","AVB","ES","2024-12-08","2024-12-08",{"$nulls":9},0,0]
["2024-12-08","DA_AVB","AVB","ES","2024-12-09","2024-12-09",{"$nulls":9},0,0]
["2024-12-07","WD_AVB","AVB","ES","2024-12-07","2024-12-07",{"$nulls":9},0,0]
["2024-12-07","DA_AVB","AVB","ES","2024-12-08","2024-12-08",{"$nulls":9},0,0]
["2024-12-06","WD_AVB","AVB","ES","2024-12-06","2024-12-06",{"$nulls":9},0,0]
["2024-12-06","DA_AVB","AVB","ES","2024-12-07","2024-12-07",{"$nulls":9},0,0]
["2024-12-05","WD_AVB","AVB","ES","2024-12-05","2024-12-05",{"$nulls":9},0,0]
["2024-12-05","DA_AVB","AVB","ES","2024-12-06","2024-12-06",{"$nulls":9},0,0]
["2024-12-04","WD_AVB","AVB","ES","2024-12-04","2024-12-04",{"$nulls":9},0,0]
["2024-12-04","DA_AVB","AVB","ES","2024-12-05","2024-12-05",{"$nulls":9},0,0]
["2024-12-03","WD_AVB","AVB","ES","2024-12-03","2024-12-03",{"v":49,"d":"49.00"},null,{"v":49,"d":"49.00"},null,null,"M",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},null,0,300]
["2024-12-03","DA_AVB","AVB","ES","2024-12-04","2024-12-04",{"$nulls":9},0,0]
["2024-12-02","WD_AVB","AVB","ES","2024-12-02","2024-12-02",{"$nulls":8},7.38,0,0]
["2024-12-02","DA_AVB","AVB","ES","2024-12-03","2024-12-03",{"$nulls":8},8.22,0,0]
["2024-12-01","WD_AVB","AVB","ES","2024-12-01","2024-12-01",{"$nulls":9},0,0]
["2024-12-01","DA_AVB","AVB","ES","2024-12-02","2024-12-02",{"$nulls":9},0,0]
["2024-11-30","WD_AVB","AVB","ES","2024-11-30","2024-11-30",{"$nulls":9},0,0]
["2024-11-30","DA_AVB","AVB","ES","2024-12-01","2024-12-01",{"$nulls":9},0,0]
["2024-11-29","WD_AVB","AVB","ES","2024-11-29","2024-11-29",{"$nulls":9},0,0]
["2024-11-29","DA_AVB","AVB","ES","2024-11-30","2024-11-30",{"$nulls":9},0,0]
["2024-11-28","WD_AVB","AVB","ES","2024-11-28","2024-11-28",{"v":46.6,"d":"46.60"},null,{"v":46.6,"d":"46.60"},45.35,47.85,"M",null,null,5.64,0,0]
["2024-11-28","DA_AVB","AVB","ES","2024-11-29","2024-11-29",{"v":46.6,"d":"46.60"},null,{"v":46.6,"d":"46.60"},45.35,47.85,"M",null,null,5.64,0,0]
["2024-11-27","WD_AVB","AVB","ES","2024-11-27","2024-11-27",46.33,null,46.33,45.65,{"v":47,"d":"47.00"},"M",null,null,3.43,0,0]
["2024-11-27","DA_AVB","AVB","ES","2024-11-28","2024-11-28",46.86,null,46.86,45.61,{"v":48.1,"d":"48.10"},"M",null,null,3.98,0,0]
["2024-11-26","WD_AVB","AVB","ES","2024-11-26","2024-11-26",{"v":48,"d":"48.00"},null,47.06,46.11,{"v":48,"d":"48.00"},"M",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":3.7,"d":"3.70"},0,500]
["2024-11-26","DA_AVB","AVB","ES","2024-11-27","2024-11-27",{"v":48,"d":"48.00"},null,47.06,46.11,{"v":48,"d":"48.00"},"M",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":4.3,"d":"4.30"},0,500]
["2024-11-25","WD_AVB","AVB","ES","2024-11-25","2024-11-25",47.05,null,47.05,{"v":46.1,"d":"46.10"},{"v":48,"d":"48.00"},"M",null,null,3.68,0,0]
["2024-11-25","DA_AVB","AVB","ES","2024-11-26","2024-11-26",47.05,null,47.05,{"v":46.1,"d":"46.10"},{"v":48,"d":"48.00"},"M",null,null,3.72,0,0]
["2024-11-24","WD_AVB","AVB","ES","2024-11-24","2024-11-24",{"$nulls":9},0,0]
["2024-11-24","DA_AVB","AVB","ES","2024-11-25","2024-11-25",{"$nulls":9},0,0]
["2024-11-23","WD_AVB","AVB","ES","2024-11-23","2024-11-23",{"$nulls":9},0,0]
["2024-11-23","DA_AVB","AVB","ES","2024-11-24","2024-11-24",{"$nulls":9},0,0]
["2024-11-22","WD_AVB","AVB","ES","2024-11-22","2024-11-22",{"v":47.4,"d":"47.40"},null,46.96,{"v":46.7,"d":"46.70"},{"v":47,"d":"47.00"},"M",{"v":48,"d":"48.00"},{"v":47,"d":"47.00"},2.52,0,{"v":2500,"d":"2,500"}]
["2024-11-22","DA_AVB","AVB","ES","2024-11-23","2024-11-23",47.67,null,{"v":47.2,"d":"47.20"},null,null,"M",{"v":48,"d":"48.00"},{"v":47.2,"d":"47.20"},null,0,{"v":1500,"d":"1,500"}]
["2024-11-21","WD_AVB","AVB","ES","2024-11-21","2024-11-21",47.85,null,47.85,{"v":47.2,"d":"47.20"},{"v":48.5,"d":"48.50"},"M",null,null,4.51,0,0]
["2024-11-21","DA_AVB","AVB","ES","2024-11-22","2024-11-22",47.81,null,47.81,47.12,{"v":48.5,"d":"48.50"},"M",null,null,4.24,0,0]
["2024-11-20","WD_AVB","AVB","ES","2024-11-20","2024-11-20",{"$nulls":9},0,0]
["2024-11-20","DA_AVB","AVB","ES","2024-11-21","2024-11-21",{"$nulls":9},0,0]
["2024-11-19","WD_AVB","AVB","ES","2024-11-19","2024-11-19",46.25,null,46.25,{"v":45,"d":"45.00"},{"v":47.5,"d":"47.50"},"M",null,null,5.95,0,0]
["2024-11-19","DA_AVB","AVB","ES","2024-11-20","2024-11-20",{"$nulls":9},0,0]
["2024-11-18","WD_AVB","AVB","ES","2024-11-18","2024-11-18",45.93,null,{"v":46.5,"d":"46.50"},{"v":46,"d":"46.00"},{"v":47,"d":"47.00"},"M",{"v":46,"d":"46.00"},{"v":45.9,"d":"45.90"},2.51,0,{"v":1500,"d":"1,500"}]
["2024-11-18","DA_AVB","AVB","ES","2024-11-19","2024-11-19",{"$nulls":9},0,0]
["2024-11-17","WD_AVB","AVB","ES","2024-11-17","2024-11-17",{"$nulls":9},0,0]
["2024-11-17","DA_AVB","AVB","ES","2024-11-18","2024-11-18",{"$nulls":9},0,0]
["2024-11-16","WD_AVB","AVB","ES","2024-11-16","2024-11-16",{"$nulls":9},0,0]
["2024-11-16","DA_AVB","AVB","ES","2024-11-17","2024-11-17",{"$nulls":9},0,0]
["2024-11-15","WD_AVB","AVB","ES","2024-11-15","2024-11-15",{"v":47,"d":"47.00"},null,{"v":47,"d":"47.00"},{"v":46,"d":"46.00"},{"v":48,"d":"48.00"},"M",null,null,4.35,0,0]
["2024-11-15","DA_AVB","AVB","ES","2024-11-16","2024-11-16",{"v":47,"d":"47.00"},null,{"v":47,"d":"47.00"},{"v":46,"d":"46.00"},{"v":48,"d":"48.00"},"M",null,null,4.35,0,0]
["2024-11-14","WD_AVB","AVB","ES","2024-11-14","2024-11-14",{"v":45.1,"d":"45.10"},null,{"v":45.1,"d":"45.10"},{"v":44.2,"d":"44.20"},{"v":46,"d":"46.00"},"M",null,null,4.31,0,0]
["2024-11-14","DA_AVB","AVB","ES","2024-11-15","2024-11-15",{"v":45.1,"d":"45.10"},null,{"v":45.1,"d":"45.10"},{"v":44.2,"d":"44.20"},{"v":46,"d":"46.00"},"M",null,null,4.31,0,0]
["2024-11-13","WD_AVB","AVB","ES","2024-11-13","2024-11-13",43.33,null,43.33,42.66,{"v":44,"d":"44.00"},"M",null,null,3.95,0,0]
["2024-11-13","DA_AVB","AVB","ES","2024-11-14","2024-11-14",43.38,null,43.38,42.75,{"v":44,"d":"44.00"},"M",null,null,3.95,0,0]
["2024-11-12","WD_AVB","AVB","ES","2024-11-12","2024-11-12",44.25,null,44.25,{"v":43,"d":"43.00"},{"v":45.5,"d":"45.50"},"M",null,null,6.24,0,0]
["2024-11-12","DA_AVB","AVB","ES","2024-11-13","2024-11-13",44.25,null,44.25,{"v":43,"d":"43.00"},{"v":45.5,"d":"45.50"},"M",null,null,6.24,0,0]
["2024-11-11","WD_AVB","AVB","ES","2024-11-11","2024-11-11",43.09,null,43.25,{"v":42.5,"d":"42.50"},{"v":44,"d":"44.00"},"M",{"v":43.1,"d":"43.10"},43.05,{"v":2.5,"d":"2.50"},0,700]
["2024-11-11","DA_AVB","AVB","ES","2024-11-12","2024-11-12",{"v":43.1,"d":"43.10"},null,42.85,{"v":42.5,"d":"42.50"},{"v":43.2,"d":"43.20"},"M",{"v":43.1,"d":"43.10"},{"v":43.1,"d":"43.10"},6.19,0,500]
["2024-11-10","WD_AVB","AVB","ES","2024-11-10","2024-11-10",{"$nulls":9},0,0]
["2024-11-10","DA_AVB","AVB","ES","2024-11-11","2024-11-11",{"$nulls":9},0,0]
["2024-11-09","WD_AVB","AVB","ES","2024-11-09","2024-11-09",{"$nulls":9},0,0]
["2024-11-09","DA_AVB","AVB","ES","2024-11-10","2024-11-10",{"$nulls":9},0,0]
["2024-11-08","WD_AVB","AVB","ES","2024-11-08","2024-11-08",42.25,null,42.25,{"v":41.6,"d":"41.60"},{"v":42.9,"d":"42.90"},"M",null,null,{"v":5.4,"d":"5.40"},0,0]
["2024-11-08","DA_AVB","AVB","ES","2024-11-09","2024-11-09",{"$nulls":9},0,0]
["2024-11-07","WD_AVB","AVB","ES","2024-11-07","2024-11-07",{"v":40.7,"d":"40.70"},null,{"v":40.7,"d":"40.70"},{"v":39.5,"d":"39.50"},{"v":41.9,"d":"41.90"},"M",null,null,6.23,0,0]
["2024-11-07","DA_AVB","AVB","ES","2024-11-08","2024-11-08",{"$nulls":9},0,0]
["2024-11-06","WD_AVB","AVB","ES","2024-11-06","2024-11-06",{"v":39.5,"d":"39.50"},null,39.49,39.44,{"v":39.7,"d":"39.70"},"M",{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},0.82,0,600]
["2024-11-06","DA_AVB","AVB","ES","2024-11-07","2024-11-07",{"$nulls":9},0,0]
["2024-11-05","WD_AVB","AVB","ES","2024-11-05","2024-11-05",{"v":40.9,"d":"40.90"},null,40.55,{"v":40.4,"d":"40.40"},{"v":40.7,"d":"40.70"},"M",{"v":40.9,"d":"40.90"},{"v":40.9,"d":"40.90"},{"v":1.3,"d":"1.30"},0,200]
["2024-11-05","DA_AVB","AVB","ES","2024-11-06","2024-11-06",{"$nulls":9},0,0]
["2024-11-04","WD_AVB","AVB","ES","2024-11-04","2024-11-04",{"$nulls":8},12.71,0,0]
["2024-11-04","DA_AVB","AVB","ES","2024-11-05","2024-11-05",{"$nulls":9},0,0]
["2024-11-03","WD_AVB","AVB","ES","2024-11-03","2024-11-03",{"$nulls":9},0,0]
["2024-11-03","DA_AVB","AVB","ES","2024-11-04","2024-11-04",{"$nulls":9},0,0]
["2024-11-02","WD_AVB","AVB","ES","2024-11-02","2024-11-02",{"$nulls":9},0,0]
["2024-11-02","DA_AVB","AVB","ES","2024-11-03","2024-11-03",{"$nulls":9},0,0]
["2024-11-01","WD_AVB","AVB","ES","2024-11-01","2024-11-01",{"$nulls":9},0,0]
["2024-11-01","DA_AVB","AVB","ES","2024-11-02","2024-11-02",{"$nulls":9},0,0]
["2024-10-31","WD_AVB","AVB","ES","2024-10-31","2024-10-31",{"$nulls":9},0,0]
["2024-10-31","DA_AVB","AVB","ES","2024-11-01","2024-11-01",{"$nulls":9},0,0]
["2024-10-30","WD_AVB","AVB","ES","2024-10-30","2024-10-30",43.06,null,{"v":43,"d":"43.00"},null,null,"M",{"v":43.6,"d":"43.60"},{"v":43,"d":"43.00"},2.61,0,{"v":1511,"d":"1,511"}]
["2024-10-30","DA_AVB","AVB","ES","2024-10-31","2024-10-31",{"v":43,"d":"43.00"},null,{"v":43,"d":"43.00"},null,null,"M",{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},null,0,500]
["2024-10-29","WD_AVB","AVB","ES","2024-10-29","2024-10-29",{"v":43.9,"d":"43.90"},null,{"v":43.9,"d":"43.90"},null,null,"M",{"v":43.9,"d":"43.90"},{"v":43.9,"d":"43.90"},null,0,349]
["2024-10-29","DA_AVB","AVB","ES","2024-10-30","2024-10-30",{"v":43.9,"d":"43.90"},null,{"v":43.9,"d":"43.90"},null,null,"M",{"v":43.9,"d":"43.90"},{"v":43.9,"d":"43.90"},null,0,300]
["2024-10-28","WD_AVB","AVB","ES","2024-10-28","2024-10-28",{"$nulls":9},0,0]
["2024-10-28","DA_AVB","AVB","ES","2024-10-29","2024-10-29",{"$nulls":9},0,0]
["2024-10-27","WD_AVB","AVB","ES","2024-10-27","2024-10-27",{"$nulls":9},0,0]
["2024-10-27","DA_AVB","AVB","ES","2024-10-28","2024-10-28",{"$nulls":9},0,0]
["2024-10-26","WD_AVB","AVB","ES","2024-10-26","2024-10-26",{"$nulls":9},0,0]
["2024-10-26","DA_AVB","AVB","ES","2024-10-27","2024-10-27",{"$nulls":9},0,0]
["2024-10-25","WD_AVB","AVB","ES","2024-10-25","2024-10-25",{"$nulls":9},0,0]
["2024-10-25","DA_AVB","AVB","ES","2024-10-26","2024-10-26",{"$nulls":9},0,0]
["2024-10-24","WD_AVB","AVB","ES","2024-10-24","2024-10-24",{"v":42,"d":"42.00"},null,{"v":42,"d":"42.00"},null,null,"M",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},null,0,150]
["2024-10-24","DA_AVB","AVB","ES","2024-10-25","2024-10-25",{"v":42,"d":"42.00"},null,{"v":42,"d":"42.00"},null,null,"M",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},null,0,200]
["2024-10-23","WD_AVB","AVB","ES","2024-10-23","2024-10-23",40.83,null,40.83,39.65,{"v":42,"d":"42.00"},"M",null,null,6.07,0,0]
["2024-10-23","DA_AVB","AVB","ES","2024-10-24","2024-10-24",41.13,null,41.13,39.95,{"v":42.3,"d":"42.30"},"M",null,null,6.06,0,0]
["2024-10-22","WD_AVB","AVB","ES","2024-10-22","2024-10-22",{"v":40,"d":"40.00"},null,39.33,{"v":38.4,"d":"38.40"},40.25,"M",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},4.22,0,500]
["2024-10-22","DA_AVB","AVB","ES","2024-10-23","2024-10-23",40.13,null,39.84,39.43,40.25,"M",40.25,{"v":40,"d":"40.00"},3.37,0,689]
["2024-10-21","WD_AVB","AVB","ES","2024-10-21","2024-10-21",39.95,null,39.95,{"v":39.4,"d":"39.40"},{"v":40.5,"d":"40.50"},"M",null,null,5.82,0,0]
["2024-10-21","DA_AVB","AVB","ES","2024-10-22","2024-10-22",39.56,null,39.56,38.62,{"v":40.5,"d":"40.50"},"M",null,null,5.98,0,0]
["2024-10-20","WD_AVB","AVB","ES","2024-10-20","2024-10-20",{"$nulls":9},0,0]
["2024-10-20","DA_AVB","AVB","ES","2024-10-21","2024-10-21",{"$nulls":9},0,0]
["2024-10-19","WD_AVB","AVB","ES","2024-10-19","2024-10-19",{"$nulls":9},0,0]
["2024-10-19","DA_AVB","AVB","ES","2024-10-20","2024-10-20",{"$nulls":9},0,0]
["2024-10-18","WD_AVB","AVB","ES","2024-10-18","2024-10-18",{"v":38.5,"d":"38.50"},{"$nulls":5},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},null,0,43]
["2024-10-18","DA_AVB","AVB","ES","2024-10-19","2024-10-19",{"$nulls":9},0,0]
["2024-10-17","WD_AVB","AVB","ES","2024-10-17","2024-10-17",{"$nulls":9},0,0]
["2024-10-17","DA_AVB","AVB","ES","2024-10-18","2024-10-18",{"$nulls":9},0,0]
["2024-10-16","WD_AVB","AVB","ES","2024-10-16","2024-10-16",{"v":39,"d":"39.00"},null,{"v":39,"d":"39.00"},{"v":38.3,"d":"38.30"},{"v":39.7,"d":"39.70"},"M",null,null,{"v":6.1,"d":"6.10"},0,0]
["2024-10-16","DA_AVB","AVB","ES","2024-10-17","2024-10-17",39.38,null,39.38,38.21,40.54,"M",null,null,6.03,0,0]
["2024-10-15","WD_AVB","AVB","ES","2024-10-15","2024-10-15",38.93,null,38.93,37.76,40.09,"M",null,null,6.24,0,0]
["2024-10-15","DA_AVB","AVB","ES","2024-10-16","2024-10-16",39.58,null,39.58,38.45,{"v":40.7,"d":"40.70"},"M",null,null,6.35,0,0]
["2024-10-14","WD_AVB","AVB","ES","2024-10-14","2024-10-14",{"v":40.9,"d":"40.90"},null,{"v":40.9,"d":"40.90"},{"v":40.3,"d":"40.30"},{"v":41.5,"d":"41.50"},"M",null,null,5.04,0,0]
["2024-10-14","DA_AVB","AVB","ES","2024-10-15","2024-10-15",40.17,null,40.17,{"v":39,"d":"39.00"},41.34,"M",null,null,6.08,0,0]
["2024-10-13","WD_AVB","AVB","ES","2024-10-13","2024-10-13",{"$nulls":9},0,0]
["2024-10-13","DA_AVB","AVB","ES","2024-10-14","2024-10-14",{"$nulls":9},0,0]
["2024-10-12","WD_AVB","AVB","ES","2024-10-12","2024-10-12",{"$nulls":9},0,0]
["2024-10-12","DA_AVB","AVB","ES","2024-10-13","2024-10-13",{"$nulls":9},0,0]
["2024-10-11","WD_AVB","AVB","ES","2024-10-11","2024-10-11",39.24,null,39.24,{"v":38,"d":"38.00"},40.48,"M",null,null,4.42,0,0]
["2024-10-11","DA_AVB","AVB","ES","2024-10-12","2024-10-12",39.24,null,39.24,{"v":38,"d":"38.00"},40.48,"M",null,null,6.35,0,0]
["2024-10-10","WD_AVB","AVB","ES","2024-10-10","2024-10-10",{"v":39.7,"d":"39.70"},null,{"v":39.7,"d":"39.70"},38.45,40.95,"M",null,null,5.94,0,0]
["2024-10-10","DA_AVB","AVB","ES","2024-10-11","2024-10-11",{"v":39.7,"d":"39.70"},null,{"v":39.7,"d":"39.70"},38.45,40.95,"M",null,null,5.94,0,0]
["2024-10-09","WD_AVB","AVB","ES","2024-10-09","2024-10-09",{"v":37.5,"d":"37.50"},null,37.68,{"v":37,"d":"37.00"},38.35,"M",{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},3.46,0,500]
["2024-10-09","DA_AVB","AVB","ES","2024-10-10","2024-10-10",38.45,null,38.45,{"v":37.5,"d":"37.50"},{"v":39.4,"d":"39.40"},"M",null,null,5.85,0,0]
["2024-10-08","WD_AVB","AVB","ES","2024-10-08","2024-10-08",38.83,null,38.83,{"v":37.6,"d":"37.60"},40.05,"M",null,null,6.04,0,0]
["2024-10-08","DA_AVB","AVB","ES","2024-10-09","2024-10-09",{"v":39.6,"d":"39.60"},null,{"v":39.6,"d":"39.60"},38.45,40.75,"M",null,null,5.98,0,0]
["2024-10-07","WD_AVB","AVB","ES","2024-10-07","2024-10-07",39.98,null,39.98,38.86,41.09,"M",null,null,6.23,0,0]
["2024-10-07","DA_AVB","AVB","ES","2024-10-08","2024-10-08",39.98,null,39.98,38.86,41.09,"M",null,null,6.23,0,0]
["2024-10-06","WD_AVB","AVB","ES","2024-10-06","2024-10-06",{"$nulls":9},0,0]
["2024-10-06","DA_AVB","AVB","ES","2024-10-07","2024-10-07",{"$nulls":9},0,0]
["2024-10-05","WD_AVB","AVB","ES","2024-10-05","2024-10-05",{"$nulls":9},0,0]
["2024-10-05","DA_AVB","AVB","ES","2024-10-06","2024-10-06",{"$nulls":9},0,0]
["2024-10-04","WD_AVB","AVB","ES","2024-10-04","2024-10-04",39.96,null,{"v":41.2,"d":"41.20"},{"v":40,"d":"40.00"},42.39,"M",{"v":40,"d":"40.00"},{"v":39.9,"d":"39.90"},7.19,0,405]
["2024-10-04","DA_AVB","AVB","ES","2024-10-05","2024-10-05",{"v":40,"d":"40.00"},null,{"v":40,"d":"40.00"},null,null,"M",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},null,0,200]
["2024-10-03","WD_AVB","AVB","ES","2024-10-03","2024-10-03",{"v":39,"d":"39.00"},null,{"v":39,"d":"39.00"},null,null,"M",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},2.62,0,100]
["2024-10-03","DA_AVB","AVB","ES","2024-10-04","2024-10-04",{"v":39,"d":"39.00"},null,{"v":39,"d":"39.00"},null,null,"M",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},null,0,100]
["2024-10-02","WD_AVB","AVB","ES","2024-10-02","2024-10-02",{"v":40,"d":"40.00"},null,39.45,{"v":39,"d":"39.00"},{"v":39.9,"d":"39.90"},"M",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},2.31,0,100]
["2024-10-02","DA_AVB","AVB","ES","2024-10-03","2024-10-03",{"$nulls":9},0,0]
["2024-10-01","WD_AVB","AVB","ES","2024-10-01","2024-10-01",{"$nulls":9},0,0]
["2024-10-01","DA_AVB","AVB","ES","2024-10-02","2024-10-02",38.25,null,38.36,38.25,{"v":38.8,"d":"38.80"},"M",38.25,38.25,1.68,0,720]
["2024-09-30","WD_AVB","AVB","ES","2024-09-30","2024-09-30",39.53,null,39.53,{"v":38.5,"d":"38.50"},40.55,"M",null,null,5.44,0,0]
["2024-09-30","DA_AVB","AVB","ES","2024-10-01","2024-10-01",{"v":38.5,"d":"38.50"},null,{"v":39.3,"d":"39.30"},{"v":38.1,"d":"38.10"},40.49,"M",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},4.75,0,212]
["2024-09-29","WD_AVB","AVB","ES","2024-09-29","2024-09-29",{"$nulls":9},0,0]
["2024-09-29","DA_AVB","AVB","ES","2024-09-30","2024-09-30",{"$nulls":9},0,0]
["2024-09-28","WD_AVB","AVB","ES","2024-09-28","2024-09-28",{"$nulls":9},0,0]
["2024-09-28","DA_AVB","AVB","ES","2024-09-29","2024-09-29",{"$nulls":9},0,0]
["2024-09-27","WD_AVB","AVB","ES","2024-09-27","2024-09-27",38.15,null,38.15,null,null,"M",38.15,38.15,3.38,0,400]
["2024-09-27","DA_AVB","AVB","ES","2024-09-28","2024-09-28",38.15,null,38.15,null,null,"M",38.15,38.15,3.27,0,500]
["2024-09-26","WD_AVB","AVB","ES","2024-09-26","2024-09-26",38.45,null,38.45,37.25,39.64,"M",null,null,2.01,0,0]
["2024-09-26","DA_AVB","AVB","ES","2024-09-27","2024-09-27",38.45,null,38.45,37.25,39.64,"M",null,null,3.72,0,0]
["2024-09-25","WD_AVB","AVB","ES","2024-09-25","2024-09-25",{"v":37.1,"d":"37.10"},null,{"v":37.2,"d":"37.20"},{"v":37.1,"d":"37.10"},{"v":37.9,"d":"37.90"},"M",{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},2.16,0,300]
["2024-09-25","DA_AVB","AVB","ES","2024-09-26","2024-09-26",{"v":37.1,"d":"37.10"},null,37.19,{"v":37.1,"d":"37.10"},{"v":37.8,"d":"37.80"},"M",{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},2.15,0,300]
["2024-09-24","WD_AVB","AVB","ES","2024-09-24","2024-09-24",{"$nulls":9},0,0]
["2024-09-24","DA_AVB","AVB","ES","2024-09-25","2024-09-25",{"$nulls":9},0,0]
["2024-09-23","WD_AVB","AVB","ES","2024-09-23","2024-09-23",{"v":36.3,"d":"36.30"},null,36.92,{"v":35.9,"d":"35.90"},37.93,"M",{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},2.96,0,300]
["2024-09-23","DA_AVB","AVB","ES","2024-09-24","2024-09-24",{"v":36.3,"d":"36.30"},null,36.92,{"v":35.9,"d":"35.90"},37.93,"M",{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},{"v":3,"d":"3.00"},0,300]
["2024-09-22","WD_AVB","AVB","ES","2024-09-22","2024-09-22",{"$nulls":9},0,0]
["2024-09-22","DA_AVB","AVB","ES","2024-09-23","2024-09-23",{"$nulls":9},0,0]
["2024-09-21","WD_AVB","AVB","ES","2024-09-21","2024-09-21",{"$nulls":9},0,0]
["2024-09-21","DA_AVB","AVB","ES","2024-09-22","2024-09-22",{"$nulls":9},0,0]
["2024-09-20","WD_AVB","AVB","ES","2024-09-20","2024-09-20",35.22,null,35.36,35.19,{"v":36.4,"d":"36.40"},"M",35.25,{"v":35,"d":"35.00"},3.14,0,348]
["2024-09-20","DA_AVB","AVB","ES","2024-09-21","2024-09-21",35.25,null,35.25,null,null,"M",35.25,35.25,3.62,0,300]
["2024-09-19","WD_AVB","AVB","ES","2024-09-19","2024-09-19",36.11,null,34.99,null,null,"M",{"v":37.5,"d":"37.50"},34.99,5.43,0,450]
["2024-09-19","DA_AVB","AVB","ES","2024-09-20","2024-09-20",36.21,null,{"v":34.5,"d":"34.50"},null,null,"M",{"v":37.5,"d":"37.50"},{"v":34.5,"d":"34.50"},{"v":2.4,"d":"2.40"},0,350]
["2024-09-18","WD_AVB","AVB","ES","2024-09-18","2024-09-18",36.15,null,36.15,{"v":35.5,"d":"35.50"},{"v":36.8,"d":"36.80"},"M",null,null,{"v":4.6,"d":"4.60"},0,0]
["2024-09-18","DA_AVB","AVB","ES","2024-09-19","2024-09-19",{"$nulls":9},0,0]
["2024-09-17","WD_AVB","AVB","ES","2024-09-17","2024-09-17",36.75,null,36.75,{"v":36,"d":"36.00"},37.49,"M",null,null,2.59,0,0]
["2024-09-17","DA_AVB","AVB","ES","2024-09-18","2024-09-18",36.75,null,36.75,{"v":36,"d":"36.00"},37.49,"M",null,null,2.76,0,0]
["2024-09-16","WD_AVB","AVB","ES","2024-09-16","2024-09-16",35.75,null,35.54,{"v":35.5,"d":"35.50"},{"v":35.8,"d":"35.80"},"M",{"v":36,"d":"36.00"},{"v":35.5,"d":"35.50"},2.13,0,600]
["2024-09-16","DA_AVB","AVB","ES","2024-09-17","2024-09-17",35.63,null,{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":36,"d":"36.00"},"M",{"v":36,"d":"36.00"},{"v":35.5,"d":"35.50"},1.25,0,400]
["2024-09-15","WD_AVB","AVB","ES","2024-09-15","2024-09-15",{"$nulls":9},0,0]
["2024-09-15","DA_AVB","AVB","ES","2024-09-16","2024-09-16",{"$nulls":9},0,0]
["2024-09-14","WD_AVB","AVB","ES","2024-09-14","2024-09-14",{"$nulls":9},0,0]
["2024-09-14","DA_AVB","AVB","ES","2024-09-15","2024-09-15",{"$nulls":9},0,0]
["2024-09-13","WD_AVB","AVB","ES","2024-09-13","2024-09-13",36.58,null,36.75,{"v":36,"d":"36.00"},{"v":37.5,"d":"37.50"},"M",{"v":36.6,"d":"36.60"},36.55,3.28,0,300]
["2024-09-13","DA_AVB","AVB","ES","2024-09-14","2024-09-14",{"v":36.5,"d":"36.50"},null,36.23,{"v":36,"d":"36.00"},36.45,"M",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},2.58,0,300]
["2024-09-12","WD_AVB","AVB","ES","2024-09-12","2024-09-12",{"v":36,"d":"36.00"},null,36.38,{"v":36,"d":"36.00"},36.75,"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":3.1,"d":"3.10"},0,248]
["2024-09-12","DA_AVB","AVB","ES","2024-09-13","2024-09-13",{"v":36,"d":"36.00"},null,{"v":36.5,"d":"36.50"},{"v":36,"d":"36.00"},{"v":37,"d":"37.00"},"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},2.45,0,200]
["2024-09-11","WD_AVB","AVB","ES","2024-09-11","2024-09-11",{"v":36.4,"d":"36.40"},null,{"v":36.5,"d":"36.50"},{"v":36,"d":"36.00"},{"v":37,"d":"37.00"},"M",{"v":37,"d":"37.00"},{"v":36,"d":"36.00"},3.83,0,470]
["2024-09-11","DA_AVB","AVB","ES","2024-09-12","2024-09-12",{"v":36,"d":"36.00"},null,{"v":36.5,"d":"36.50"},{"v":36,"d":"36.00"},{"v":37,"d":"37.00"},"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":3.5,"d":"3.50"},0,100]
["2024-09-10","WD_AVB","AVB","ES","2024-09-10","2024-09-10",37.57,null,37.11,{"v":37,"d":"37.00"},37.85,"M",{"v":38,"d":"38.00"},{"v":37,"d":"37.00"},3.02,0,700]
["2024-09-10","DA_AVB","AVB","ES","2024-09-11","2024-09-11",37.74,null,{"v":37.6,"d":"37.60"},37.56,{"v":37.9,"d":"37.90"},"M",38.05,{"v":37.5,"d":"37.50"},{"v":2.3,"d":"2.30"},0,750]
["2024-09-09","WD_AVB","AVB","ES","2024-09-09","2024-09-09",37.51,null,37.85,37.25,38.45,"M",38.25,{"v":37.5,"d":"37.50"},2.41,0,551]
["2024-09-09","DA_AVB","AVB","ES","2024-09-10","2024-09-10",37.38,null,{"v":37.6,"d":"37.60"},{"v":37.4,"d":"37.40"},{"v":37.8,"d":"37.80"},"M",{"v":37.4,"d":"37.40"},37.25,{"v":2.1,"d":"2.10"},0,348]
["2024-09-08","WD_AVB","AVB","ES","2024-09-08","2024-09-08",{"$nulls":9},0,0]
["2024-09-08","DA_AVB","AVB","ES","2024-09-09","2024-09-09",{"$nulls":9},0,0]
["2024-09-07","WD_AVB","AVB","ES","2024-09-07","2024-09-07",{"$nulls":9},0,0]
["2024-09-07","DA_AVB","AVB","ES","2024-09-08","2024-09-08",{"$nulls":9},0,0]
["2024-09-06","WD_AVB","AVB","ES","2024-09-06","2024-09-06",38.15,null,38.32,38.15,{"v":39.5,"d":"39.50"},"M",38.15,38.15,3.88,0,200]
["2024-09-06","DA_AVB","AVB","ES","2024-09-07","2024-09-07",{"v":38,"d":"38.00"},null,38.75,{"v":38,"d":"38.00"},{"v":39.5,"d":"39.50"},"M",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},2.63,0,300]
["2024-09-05","WD_AVB","AVB","ES","2024-09-05","2024-09-05",{"v":37.3,"d":"37.30"},null,37.28,37.05,{"v":37.5,"d":"37.50"},"M",{"v":37.3,"d":"37.30"},{"v":37.3,"d":"37.30"},2.12,0,300]
["2024-09-05","DA_AVB","AVB","ES","2024-09-06","2024-09-06",37.32,null,37.33,37.23,37.99,"M",{"v":37.5,"d":"37.50"},37.25,2.36,0,500]
["2024-09-04","WD_AVB","AVB","ES","2024-09-04","2024-09-04",{"v":37.9,"d":"37.90"},null,{"v":37.5,"d":"37.50"},37.05,37.95,"M",38.25,37.55,1.89,0,900]
["2024-09-04","DA_AVB","AVB","ES","2024-09-05","2024-09-05",37.83,null,37.45,{"v":37,"d":"37.00"},{"v":37.9,"d":"37.90"},"M",38.25,{"v":37.5,"d":"37.50"},2.13,0,700]
["2024-09-03","WD_AVB","AVB","ES","2024-09-03","2024-09-03",39.06,null,38.81,{"v":38.8,"d":"38.80"},38.85,"M",{"v":39.5,"d":"39.50"},{"v":38.8,"d":"38.80"},1.56,0,700]
["2024-09-03","DA_AVB","AVB","ES","2024-09-04","2024-09-04",39.21,null,38.63,{"v":38.6,"d":"38.60"},38.85,"M",{"v":40,"d":"40.00"},{"v":38.6,"d":"38.60"},2.16,0,700]
["2024-09-02","WD_AVB","AVB","ES","2024-09-02","2024-09-02",40.74,null,40.68,{"v":40.1,"d":"40.10"},41.25,"M",{"v":40.9,"d":"40.90"},{"v":40.5,"d":"40.50"},1.36,0,900]
["2024-09-02","DA_AVB","AVB","ES","2024-09-03","2024-09-03",40.66,null,40.68,{"v":40.1,"d":"40.10"},41.25,"M",{"v":40.9,"d":"40.90"},40.55,2.42,0,442]
["2024-09-01","WD_AVB","AVB","ES","2024-09-01","2024-09-01",{"$nulls":9},0,0]
["2024-09-01","DA_AVB","AVB","ES","2024-09-02","2024-09-02",{"$nulls":9},0,0]
["2024-08-31","WD_AVB","AVB","ES","2024-08-31","2024-08-31",40.58,null,40.58,{"v":40.4,"d":"40.40"},40.75,"M",{"$nulls":3},0,0]
["2024-08-31","DA_AVB","AVB","ES","2024-09-01","2024-09-01",{"$nulls":9},0,0]
["2024-08-30","WD_AVB","AVB","ES","2024-08-30","2024-08-30",40.89,null,40.55,{"v":40,"d":"40.00"},{"v":41.1,"d":"41.10"},"M",{"v":41.3,"d":"41.30"},{"v":40.5,"d":"40.50"},1.91,0,781]
["2024-08-30","DA_AVB","AVB","ES","2024-08-31","2024-08-31",41.05,null,40.55,{"v":40,"d":"40.00"},{"v":41.1,"d":"41.10"},"M",41.25,{"v":40.5,"d":"40.50"},1.91,0,{"v":1400,"d":"1,400"}]
["2024-08-29","WD_AVB","AVB","ES","2024-08-29","2024-08-29",39.78,null,39.43,{"v":38.5,"d":"38.50"},40.35,"M",{"v":40,"d":"40.00"},{"v":39.5,"d":"39.50"},{"v":2.2,"d":"2.20"},0,600]
["2024-08-29","DA_AVB","AVB","ES","2024-08-30","2024-08-30",39.67,null,39.43,{"v":38.5,"d":"38.50"},40.35,"M",{"v":40,"d":"40.00"},39.25,{"v":2.1,"d":"2.10"},0,600]
["2024-08-28","WD_AVB","AVB","ES","2024-08-28","2024-08-28",{"v":40,"d":"40.00"},null,40.25,{"v":39.5,"d":"39.50"},{"v":41,"d":"41.00"},"M",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},3.88,0,300]
["2024-08-28","DA_AVB","AVB","ES","2024-08-29","2024-08-29",{"v":40,"d":"40.00"},null,40.25,{"v":39.5,"d":"39.50"},{"v":41,"d":"41.00"},"M",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},3.88,0,300]
["2024-08-27","WD_AVB","AVB","ES","2024-08-27","2024-08-27",{"v":39.7,"d":"39.70"},null,{"v":39.5,"d":"39.50"},{"v":38.5,"d":"38.50"},{"v":40.5,"d":"40.50"},"M",39.95,39.45,3.58,0,600]
["2024-08-27","DA_AVB","AVB","ES","2024-08-28","2024-08-28",39.78,null,{"v":39.5,"d":"39.50"},{"v":38.5,"d":"38.50"},{"v":40.5,"d":"40.50"},"M",39.95,39.45,3.58,0,448]
["2024-08-26","WD_AVB","AVB","ES","2024-08-26","2024-08-26",38.17,null,38.88,{"v":38,"d":"38.00"},39.75,"M",{"v":38.5,"d":"38.50"},{"v":38,"d":"38.00"},3.14,0,748]
["2024-08-26","DA_AVB","AVB","ES","2024-08-27","2024-08-27",{"v":38,"d":"38.00"},null,38.88,{"v":38,"d":"38.00"},39.75,"M",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},3.29,0,300]
["2024-08-25","WD_AVB","AVB","ES","2024-08-25","2024-08-25",{"$nulls":9},0,0]
["2024-08-25","DA_AVB","AVB","ES","2024-08-26","2024-08-26",{"$nulls":9},0,0]
["2024-08-24","WD_AVB","AVB","ES","2024-08-24","2024-08-24",{"$nulls":9},0,0]
["2024-08-24","DA_AVB","AVB","ES","2024-08-25","2024-08-25",{"$nulls":9},0,0]
["2024-08-23","WD_AVB","AVB","ES","2024-08-23","2024-08-23",37.64,null,38.18,37.35,{"v":39,"d":"39.00"},"M",{"v":37.7,"d":"37.70"},{"v":37.4,"d":"37.40"},1.29,0,430]
["2024-08-23","DA_AVB","AVB","ES","2024-08-24","2024-08-24",{"v":37.6,"d":"37.60"},null,38.15,{"v":37.3,"d":"37.30"},{"v":39,"d":"39.00"},"M",{"v":37.6,"d":"37.60"},{"v":37.6,"d":"37.60"},1.46,0,300]
["2024-08-22","WD_AVB","AVB","ES","2024-08-22","2024-08-22",38.32,null,37.85,{"v":37.5,"d":"37.50"},{"v":38.2,"d":"38.20"},"M",38.75,{"v":38,"d":"38.00"},1.38,0,{"v":1000,"d":"1,000"}]
["2024-08-22","DA_AVB","AVB","ES","2024-08-23","2024-08-23",38.31,null,37.85,{"v":37.5,"d":"37.50"},{"v":38.2,"d":"38.20"},"M",{"v":38.5,"d":"38.50"},{"v":38.1,"d":"38.10"},{"v":1.4,"d":"1.40"},0,700]
["2024-08-21","WD_AVB","AVB","ES","2024-08-21","2024-08-21",39.02,null,38.73,{"v":38.7,"d":"38.70"},38.95,"M",{"v":40,"d":"40.00"},{"v":38.7,"d":"38.70"},1.53,0,{"v":1100,"d":"1,100"}]
["2024-08-21","DA_AVB","AVB","ES","2024-08-22","2024-08-22",38.94,null,{"v":37.5,"d":"37.50"},{"v":36,"d":"36.00"},{"v":39,"d":"39.00"},"M",39.75,38.65,1.12,0,{"v":2800,"d":"2,800"}]
["2024-08-20","WD_AVB","AVB","ES","2024-08-20","2024-08-20",39.66,null,39.31,{"v":39,"d":"39.00"},{"v":41.5,"d":"41.50"},"M",40.75,{"v":39,"d":"39.00"},3.64,0,800]
["2024-08-20","DA_AVB","AVB","ES","2024-08-21","2024-08-21",{"v":39.5,"d":"39.50"},null,{"v":40.1,"d":"40.10"},{"v":38.7,"d":"38.70"},{"v":41.5,"d":"41.50"},"M",40.75,{"v":39,"d":"39.00"},4.41,0,700]
["2024-08-19","WD_AVB","AVB","ES","2024-08-19","2024-08-19",40.68,null,40.73,40.63,41.45,"M",40.75,40.55,1.84,0,600]
["2024-08-19","DA_AVB","AVB","ES","2024-08-20","2024-08-20",40.72,null,40.67,40.55,{"v":41.5,"d":"41.50"},"M",40.75,40.55,2.03,0,600]
["2024-08-18","WD_AVB","AVB","ES","2024-08-18","2024-08-18",{"$nulls":9},0,0]
["2024-08-18","DA_AVB","AVB","ES","2024-08-19","2024-08-19",{"$nulls":9},0,0]
["2024-08-17","WD_AVB","AVB","ES","2024-08-17","2024-08-17",{"$nulls":9},0,0]
["2024-08-17","DA_AVB","AVB","ES","2024-08-18","2024-08-18",{"$nulls":9},0,0]
["2024-08-16","WD_AVB","AVB","ES","2024-08-16","2024-08-16",40.26,null,{"v":39.8,"d":"39.80"},{"v":39.5,"d":"39.50"},{"v":40.1,"d":"40.10"},"M",{"v":40.5,"d":"40.50"},{"v":40,"d":"40.00"},1.45,0,{"v":1200,"d":"1,200"}]
["2024-08-16","DA_AVB","AVB","ES","2024-08-17","2024-08-17",40.34,null,40.02,{"v":40,"d":"40.00"},40.15,"M",{"v":40.5,"d":"40.50"},{"v":40,"d":"40.00"},0.75,0,{"v":1100,"d":"1,100"}]
["2024-08-15","WD_AVB","AVB","ES","2024-08-15","2024-08-15",{"$nulls":9},0,0]
["2024-08-15","DA_AVB","AVB","ES","2024-08-16","2024-08-16",{"$nulls":9},0,0]
["2024-08-14","WD_AVB","AVB","ES","2024-08-14","2024-08-14",{"v":40.4,"d":"40.40"},null,39.88,{"v":39.5,"d":"39.50"},40.25,"M",{"v":40.5,"d":"40.50"},{"v":40,"d":"40.00"},1.25,0,{"v":4360,"d":"4,360"}]
["2024-08-14","DA_AVB","AVB","ES","2024-08-15","2024-08-15",{"v":40.2,"d":"40.20"},null,39.88,{"v":39.5,"d":"39.50"},40.25,"M",{"v":40.3,"d":"40.30"},{"v":40,"d":"40.00"},1.33,0,800]
["2024-08-13","WD_AVB","AVB","ES","2024-08-13","2024-08-13",40.38,null,40.24,{"v":40.2,"d":"40.20"},40.49,"M",{"v":40.9,"d":"40.90"},{"v":40.2,"d":"40.20"},1.82,0,732]
["2024-08-13","DA_AVB","AVB","ES","2024-08-14","2024-08-14",40.29,null,40.27,40.19,40.57,"M",{"v":40.5,"d":"40.50"},{"v":40.2,"d":"40.20"},1.87,0,700]
["2024-08-12","WD_AVB","AVB","ES","2024-08-12","2024-08-12",42.05,null,{"v":40.7,"d":"40.70"},40.15,41.25,"M",42.19,{"v":41.5,"d":"41.50"},2.33,0,{"v":1000,"d":"1,000"}]
["2024-08-12","DA_AVB","AVB","ES","2024-08-13","2024-08-13",42.08,null,{"v":40.7,"d":"40.70"},40.15,41.25,"M",{"v":42.5,"d":"42.50"},{"v":41.5,"d":"41.50"},2.33,0,{"v":1000,"d":"1,000"}]
["2024-08-11","WD_AVB","AVB","ES","2024-08-11","2024-08-11",{"$nulls":9},0,0]
["2024-08-11","DA_AVB","AVB","ES","2024-08-12","2024-08-12",{"$nulls":9},0,0]
["2024-08-10","WD_AVB","AVB","ES","2024-08-10","2024-08-10",{"$nulls":9},0,0]
["2024-08-10","DA_AVB","AVB","ES","2024-08-11","2024-08-11",{"$nulls":9},0,0]
["2024-08-09","WD_AVB","AVB","ES","2024-08-09","2024-08-09",{"$nulls":9},0,0]
["2024-08-09","DA_AVB","AVB","ES","2024-08-10","2024-08-10",{"$nulls":9},0,0]
["2024-08-08","WD_AVB","AVB","ES","2024-08-08","2024-08-08",{"$nulls":9},0,0]
["2024-08-08","DA_AVB","AVB","ES","2024-08-09","2024-08-09",{"$nulls":9},0,0]
["2024-08-07","WD_AVB","AVB","ES","2024-08-07","2024-08-07",{"v":37,"d":"37.00"},null,{"v":37,"d":"37.00"},null,null,"M",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},null,0,500]
["2024-08-07","DA_AVB","AVB","ES","2024-08-08","2024-08-08",{"$nulls":9},0,0]
["2024-08-06","WD_AVB","AVB","ES","2024-08-06","2024-08-06",{"$nulls":9},0,0]
["2024-08-06","DA_AVB","AVB","ES","2024-08-07","2024-08-07",{"$nulls":9},0,0]
["2024-08-05","WD_AVB","AVB","ES","2024-08-05","2024-08-05",36.75,null,36.75,null,null,"M",36.75,36.75,null,0,250]
["2024-08-05","DA_AVB","AVB","ES","2024-08-06","2024-08-06",37.13,null,37.13,36.75,{"v":37.5,"d":"37.50"},"M",{"$nulls":3},0,0]
["2024-08-04","WD_AVB","AVB","ES","2024-08-04","2024-08-04",{"$nulls":9},0,0]
["2024-08-04","DA_AVB","AVB","ES","2024-08-05","2024-08-05",{"$nulls":9},0,0]
["2024-08-03","WD_AVB","AVB","ES","2024-08-03","2024-08-03",{"$nulls":9},0,0]
["2024-08-03","DA_AVB","AVB","ES","2024-08-04","2024-08-04",{"$nulls":9},0,0]
["2024-08-02","WD_AVB","AVB","ES","2024-08-02","2024-08-02",{"$nulls":5},"M",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},null,0,200]
["2024-08-02","DA_AVB","AVB","ES","2024-08-03","2024-08-03",38.63,null,38.63,37.25,{"v":40,"d":"40.00"},"M",null,null,7.38,0,0]
["2024-08-01","WD_AVB","AVB","ES","2024-08-01","2024-08-01",{"$nulls":9},0,0]
["2024-08-01","DA_AVB","AVB","ES","2024-08-02","2024-08-02",{"$nulls":9},0,0]
["2024-07-31","WD_AVB","AVB","ES","2024-07-31","2024-07-31",{"$nulls":9},0,0]
["2024-07-31","DA_AVB","AVB","ES","2024-08-01","2024-08-01",{"$nulls":9},0,0]
["2024-07-30","WD_AVB","AVB","ES","2024-07-30","2024-07-30",{"$nulls":9},0,0]
["2024-07-30","DA_AVB","AVB","ES","2024-07-31","2024-07-31",{"$nulls":9},0,0]
["2024-07-29","WD_AVB","AVB","ES","2024-07-29","2024-07-29",{"$nulls":9},0,0]
["2024-07-29","DA_AVB","AVB","ES","2024-07-30","2024-07-30",{"$nulls":9},0,0]
["2024-07-28","WD_AVB","AVB","ES","2024-07-28","2024-07-28",{"$nulls":9},0,0]
["2024-07-28","DA_AVB","AVB","ES","2024-07-29","2024-07-29",{"$nulls":9},0,0]
["2024-07-27","WD_AVB","AVB","ES","2024-07-27","2024-07-27",{"$nulls":9},0,0]
["2024-07-27","DA_AVB","AVB","ES","2024-07-28","2024-07-28",{"$nulls":9},0,0]
["2024-07-26","WD_AVB","AVB","ES","2024-07-26","2024-07-26",34.38,null,34.38,{"v":33.5,"d":"33.50"},35.25,"M",null,null,5.89,0,0]
["2024-07-26","DA_AVB","AVB","ES","2024-07-27","2024-07-27",{"$nulls":9},0,0]
["2024-07-25","WD_AVB","AVB","ES","2024-07-25","2024-07-25",{"$nulls":9},0,0]
["2024-07-25","DA_AVB","AVB","ES","2024-07-26","2024-07-26",{"$nulls":9},0,0]
["2024-07-24","WD_AVB","AVB","ES","2024-07-24","2024-07-24",32.88,null,33.55,32.85,34.25,"M",{"v":33,"d":"33.00"},32.75,2.14,0,200]
["2024-07-24","DA_AVB","AVB","ES","2024-07-25","2024-07-25",33.55,null,33.55,32.85,34.25,"M",null,null,2.48,0,0]
["2024-07-23","WD_AVB","AVB","ES","2024-07-23","2024-07-23",32.73,null,32.93,{"v":32.5,"d":"32.50"},33.35,"M",{"v":32.9,"d":"32.90"},32.32,2.12,0,{"v":3470,"d":"3,470"}]
["2024-07-23","DA_AVB","AVB","ES","2024-07-24","2024-07-24",32.35,null,32.93,{"v":32.5,"d":"32.50"},33.35,"M",{"v":32.5,"d":"32.50"},32.25,2.41,0,{"v":2746,"d":"2,746"}]
["2024-07-22","WD_AVB","AVB","ES","2024-07-22","2024-07-22",32.25,null,32.58,32.45,{"v":32.7,"d":"32.70"},"M",32.25,32.25,0.99,0,150]
["2024-07-22","DA_AVB","AVB","ES","2024-07-23","2024-07-23",32.58,null,32.58,32.45,{"v":32.7,"d":"32.70"},"M",null,null,1.39,0,0]
["2024-07-21","WD_AVB","AVB","ES","2024-07-21","2024-07-21",{"$nulls":9},0,0]
["2024-07-21","DA_AVB","AVB","ES","2024-07-22","2024-07-22",{"$nulls":9},0,0]
["2024-07-20","WD_AVB","AVB","ES","2024-07-20","2024-07-20",{"$nulls":9},0,0]
["2024-07-20","DA_AVB","AVB","ES","2024-07-21","2024-07-21",{"$nulls":9},0,0]
["2024-07-19","WD_AVB","AVB","ES","2024-07-19","2024-07-19",32.96,null,32.82,32.55,33.08,"M",{"v":33.1,"d":"33.10"},{"v":32.6,"d":"32.60"},1.17,0,505]
["2024-07-19","DA_AVB","AVB","ES","2024-07-20","2024-07-20",33.09,null,32.82,32.55,33.08,"M",33.29,{"v":33,"d":"33.00"},{"v":1.6,"d":"1.60"},0,757]
["2024-07-18","WD_AVB","AVB","ES","2024-07-18","2024-07-18",32.99,null,33.38,33.15,{"v":33.6,"d":"33.60"},"M",{"v":33,"d":"33.00"},32.98,1.34,0,400]
["2024-07-18","DA_AVB","AVB","ES","2024-07-19","2024-07-19",32.96,null,33.38,33.15,{"v":33.6,"d":"33.60"},"M",{"v":33,"d":"33.00"},32.95,{"v":1.5,"d":"1.50"},0,{"v":1300,"d":"1,300"}]
["2024-07-17","WD_AVB","AVB","ES","2024-07-17","2024-07-17",33.07,null,32.96,{"v":32.6,"d":"32.60"},33.32,"M",{"v":33.5,"d":"33.50"},32.75,2.27,0,{"v":2100,"d":"2,100"}]
["2024-07-17","DA_AVB","AVB","ES","2024-07-18","2024-07-18",33.07,null,32.96,{"v":32.6,"d":"32.60"},33.32,"M",{"v":33.5,"d":"33.50"},{"v":32.8,"d":"32.80"},2.08,0,950]
["2024-07-16","WD_AVB","AVB","ES","2024-07-16","2024-07-16",33.25,null,33.67,33.25,34.08,"M",33.25,33.25,2.45,0,300]
["2024-07-16","DA_AVB","AVB","ES","2024-07-17","2024-07-17",33.06,null,33.67,33.25,34.08,"M",33.35,33.05,{"v":2.4,"d":"2.40"},0,{"v":3970,"d":"3,970"}]
["2024-07-15","WD_AVB","AVB","ES","2024-07-15","2024-07-15",31.93,null,31.93,31.57,32.29,"M",{"v":32,"d":"32.00"},31.75,2.33,0,500]
["2024-07-15","DA_AVB","AVB","ES","2024-07-16","2024-07-16",31.77,null,31.95,{"v":31.6,"d":"31.60"},32.29,"M",31.85,31.65,2.06,0,600]
["2024-07-14","WD_AVB","AVB","ES","2024-07-14","2024-07-14",{"$nulls":9},0,0]
["2024-07-14","DA_AVB","AVB","ES","2024-07-15","2024-07-15",{"$nulls":9},0,0]
["2024-07-13","WD_AVB","AVB","ES","2024-07-13","2024-07-13",{"$nulls":9},0,0]
["2024-07-13","DA_AVB","AVB","ES","2024-07-14","2024-07-14",{"$nulls":9},0,0]
["2024-07-12","WD_AVB","AVB","ES","2024-07-12","2024-07-12",31.56,null,32.23,31.86,{"v":32.6,"d":"32.60"},"M",31.75,31.55,1.82,0,{"v":3820,"d":"3,820"}]
["2024-07-12","DA_AVB","AVB","ES","2024-07-13","2024-07-13",{"$nulls":9},0,0]
["2024-07-11","WD_AVB","AVB","ES","2024-07-11","2024-07-11",31.38,null,31.25,{"v":31.2,"d":"31.20"},{"v":31.6,"d":"31.60"},"M",{"v":31.5,"d":"31.50"},{"v":31.2,"d":"31.20"},3.48,0,334]
["2024-07-11","DA_AVB","AVB","ES","2024-07-12","2024-07-12",31.22,null,31.38,{"v":31.2,"d":"31.20"},31.55,"M",{"v":31.5,"d":"31.50"},{"v":31.2,"d":"31.20"},3.17,0,{"v":4020,"d":"4,020"}]
["2024-07-10","WD_AVB","AVB","ES","2024-07-10","2024-07-10",31.75,null,31.55,{"v":31.1,"d":"31.10"},{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},{"v":2.9,"d":"2.90"},0,400]
["2024-07-10","DA_AVB","AVB","ES","2024-07-11","2024-07-11",{"v":31.5,"d":"31.50"},null,31.33,31.25,{"v":31.7,"d":"31.70"},"M",{"v":32,"d":"32.00"},{"v":31.3,"d":"31.30"},2.96,0,{"v":11300,"d":"11,300"}]
["2024-07-09","WD_AVB","AVB","ES","2024-07-09","2024-07-09",31.75,null,{"v":31.9,"d":"31.90"},31.25,32.55,"M",31.75,31.75,2.88,0,200]
["2024-07-09","DA_AVB","AVB","ES","2024-07-10","2024-07-10",31.48,null,{"v":31.7,"d":"31.70"},{"v":31,"d":"31.00"},{"v":32.4,"d":"32.40"},"M",31.75,{"v":31.3,"d":"31.30"},2.77,0,800]
["2024-07-08","WD_AVB","AVB","ES","2024-07-08","2024-07-08",33.05,null,32.26,{"v":31.6,"d":"31.60"},32.91,"M",33.25,32.75,3.32,0,500]
["2024-07-08","DA_AVB","AVB","ES","2024-07-09","2024-07-09",33.25,null,32.44,31.96,32.91,"M",33.25,33.25,3.41,0,300]
["2024-07-07","WD_AVB","AVB","ES","2024-07-07","2024-07-07",{"$nulls":9},0,0]
["2024-07-07","DA_AVB","AVB","ES","2024-07-08","2024-07-08",{"$nulls":9},0,0]
["2024-07-06","WD_AVB","AVB","ES","2024-07-06","2024-07-06",{"$nulls":9},0,0]
["2024-07-06","DA_AVB","AVB","ES","2024-07-07","2024-07-07",{"$nulls":9},0,0]
["2024-07-05","WD_AVB","AVB","ES","2024-07-05","2024-07-05",{"v":34,"d":"34.00"},null,33.45,{"v":32.8,"d":"32.80"},{"v":34.1,"d":"34.10"},"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},3.89,0,300]
["2024-07-05","DA_AVB","AVB","ES","2024-07-06","2024-07-06",{"v":34,"d":"34.00"},null,33.45,{"v":32.8,"d":"32.80"},{"v":34.1,"d":"34.10"},"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},3.89,0,300]
["2024-07-04","WD_AVB","AVB","ES","2024-07-04","2024-07-04",33.98,null,33.98,{"v":33.5,"d":"33.50"},34.45,"M",null,null,3.98,0,0]
["2024-07-04","DA_AVB","AVB","ES","2024-07-05","2024-07-05",33.98,null,33.98,{"v":33.5,"d":"33.50"},34.45,"M",null,null,3.98,0,0]
["2024-07-03","WD_AVB","AVB","ES","2024-07-03","2024-07-03",33.17,null,33.06,{"v":33,"d":"33.00"},{"v":33.5,"d":"33.50"},"M",{"v":33.5,"d":"33.50"},{"v":33,"d":"33.00"},3.03,0,900]
["2024-07-03","DA_AVB","AVB","ES","2024-07-04","2024-07-04",{"v":33.5,"d":"33.50"},null,33.25,{"v":33,"d":"33.00"},{"v":33.5,"d":"33.50"},"M",{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},2.67,0,300]
["2024-07-02","WD_AVB","AVB","ES","2024-07-02","2024-07-02",34.38,null,34.38,33.75,{"v":35,"d":"35.00"},"M",null,null,3.52,0,0]
["2024-07-02","DA_AVB","AVB","ES","2024-07-03","2024-07-03",34.38,null,34.38,33.75,{"v":35,"d":"35.00"},"M",null,null,3.52,0,0]
["2024-07-01","WD_AVB","AVB","ES","2024-07-01","2024-07-01",34.85,null,34.93,34.85,{"v":35.5,"d":"35.50"},"M",34.85,34.85,2.48,0,300]
["2024-07-01","DA_AVB","AVB","ES","2024-07-02","2024-07-02",34.85,null,34.99,34.85,{"v":36,"d":"36.00"},"M",34.85,34.85,6.17,0,300]
["2024-06-30","WD_AVB","AVB","ES","2024-06-30","2024-06-30",{"$nulls":9},0,0]
["2024-06-30","DA_AVB","AVB","ES","2024-07-01","2024-07-01",{"$nulls":9},0,0]
["2024-06-29","WD_AVB","AVB","ES","2024-06-29","2024-06-29",{"$nulls":9},0,0]
["2024-06-29","DA_AVB","AVB","ES","2024-06-30","2024-06-30",{"$nulls":9},0,0]
["2024-06-28","WD_AVB","AVB","ES","2024-06-28","2024-06-28",{"$nulls":9},0,0]
["2024-06-28","DA_AVB","AVB","ES","2024-06-29","2024-06-29",{"$nulls":9},0,0]
["2024-06-27","WD_AVB","AVB","ES","2024-06-27","2024-06-27",35.07,null,34.95,34.51,35.38,"M",{"v":35.2,"d":"35.20"},{"v":35,"d":"35.00"},1.97,0,{"v":1500,"d":"1,500"}]
["2024-06-27","DA_AVB","AVB","ES","2024-06-28","2024-06-28",35.39,null,35.12,34.85,35.38,"M",{"v":35.5,"d":"35.50"},{"v":35.3,"d":"35.30"},1.82,0,{"v":1000,"d":"1,000"}]
["2024-06-26","WD_AVB","AVB","ES","2024-06-26","2024-06-26",35.49,null,34.98,34.55,{"v":35.4,"d":"35.40"},"M",{"v":35.5,"d":"35.50"},{"v":35.4,"d":"35.40"},2.18,0,{"v":4800,"d":"4,800"}]
["2024-06-26","DA_AVB","AVB","ES","2024-06-27","2024-06-27",35.48,null,34.98,34.55,{"v":35.4,"d":"35.40"},"M",{"v":35.5,"d":"35.50"},35.45,2.19,0,{"v":4343,"d":"4,343"}]
["2024-06-25","WD_AVB","AVB","ES","2024-06-25","2024-06-25",35.28,null,36.02,{"v":35.4,"d":"35.40"},36.64,"M",{"v":35.5,"d":"35.50"},{"v":35.2,"d":"35.20"},2.82,0,900]
["2024-06-25","DA_AVB","AVB","ES","2024-06-26","2024-06-26",35.38,null,35.97,{"v":35.3,"d":"35.30"},36.64,"M",{"v":35.5,"d":"35.50"},35.25,2.94,0,400]
["2024-06-24","WD_AVB","AVB","ES","2024-06-24","2024-06-24",{"v":34.5,"d":"34.50"},null,35.03,{"v":34.4,"d":"34.40"},35.65,"M",{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},3.63,0,300]
["2024-06-24","DA_AVB","AVB","ES","2024-06-25","2024-06-25",35.03,null,35.03,{"v":34.4,"d":"34.40"},35.65,"M",null,null,6.74,0,0]
["2024-06-23","WD_AVB","AVB","ES","2024-06-23","2024-06-23",{"$nulls":9},0,0]
["2024-06-23","DA_AVB","AVB","ES","2024-06-24","2024-06-24",{"$nulls":9},0,0]
["2024-06-22","WD_AVB","AVB","ES","2024-06-22","2024-06-22",{"$nulls":9},0,0]
["2024-06-22","DA_AVB","AVB","ES","2024-06-23","2024-06-23",{"$nulls":9},0,0]
["2024-06-21","WD_AVB","AVB","ES","2024-06-21","2024-06-21",{"v":35,"d":"35.00"},null,34.62,33.72,35.51,"M",35.28,{"v":35,"d":"35.00"},4.52,0,304]
["2024-06-21","DA_AVB","AVB","ES","2024-06-22","2024-06-22",{"$nulls":9},0,0]
["2024-06-20","WD_AVB","AVB","ES","2024-06-20","2024-06-20",36.46,null,37.15,{"v":35.8,"d":"35.80"},{"v":38.5,"d":"38.50"},"M",{"v":36.6,"d":"36.60"},36.45,{"v":3.5,"d":"3.50"},0,{"v":1659,"d":"1,659"}]
["2024-06-20","DA_AVB","AVB","ES","2024-06-21","2024-06-21",36.24,null,35.64,34.93,{"v":35.9,"d":"35.90"},"M",{"v":36.6,"d":"36.60"},{"v":35.8,"d":"35.80"},1.98,0,{"v":3767,"d":"3,767"}]
["2024-06-19","WD_AVB","AVB","ES","2024-06-19","2024-06-19",{"v":36.5,"d":"36.50"},null,36.13,35.75,{"v":36.5,"d":"36.50"},"M",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},3.54,0,391]
["2024-06-19","DA_AVB","AVB","ES","2024-06-20","2024-06-20",{"v":36,"d":"36.00"},null,{"v":36,"d":"36.00"},{"v":35.5,"d":"35.50"},{"v":36.5,"d":"36.50"},"M",null,null,{"v":4.4,"d":"4.40"},0,0]
["2024-06-18","WD_AVB","AVB","ES","2024-06-18","2024-06-18",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},{"v":33,"d":"33.00"},{"v":36,"d":"36.00"},"M",null,null,9.09,0,0]
["2024-06-18","DA_AVB","AVB","ES","2024-06-19","2024-06-19",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},{"v":33,"d":"33.00"},{"v":36,"d":"36.00"},"M",null,null,9.09,0,0]
["2024-06-17","WD_AVB","AVB","ES","2024-06-17","2024-06-17",{"v":35.5,"d":"35.50"},null,35.75,{"v":35,"d":"35.00"},{"v":36.5,"d":"36.50"},"M",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},3.76,0,200]
["2024-06-17","DA_AVB","AVB","ES","2024-06-18","2024-06-18",{"v":35.5,"d":"35.50"},null,35.75,{"v":35,"d":"35.00"},{"v":36.5,"d":"36.50"},"M",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},3.63,0,200]
["2024-06-16","WD_AVB","AVB","ES","2024-06-16","2024-06-16",{"$nulls":9},0,0]
["2024-06-16","DA_AVB","AVB","ES","2024-06-17","2024-06-17",{"$nulls":9},0,0]
["2024-06-15","WD_AVB","AVB","ES","2024-06-15","2024-06-15",{"$nulls":9},0,0]
["2024-06-15","DA_AVB","AVB","ES","2024-06-16","2024-06-16",{"$nulls":9},0,0]
["2024-06-14","WD_AVB","AVB","ES","2024-06-14","2024-06-14",{"v":36,"d":"36.00"},null,{"v":36,"d":"36.00"},{"v":35,"d":"35.00"},{"v":37,"d":"37.00"},"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},5.44,0,200]
["2024-06-14","DA_AVB","AVB","ES","2024-06-15","2024-06-15",{"v":36,"d":"36.00"},null,{"v":36,"d":"36.00"},{"v":35,"d":"35.00"},{"v":37,"d":"37.00"},"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},5.44,0,200]
["2024-06-13","WD_AVB","AVB","ES","2024-06-13","2024-06-13",{"v":37,"d":"37.00"},null,{"v":37,"d":"37.00"},{"v":36,"d":"36.00"},{"v":38,"d":"38.00"},"M",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},6.17,0,200]
["2024-06-13","DA_AVB","AVB","ES","2024-06-14","2024-06-14",{"v":37,"d":"37.00"},null,{"v":37,"d":"37.00"},{"v":36,"d":"36.00"},{"v":38,"d":"38.00"},"M",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},6.17,0,200]
["2024-06-12","WD_AVB","AVB","ES","2024-06-12","2024-06-12",{"v":35.5,"d":"35.50"},null,{"v":35.5,"d":"35.50"},{"v":34.5,"d":"34.50"},{"v":36.5,"d":"36.50"},"M",null,null,{"v":5.8,"d":"5.80"},0,0]
["2024-06-12","DA_AVB","AVB","ES","2024-06-13","2024-06-13",{"v":35.5,"d":"35.50"},null,{"v":35.5,"d":"35.50"},{"v":34.5,"d":"34.50"},{"v":36.5,"d":"36.50"},"M",null,null,{"v":5.8,"d":"5.80"},0,0]
["2024-06-11","WD_AVB","AVB","ES","2024-06-11","2024-06-11",35.25,null,35.16,35.06,36.56,"M",35.25,35.25,5.08,0,200]
["2024-06-11","DA_AVB","AVB","ES","2024-06-12","2024-06-12",35.25,null,35.16,35.06,36.56,"M",35.25,35.25,5.08,0,200]
["2024-06-10","WD_AVB","AVB","ES","2024-06-10","2024-06-10",{"v":34,"d":"34.00"},null,34.25,{"v":33.5,"d":"33.50"},{"v":35,"d":"35.00"},"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},4.09,0,40]
["2024-06-10","DA_AVB","AVB","ES","2024-06-11","2024-06-11",34.25,null,34.25,{"v":33.5,"d":"33.50"},{"v":35,"d":"35.00"},"M",null,null,4.24,0,0]
["2024-06-09","WD_AVB","AVB","ES","2024-06-09","2024-06-09",{"$nulls":9},0,0]
["2024-06-09","DA_AVB","AVB","ES","2024-06-10","2024-06-10",{"$nulls":9},0,0]
["2024-06-08","WD_AVB","AVB","ES","2024-06-08","2024-06-08",{"$nulls":9},0,0]
["2024-06-08","DA_AVB","AVB","ES","2024-06-09","2024-06-09",{"$nulls":9},0,0]
["2024-06-07","WD_AVB","AVB","ES","2024-06-07","2024-06-07",{"v":34,"d":"34.00"},null,34.13,{"v":34,"d":"34.00"},{"v":35,"d":"35.00"},"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},3.65,0,200]
["2024-06-07","DA_AVB","AVB","ES","2024-06-08","2024-06-08",{"v":34,"d":"34.00"},null,34.01,33.01,{"v":35,"d":"35.00"},"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},4.62,0,300]
["2024-06-06","WD_AVB","AVB","ES","2024-06-06","2024-06-06",{"v":35,"d":"35.00"},null,35.06,{"v":35,"d":"35.00"},{"v":35.5,"d":"35.50"},"M",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},3.15,0,220]
["2024-06-06","DA_AVB","AVB","ES","2024-06-07","2024-06-07",{"v":35,"d":"35.00"},null,{"v":34.5,"d":"34.50"},{"v":33.5,"d":"33.50"},{"v":35.5,"d":"35.50"},"M",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},6.29,0,300]
["2024-06-05","WD_AVB","AVB","ES","2024-06-05","2024-06-05",35.25,null,35.47,35.25,{"v":37,"d":"37.00"},"M",35.25,35.25,4.96,0,320]
["2024-06-05","DA_AVB","AVB","ES","2024-06-06","2024-06-06",35.25,null,35.25,null,null,"M",35.25,35.25,7.58,0,300]
["2024-06-04","WD_AVB","AVB","ES","2024-06-04","2024-06-04",{"v":36,"d":"36.00"},null,{"v":36,"d":"36.00"},null,null,"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},null,0,300]
["2024-06-04","DA_AVB","AVB","ES","2024-06-05","2024-06-05",{"v":36,"d":"36.00"},null,{"v":36,"d":"36.00"},null,null,"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},null,0,300]
["2024-06-03","WD_AVB","AVB","ES","2024-06-03","2024-06-03",{"$nulls":9},0,0]
["2024-06-03","DA_AVB","AVB","ES","2024-06-04","2024-06-04",{"$nulls":9},0,0]
["2024-06-02","WD_AVB","AVB","ES","2024-06-02","2024-06-02",{"$nulls":9},0,0]
["2024-06-02","DA_AVB","AVB","ES","2024-06-03","2024-06-03",{"$nulls":9},0,0]
["2024-06-01","WD_AVB","AVB","ES","2024-06-01","2024-06-01",{"$nulls":9},0,0]
["2024-06-01","DA_AVB","AVB","ES","2024-06-02","2024-06-02",{"$nulls":9},0,0]
["2024-05-31","WD_AVB","AVB","ES","2024-05-31","2024-05-31",{"$nulls":9},0,0]
["2024-05-31","DA_AVB","AVB","ES","2024-06-01","2024-06-01",{"$nulls":9},0,0]
["2024-05-30","WD_AVB","AVB","ES","2024-05-30","2024-05-30",{"$nulls":9},0,0]
["2024-05-30","DA_AVB","AVB","ES","2024-05-31","2024-05-31",{"$nulls":9},0,0]
["2024-05-29","WD_AVB","AVB","ES","2024-05-29","2024-05-29",{"$nulls":9},0,0]
["2024-05-29","DA_AVB","AVB","ES","2024-05-30","2024-05-30",{"$nulls":9},0,0]
["2024-05-28","WD_AVB","AVB","ES","2024-05-28","2024-05-28",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},{"v":36,"d":"36.00"},"M",null,null,6.35,0,0]
["2024-05-28","DA_AVB","AVB","ES","2024-05-29","2024-05-29",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},{"v":36,"d":"36.00"},"M",null,null,6.35,0,0]
["2024-05-27","WD_AVB","AVB","ES","2024-05-27","2024-05-27",{"v":35.5,"d":"35.50"},null,36.25,{"v":35.5,"d":"35.50"},{"v":37,"d":"37.00"},"M",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},3.41,0,200]
["2024-05-27","DA_AVB","AVB","ES","2024-05-28","2024-05-28",{"v":35.5,"d":"35.50"},null,36.25,{"v":35.5,"d":"35.50"},{"v":37,"d":"37.00"},"M",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},3.41,0,200]
["2024-05-26","WD_AVB","AVB","ES","2024-05-26","2024-05-26",{"$nulls":9},0,0]
["2024-05-26","DA_AVB","AVB","ES","2024-05-27","2024-05-27",{"$nulls":9},0,0]
["2024-05-25","WD_AVB","AVB","ES","2024-05-25","2024-05-25",{"$nulls":9},0,0]
["2024-05-25","DA_AVB","AVB","ES","2024-05-26","2024-05-26",{"$nulls":9},0,0]
["2024-05-24","WD_AVB","AVB","ES","2024-05-24","2024-05-24",35.75,null,{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},{"v":36,"d":"36.00"},"M",35.75,35.75,4.71,0,500]
["2024-05-24","DA_AVB","AVB","ES","2024-05-25","2024-05-25",35.75,null,{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},{"v":36,"d":"36.00"},"M",35.75,35.75,4.71,0,500]
["2024-05-23","WD_AVB","AVB","ES","2024-05-23","2024-05-23",{"v":37,"d":"37.00"},null,{"v":37,"d":"37.00"},{"v":36,"d":"36.00"},{"v":38,"d":"38.00"},"M",null,null,7.04,0,0]
["2024-05-23","DA_AVB","AVB","ES","2024-05-24","2024-05-24",{"v":37,"d":"37.00"},null,{"v":37,"d":"37.00"},{"v":36,"d":"36.00"},{"v":38,"d":"38.00"},"M",null,null,7.04,0,0]
["2024-05-22","WD_AVB","AVB","ES","2024-05-22","2024-05-22",{"v":34.5,"d":"34.50"},{"$nulls":5},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},0.43,0,138]
["2024-05-22","DA_AVB","AVB","ES","2024-05-23","2024-05-23",{"$nulls":9},0,0]
["2024-05-21","WD_AVB","AVB","ES","2024-05-21","2024-05-21",33.05,null,32.94,{"v":32.2,"d":"32.20"},33.05,"M",33.05,33.05,4.09,0,130]
["2024-05-21","DA_AVB","AVB","ES","2024-05-22","2024-05-22",32.85,null,32.85,{"v":32.2,"d":"32.20"},{"v":33.5,"d":"33.50"},"M",null,null,4.21,0,0]
["2024-05-20","WD_AVB","AVB","ES","2024-05-20","2024-05-20",32.75,null,{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},{"v":33.5,"d":"33.50"},"M",32.75,32.75,3.19,0,125]
["2024-05-20","DA_AVB","AVB","ES","2024-05-21","2024-05-21",{"v":33,"d":"33.00"},null,{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},{"v":33.5,"d":"33.50"},"M",null,null,3.59,0,0]
["2024-05-19","WD_AVB","AVB","ES","2024-05-19","2024-05-19",{"$nulls":9},0,0]
["2024-05-19","DA_AVB","AVB","ES","2024-05-20","2024-05-20",{"$nulls":9},0,0]
["2024-05-18","WD_AVB","AVB","ES","2024-05-18","2024-05-18",{"$nulls":9},0,0]
["2024-05-18","DA_AVB","AVB","ES","2024-05-19","2024-05-19",{"$nulls":9},0,0]
["2024-05-17","WD_AVB","AVB","ES","2024-05-17","2024-05-17",30.92,null,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":32,"d":"32.00"},"M",31.75,{"v":30.4,"d":"30.40"},2.61,0,{"v":3011,"d":"3,011"}]
["2024-05-17","DA_AVB","AVB","ES","2024-05-18","2024-05-18",31.75,null,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":32,"d":"32.00"},"M",31.75,31.75,3.23,0,300]
["2024-05-16","WD_AVB","AVB","ES","2024-05-16","2024-05-16",{"v":31,"d":"31.00"},null,31.25,{"v":30.5,"d":"30.50"},{"v":32,"d":"32.00"},"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},3.94,0,200]
["2024-05-16","DA_AVB","AVB","ES","2024-05-17","2024-05-17",{"v":31,"d":"31.00"},null,31.25,{"v":30.5,"d":"30.50"},{"v":32,"d":"32.00"},"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},4.08,0,200]
["2024-05-15","WD_AVB","AVB","ES","2024-05-15","2024-05-15",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},{"v":32,"d":"32.00"},"M",null,null,6.11,0,0]
["2024-05-15","DA_AVB","AVB","ES","2024-05-16","2024-05-16",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},{"v":32,"d":"32.00"},"M",null,null,6.11,0,0]
["2024-05-14","WD_AVB","AVB","ES","2024-05-14","2024-05-14",{"v":30.4,"d":"30.40"},null,{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},{"v":31.5,"d":"31.50"},"M",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},3.16,0,145]
["2024-05-14","DA_AVB","AVB","ES","2024-05-15","2024-05-15",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},{"v":31,"d":"31.00"},"M",null,null,3.16,0,0]
["2024-05-13","WD_AVB","AVB","ES","2024-05-13","2024-05-13",30.25,null,30.03,29.55,{"v":30.5,"d":"30.50"},"M",30.25,30.25,2.43,0,200]
["2024-05-13","DA_AVB","AVB","ES","2024-05-14","2024-05-14",30.03,null,{"v":29.8,"d":"29.80"},{"v":29.6,"d":"29.60"},{"v":30,"d":"30.00"},"M",30.25,{"v":29.6,"d":"29.60"},2.98,0,300]
["2024-05-12","WD_AVB","AVB","ES","2024-05-12","2024-05-12",{"$nulls":9},0,0]
["2024-05-12","DA_AVB","AVB","ES","2024-05-13","2024-05-13",{"$nulls":9},0,0]
["2024-05-11","WD_AVB","AVB","ES","2024-05-11","2024-05-11",{"$nulls":9},0,0]
["2024-05-11","DA_AVB","AVB","ES","2024-05-12","2024-05-12",{"$nulls":9},0,0]
["2024-05-10","WD_AVB","AVB","ES","2024-05-10","2024-05-10",{"v":32,"d":"32.00"},null,30.55,{"v":30.2,"d":"30.20"},{"v":30.9,"d":"30.90"},"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},6.16,0,200]
["2024-05-10","DA_AVB","AVB","ES","2024-05-11","2024-05-11",{"v":32,"d":"32.00"},null,31.25,{"v":30.5,"d":"30.50"},31.99,"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},6.16,0,200]
["2024-05-09","WD_AVB","AVB","ES","2024-05-09","2024-05-09",{"v":31.5,"d":"31.50"},null,{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},{"v":32.5,"d":"32.50"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},4.51,0,200]
["2024-05-09","DA_AVB","AVB","ES","2024-05-10","2024-05-10",{"v":31.5,"d":"31.50"},null,31.85,{"v":31.5,"d":"31.50"},{"v":32.2,"d":"32.20"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},4.99,0,25]
["2024-05-08","WD_AVB","AVB","ES","2024-05-08","2024-05-08",31.16,null,31.25,{"v":31,"d":"31.00"},{"v":31.5,"d":"31.50"},"M",{"v":31.2,"d":"31.20"},{"v":31,"d":"31.00"},2.81,0,617]
["2024-05-08","DA_AVB","AVB","ES","2024-05-09","2024-05-09",31.19,null,31.25,{"v":31,"d":"31.00"},{"v":31.5,"d":"31.50"},"M",{"v":31.2,"d":"31.20"},{"v":31,"d":"31.00"},2.85,0,540]
["2024-05-07","WD_AVB","AVB","ES","2024-05-07","2024-05-07",{"v":31.5,"d":"31.50"},null,{"v":31.4,"d":"31.40"},{"v":31,"d":"31.00"},{"v":31.8,"d":"31.80"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},3.52,0,200]
["2024-05-07","DA_AVB","AVB","ES","2024-05-08","2024-05-08",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":32,"d":"32.00"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},3.62,0,200]
["2024-05-06","WD_AVB","AVB","ES","2024-05-06","2024-05-06",{"v":32,"d":"32.00"},null,32.48,{"v":32.1,"d":"32.10"},32.85,"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},4.07,0,555]
["2024-05-06","DA_AVB","AVB","ES","2024-05-07","2024-05-07",{"v":32,"d":"32.00"},null,32.55,{"v":32.1,"d":"32.10"},{"v":33,"d":"33.00"},"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},4.22,0,200]
["2024-05-05","WD_AVB","AVB","ES","2024-05-05","2024-05-05",{"$nulls":9},0,0]
["2024-05-05","DA_AVB","AVB","ES","2024-05-06","2024-05-06",{"$nulls":9},0,0]
["2024-05-04","WD_AVB","AVB","ES","2024-05-04","2024-05-04",{"$nulls":9},0,0]
["2024-05-04","DA_AVB","AVB","ES","2024-05-05","2024-05-05",{"$nulls":9},0,0]
["2024-05-03","WD_AVB","AVB","ES","2024-05-03","2024-05-03",{"v":31.7,"d":"31.70"},null,31.86,{"v":31.7,"d":"31.70"},32.25,"M",{"v":31.7,"d":"31.70"},{"v":31.7,"d":"31.70"},2.58,0,400]
["2024-05-03","DA_AVB","AVB","ES","2024-05-04","2024-05-04",31.75,null,31.91,31.75,{"v":33,"d":"33.00"},"M",31.75,31.75,3.45,0,277]
["2024-05-02","WD_AVB","AVB","ES","2024-05-02","2024-05-02",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":32,"d":"32.00"},"M",null,null,3.98,0,0]
["2024-05-02","DA_AVB","AVB","ES","2024-05-03","2024-05-03",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":32,"d":"32.00"},"M",null,null,3.98,0,0]
["2024-05-01","WD_AVB","AVB","ES","2024-05-01","2024-05-01",29.75,null,29.75,{"v":29.5,"d":"29.50"},{"v":30,"d":"30.00"},"M",null,null,5.56,0,0]
["2024-05-01","DA_AVB","AVB","ES","2024-05-02","2024-05-02",29.75,null,29.75,{"v":29.5,"d":"29.50"},{"v":30,"d":"30.00"},"M",null,null,5.56,0,0]
["2024-04-30","WD_AVB","AVB","ES","2024-04-30","2024-04-30",29.98,null,{"v":29.5,"d":"29.50"},{"v":29.1,"d":"29.10"},{"v":29.9,"d":"29.90"},"M",{"v":30.4,"d":"30.40"},{"v":29.9,"d":"29.90"},4.07,0,904]
["2024-04-30","DA_AVB","AVB","ES","2024-05-01","2024-05-01",{"v":30,"d":"30.00"},null,29.73,{"v":29,"d":"29.00"},30.45,"M",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":4.7,"d":"4.70"},0,200]
["2024-04-29","WD_AVB","AVB","ES","2024-04-29","2024-04-29",{"v":28.6,"d":"28.60"},null,29.28,{"v":28.6,"d":"28.60"},29.95,"M",{"v":28.6,"d":"28.60"},{"v":28.6,"d":"28.60"},5.93,0,150]
["2024-04-29","DA_AVB","AVB","ES","2024-04-30","2024-04-30",29.33,null,29.13,{"v":28.3,"d":"28.30"},29.95,"M",{"v":29.5,"d":"29.50"},{"v":28.6,"d":"28.60"},5.96,0,{"v":1650,"d":"1,650"}]
["2024-04-28","WD_AVB","AVB","ES","2024-04-28","2024-04-28",{"v":30.5,"d":"30.50"},null,{"v":30.5,"d":"30.50"},null,null,"M",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},null,0,366]
["2024-04-28","DA_AVB","AVB","ES","2024-04-29","2024-04-29",{"v":30.5,"d":"30.50"},null,{"v":30.5,"d":"30.50"},null,null,"M",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},null,0,366]
["2024-04-27","WD_AVB","AVB","ES","2024-04-27","2024-04-27",{"$nulls":9},0,0]
["2024-04-27","DA_AVB","AVB","ES","2024-04-28","2024-04-28",{"$nulls":9},0,0]
["2024-04-26","WD_AVB","AVB","ES","2024-04-26","2024-04-26",{"v":30,"d":"30.00"},null,{"v":29.6,"d":"29.60"},{"v":29,"d":"29.00"},{"v":30.2,"d":"30.20"},"M",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},5.84,0,442]
["2024-04-26","DA_AVB","AVB","ES","2024-04-27","2024-04-27",30.39,null,{"v":29.6,"d":"29.60"},{"v":29,"d":"29.00"},{"v":30.2,"d":"30.20"},"M",{"v":30.5,"d":"30.50"},{"v":30.3,"d":"30.30"},4.25,0,{"v":1088,"d":"1,088"}]
["2024-04-25","WD_AVB","AVB","ES","2024-04-25","2024-04-25",30.49,null,30.25,{"v":29,"d":"29.00"},{"v":31.5,"d":"31.50"},"M",{"v":30.8,"d":"30.80"},30.25,2.03,0,{"v":3563,"d":"3,563"}]
["2024-04-25","DA_AVB","AVB","ES","2024-04-26","2024-04-26",30.73,null,30.03,29.25,{"v":30.8,"d":"30.80"},"M",{"v":30.8,"d":"30.80"},{"v":30.5,"d":"30.50"},3.07,0,{"v":2300,"d":"2,300"}]
["2024-04-24","WD_AVB","AVB","ES","2024-04-24","2024-04-24",{"v":29.5,"d":"29.50"},null,{"v":30.3,"d":"30.30"},{"v":29.6,"d":"29.60"},{"v":31,"d":"31.00"},"M",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":5.7,"d":"5.70"},0,258]
["2024-04-24","DA_AVB","AVB","ES","2024-04-25","2024-04-25",{"v":30.2,"d":"30.20"},null,{"v":30.2,"d":"30.20"},{"v":29.4,"d":"29.40"},{"v":31,"d":"31.00"},"M",null,null,4.98,0,0]
["2024-04-23","WD_AVB","AVB","ES","2024-04-23","2024-04-23",29.46,null,29.22,29.18,{"v":29.5,"d":"29.50"},"M",{"v":29.8,"d":"29.80"},{"v":29.2,"d":"29.20"},3.96,0,800]
["2024-04-23","DA_AVB","AVB","ES","2024-04-24","2024-04-24",29.45,null,28.88,28.25,{"v":25.9,"d":"25.90"},"M",{"v":29.8,"d":"29.80"},29.25,4.18,0,{"v":2000,"d":"2,000"}]
["2024-04-22","WD_AVB","AVB","ES","2024-04-22","2024-04-22",30.31,null,30.37,{"v":30.3,"d":"30.30"},{"v":31,"d":"31.00"},"M",{"v":30.6,"d":"30.60"},30.25,3.55,0,{"v":1500,"d":"1,500"}]
["2024-04-22","DA_AVB","AVB","ES","2024-04-23","2024-04-23",30.37,null,30.37,{"v":30.3,"d":"30.30"},{"v":31,"d":"31.00"},"M",{"v":30.6,"d":"30.60"},30.25,3.79,0,{"v":2000,"d":"2,000"}]
["2024-04-21","WD_AVB","AVB","ES","2024-04-21","2024-04-21",{"$nulls":9},0,0]
["2024-04-21","DA_AVB","AVB","ES","2024-04-22","2024-04-22",{"$nulls":9},0,0]
["2024-04-20","WD_AVB","AVB","ES","2024-04-20","2024-04-20",{"$nulls":9},0,0]
["2024-04-20","DA_AVB","AVB","ES","2024-04-21","2024-04-21",{"$nulls":9},0,0]
["2024-04-19","WD_AVB","AVB","ES","2024-04-19","2024-04-19",31.32,null,31.16,{"v":31,"d":"31.00"},{"v":32.3,"d":"32.30"},"M",{"v":32.2,"d":"32.20"},{"v":31,"d":"31.00"},3.22,0,{"v":1866,"d":"1,866"}]
["2024-04-19","DA_AVB","AVB","ES","2024-04-20","2024-04-20",31.14,null,31.15,{"v":31,"d":"31.00"},{"v":32.2,"d":"32.20"},"M",{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},4.88,0,{"v":1400,"d":"1,400"}]
["2024-04-18","WD_AVB","AVB","ES","2024-04-18","2024-04-18",32.13,null,32.19,{"v":30,"d":"30.00"},{"v":32.5,"d":"32.50"},"M",{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},5.42,0,{"v":8300,"d":"8,300"}]
["2024-04-18","DA_AVB","AVB","ES","2024-04-19","2024-04-19",{"v":32,"d":"32.00"},null,31.75,{"v":31.5,"d":"31.50"},{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},5.28,0,{"v":4400,"d":"4,400"}]
["2024-04-17","WD_AVB","AVB","ES","2024-04-17","2024-04-17",32.45,null,31.68,{"v":31.3,"d":"31.30"},32.05,"M",33.25,{"v":31.8,"d":"31.80"},5.25,0,815]
["2024-04-17","DA_AVB","AVB","ES","2024-04-18","2024-04-18",32.63,null,31.68,{"v":31.3,"d":"31.30"},32.05,"M",33.25,{"v":32,"d":"32.00"},5.25,0,615]
["2024-04-16","WD_AVB","AVB","ES","2024-04-16","2024-04-16",{"v":34,"d":"34.00"},null,33.97,33.75,{"v":34,"d":"34.00"},"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},{"v":6.8,"d":"6.80"},0,300]
["2024-04-16","DA_AVB","AVB","ES","2024-04-17","2024-04-17",{"v":34,"d":"34.00"},null,33.97,33.75,{"v":34,"d":"34.00"},"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},{"v":6.8,"d":"6.80"},0,300]
["2024-04-15","WD_AVB","AVB","ES","2024-04-15","2024-04-15",{"$nulls":9},0,0]
["2024-04-15","DA_AVB","AVB","ES","2024-04-16","2024-04-16",{"$nulls":9},0,0]
["2024-04-14","WD_AVB","AVB","ES","2024-04-14","2024-04-14",{"$nulls":9},0,0]
["2024-04-14","DA_AVB","AVB","ES","2024-04-15","2024-04-15",{"$nulls":9},0,0]
["2024-04-13","WD_AVB","AVB","ES","2024-04-13","2024-04-13",{"$nulls":9},0,0]
["2024-04-13","DA_AVB","AVB","ES","2024-04-14","2024-04-14",{"$nulls":9},0,0]
["2024-04-12","WD_AVB","AVB","ES","2024-04-12","2024-04-12",{"$nulls":9},0,0]
["2024-04-12","DA_AVB","AVB","ES","2024-04-13","2024-04-13",{"$nulls":9},0,0]
["2024-04-11","WD_AVB","AVB","ES","2024-04-11","2024-04-11",29.21,{"$nulls":5},{"v":29.5,"d":"29.50"},{"v":29.1,"d":"29.10"},null,0,700]
["2024-04-11","DA_AVB","AVB","ES","2024-04-12","2024-04-12",{"v":29.5,"d":"29.50"},null,28.35,{"v":27.2,"d":"27.20"},{"v":29.5,"d":"29.50"},"M",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},null,0,200]
["2024-04-10","WD_AVB","AVB","ES","2024-04-10","2024-04-10",28.86,null,{"v":28.3,"d":"28.30"},{"v":27.6,"d":"27.60"},{"v":29,"d":"29.00"},"M",{"v":29,"d":"29.00"},{"v":28.4,"d":"28.40"},2.39,0,{"v":2700,"d":"2,700"}]
["2024-04-10","DA_AVB","AVB","ES","2024-04-11","2024-04-11",28.68,null,{"v":28.4,"d":"28.40"},{"v":27.8,"d":"27.80"},{"v":29,"d":"29.00"},"M",{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},2.71,0,{"v":2400,"d":"2,400"}]
["2024-04-09","WD_AVB","AVB","ES","2024-04-09","2024-04-09",28.44,null,{"v":29.3,"d":"29.30"},{"v":28.6,"d":"28.60"},{"v":30,"d":"30.00"},"M",{"v":29.5,"d":"29.50"},{"v":28,"d":"28.00"},6.31,0,{"v":2361,"d":"2,361"}]
["2024-04-09","DA_AVB","AVB","ES","2024-04-10","2024-04-10",28.38,null,29.15,{"v":28.3,"d":"28.30"},{"v":30,"d":"30.00"},"M",{"v":29,"d":"29.00"},{"v":28.2,"d":"28.20"},6.45,0,{"v":1200,"d":"1,200"}]
["2024-04-08","WD_AVB","AVB","ES","2024-04-08","2024-04-08",27.91,null,{"v":28,"d":"28.00"},{"v":27.5,"d":"27.50"},{"v":28.5,"d":"28.50"},"M",27.95,{"v":27.8,"d":"27.80"},6.92,0,400]
["2024-04-08","DA_AVB","AVB","ES","2024-04-09","2024-04-09",28.13,null,28.13,27.75,{"v":28.5,"d":"28.50"},"M",null,null,6.54,0,0]
["2024-04-07","WD_AVB","AVB","ES","2024-04-07","2024-04-07",{"$nulls":9},0,0]
["2024-04-07","DA_AVB","AVB","ES","2024-04-08","2024-04-08",{"$nulls":9},0,0]
["2024-04-06","WD_AVB","AVB","ES","2024-04-06","2024-04-06",{"$nulls":9},0,0]
["2024-04-06","DA_AVB","AVB","ES","2024-04-07","2024-04-07",{"$nulls":9},0,0]
["2024-04-05","WD_AVB","AVB","ES","2024-04-05","2024-04-05",{"v":27,"d":"27.00"},null,27.13,26.25,{"v":28,"d":"28.00"},"M",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},6.48,0,200]
["2024-04-05","DA_AVB","AVB","ES","2024-04-06","2024-04-06",{"v":27,"d":"27.00"},null,27.25,{"v":26.5,"d":"26.50"},{"v":28,"d":"28.00"},"M",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},5.89,0,200]
["2024-04-04","WD_AVB","AVB","ES","2024-04-04","2024-04-04",26.95,null,27.13,{"v":26.8,"d":"26.80"},27.45,"M",26.95,{"v":26.8,"d":"26.80"},{"v":6.1,"d":"6.10"},0,205]
["2024-04-04","DA_AVB","AVB","ES","2024-04-05","2024-04-05",{"v":27,"d":"27.00"},null,{"v":27.1,"d":"27.10"},{"v":26.8,"d":"26.80"},{"v":27.4,"d":"27.40"},"M",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},7.63,0,400]
["2024-04-03","WD_AVB","AVB","ES","2024-04-03","2024-04-03",{"v":27,"d":"27.00"},null,{"v":26.2,"d":"26.20"},{"v":25.5,"d":"25.50"},{"v":26.9,"d":"26.90"},"M",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},7.17,0,{"v":1500,"d":"1,500"}]
["2024-04-03","DA_AVB","AVB","ES","2024-04-04","2024-04-04",26.97,null,26.45,{"v":26,"d":"26.00"},{"v":26.9,"d":"26.90"},"M",{"v":27.1,"d":"27.10"},{"v":26.9,"d":"26.90"},3.64,0,{"v":2900,"d":"2,900"}]
["2024-04-02","WD_AVB","AVB","ES","2024-04-02","2024-04-02",28.03,null,27.85,{"v":27.5,"d":"27.50"},{"v":28.2,"d":"28.20"},"M",28.25,27.95,15.49,0,{"v":2982,"d":"2,982"}]
["2024-04-02","DA_AVB","AVB","ES","2024-04-03","2024-04-03",27.84,null,27.94,{"v":27.5,"d":"27.50"},{"v":28,"d":"28.00"},"M",{"v":28,"d":"28.00"},{"v":27.7,"d":"27.70"},16.65,0,{"v":2756,"d":"2,756"}]
["2024-04-01","WD_AVB","AVB","ES","2024-04-01","2024-04-01",{"$nulls":9},0,0]
["2024-04-01","DA_AVB","AVB","ES","2024-04-02","2024-04-02",{"$nulls":9},0,0]
["2024-03-31","WD_AVB","AVB","ES","2024-03-31","2024-03-31",{"$nulls":9},0,0]
["2024-03-31","DA_AVB","AVB","ES","2024-04-01","2024-04-01",{"$nulls":9},0,0]
["2024-03-30","WD_AVB","AVB","ES","2024-03-30","2024-03-30",{"$nulls":9},0,0]
["2024-03-30","DA_AVB","AVB","ES","2024-03-31","2024-03-31",{"$nulls":9},0,0]
["2024-03-29","WD_AVB","AVB","ES","2024-03-29","2024-03-29",{"$nulls":9},0,0]
["2024-03-29","DA_AVB","AVB","ES","2024-03-30","2024-03-30",{"$nulls":9},0,0]
["2024-03-28","WD_AVB","AVB","ES","2024-03-28","2024-03-28",{"$nulls":9},0,0]
["2024-03-28","DA_AVB","AVB","ES","2024-03-29","2024-03-29",{"$nulls":9},0,0]
["2024-03-27","WD_AVB","AVB","ES","2024-03-27","2024-03-27",{"$nulls":9},0,0]
["2024-03-27","DA_AVB","AVB","ES","2024-03-28","2024-03-28",{"$nulls":9},0,0]
["2024-03-26","WD_AVB","AVB","ES","2024-03-26","2024-03-26",{"$nulls":9},0,0]
["2024-03-26","DA_AVB","AVB","ES","2024-03-27","2024-03-27",{"$nulls":9},0,0]
["2024-03-25","WD_AVB","AVB","ES","2024-03-25","2024-03-25",{"$nulls":9},0,0]
["2024-03-25","DA_AVB","AVB","ES","2024-03-26","2024-03-26",{"$nulls":9},0,0]
["2024-03-24","WD_AVB","AVB","ES","2024-03-24","2024-03-24",{"$nulls":9},0,0]
["2024-03-24","DA_AVB","AVB","ES","2024-03-25","2024-03-25",26.38,null,26.38,25.45,{"v":27.3,"d":"27.30"},"M",{"$nulls":3},0,0]
["2024-03-23","WD_AVB","AVB","ES","2024-03-23","2024-03-23",{"$nulls":9},0,0]
["2024-03-23","DA_AVB","AVB","ES","2024-03-24","2024-03-24",{"$nulls":9},0,0]
["2024-03-22","WD_AVB","AVB","ES","2024-03-22","2024-03-22",{"v":27,"d":"27.00"},{"$nulls":5},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},null,0,500]
["2024-03-22","DA_AVB","AVB","ES","2024-03-23","2024-03-23",{"$nulls":9},0,0]
["2024-03-21","WD_AVB","AVB","ES","2024-03-21","2024-03-21",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},{"v":25,"d":"25.00"},{"v":28,"d":"28.00"},"M",{"$nulls":3},0,0]
["2024-03-21","DA_AVB","AVB","ES","2024-03-22","2024-03-22",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},{"v":25,"d":"25.00"},{"v":28,"d":"28.00"},"M",{"$nulls":3},0,0]
["2024-03-20","WD_AVB","AVB","ES","2024-03-20","2024-03-20",{"$nulls":9},0,0]
["2024-03-20","DA_AVB","AVB","ES","2024-03-21","2024-03-21",{"$nulls":9},0,0]
["2024-03-19","WD_AVB","AVB","ES","2024-03-19","2024-03-19",{"$nulls":9},0,0]
["2024-03-19","DA_AVB","AVB","ES","2024-03-20","2024-03-20",{"$nulls":9},0,0]
["2024-03-18","WD_AVB","AVB","ES","2024-03-18","2024-03-18",{"v":28.5,"d":"28.50"},null,{"v":29.5,"d":"29.50"},{"v":28,"d":"28.00"},{"v":31,"d":"31.00"},"M",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":3.1,"d":"3.10"},0,{"v":1610,"d":"1,610"}]
["2024-03-18","DA_AVB","AVB","ES","2024-03-19","2024-03-19",{"v":28.5,"d":"28.50"},null,28.44,{"v":28,"d":"28.00"},{"v":28.5,"d":"28.50"},"M",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},2.62,0,{"v":2000,"d":"2,000"}]
["2024-03-17","WD_AVB","AVB","ES","2024-03-17","2024-03-17",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},{"v":24.5,"d":"24.50"},{"v":27.5,"d":"27.50"},"M",null,null,12.24,0,0]
["2024-03-17","DA_AVB","AVB","ES","2024-03-18","2024-03-18",{"$nulls":9},0,0]
["2024-03-16","WD_AVB","AVB","ES","2024-03-16","2024-03-16",27.17,null,{"v":26.5,"d":"26.50"},{"v":25,"d":"25.00"},{"v":28,"d":"28.00"},"M",27.25,{"v":27.1,"d":"27.10"},8.62,0,{"v":1500,"d":"1,500"}]
["2024-03-16","DA_AVB","AVB","ES","2024-03-17","2024-03-17",27.17,null,27.25,null,null,"M",27.25,{"v":27.1,"d":"27.10"},null,0,{"v":1500,"d":"1,500"}]
["2024-03-15","WD_AVB","AVB","ES","2024-03-15","2024-03-15",26.69,null,26.94,{"v":26,"d":"26.00"},27.13,"M",{"v":27,"d":"27.00"},{"v":26,"d":"26.00"},5.31,0,{"v":2749,"d":"2,749"}]
["2024-03-15","DA_AVB","AVB","ES","2024-03-16","2024-03-16",26.68,null,26.94,{"v":26,"d":"26.00"},27.13,"M",{"v":27,"d":"27.00"},{"v":26,"d":"26.00"},4.18,0,{"v":2050,"d":"2,050"}]
["2024-03-14","WD_AVB","AVB","ES","2024-03-14","2024-03-14",25.72,null,25.45,{"v":25,"d":"25.00"},{"v":25.9,"d":"25.90"},"M",{"v":26,"d":"26.00"},{"v":25.5,"d":"25.50"},null,0,{"v":3000,"d":"3,000"}]
["2024-03-14","DA_AVB","AVB","ES","2024-03-15","2024-03-15",25.62,null,{"v":25.4,"d":"25.40"},{"v":24.8,"d":"24.80"},{"v":26,"d":"26.00"},"M",{"v":26,"d":"26.00"},{"v":25.5,"d":"25.50"},4.51,0,{"v":2500,"d":"2,500"}]
["2024-03-13","WD_AVB","AVB","ES","2024-03-13","2024-03-13",{"v":24.7,"d":"24.70"},null,{"v":24.7,"d":"24.70"},{"v":23.9,"d":"23.90"},{"v":25.5,"d":"25.50"},"M",null,null,6.21,0,0]
["2024-03-13","DA_AVB","AVB","ES","2024-03-14","2024-03-14",24.68,null,24.68,23.85,{"v":25.5,"d":"25.50"},"M",null,null,6.31,0,0]
["2024-03-12","WD_AVB","AVB","ES","2024-03-12","2024-03-12",{"$nulls":9},0,0]
["2024-03-12","DA_AVB","AVB","ES","2024-03-13","2024-03-13",{"$nulls":9},0,0]
["2024-03-11","WD_AVB","AVB","ES","2024-03-11","2024-03-11",{"$nulls":9},0,0]
["2024-03-11","DA_AVB","AVB","ES","2024-03-12","2024-03-12",{"$nulls":9},0,0]
["2024-03-10","WD_AVB","AVB","ES","2024-03-10","2024-03-10",{"$nulls":9},0,0]
["2024-03-10","DA_AVB","AVB","ES","2024-03-11","2024-03-11",{"$nulls":9},0,0]
["2024-03-09","WD_AVB","AVB","ES","2024-03-09","2024-03-09",{"$nulls":9},0,0]
["2024-03-09","DA_AVB","AVB","ES","2024-03-10","2024-03-10",{"$nulls":9},0,0]
["2024-03-08","WD_AVB","AVB","ES","2024-03-08","2024-03-08",{"v":26,"d":"26.00"},null,25.75,{"v":25.5,"d":"25.50"},{"v":26,"d":"26.00"},"M",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},3.92,0,500]
["2024-03-08","DA_AVB","AVB","ES","2024-03-09","2024-03-09",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},{"v":25.5,"d":"25.50"},{"v":26.5,"d":"26.50"},"M",null,null,3.92,0,0]
["2024-03-07","WD_AVB","AVB","ES","2024-03-07","2024-03-07",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},{"v":25.5,"d":"25.50"},{"v":26.5,"d":"26.50"},"M",null,null,5.11,0,0]
["2024-03-07","DA_AVB","AVB","ES","2024-03-08","2024-03-08",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},{"v":25.5,"d":"25.50"},{"v":26.5,"d":"26.50"},"M",null,null,{"v":5.3,"d":"5.30"},0,0]
["2024-03-06","WD_AVB","AVB","ES","2024-03-06","2024-03-06",{"v":27,"d":"27.00"},null,26.75,{"v":25.5,"d":"25.50"},{"v":28,"d":"28.00"},"M",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},6.54,0,600]
["2024-03-06","DA_AVB","AVB","ES","2024-03-07","2024-03-07",26.65,null,26.65,{"v":25.5,"d":"25.50"},{"v":27.8,"d":"27.80"},"M",null,null,4.16,0,0]
["2024-03-05","WD_AVB","AVB","ES","2024-03-05","2024-03-05",{"v":28,"d":"28.00"},null,27.25,{"v":26.8,"d":"26.80"},{"v":27.7,"d":"27.70"},"M",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":3.7,"d":"3.70"},0,500]
["2024-03-05","DA_AVB","AVB","ES","2024-03-06","2024-03-06",{"$nulls":8},{"v":3.7,"d":"3.70"},0,0]
["2024-03-04","WD_AVB","AVB","ES","2024-03-04","2024-03-04",25.78,null,{"v":26,"d":"26.00"},{"v":25.5,"d":"25.50"},{"v":26.5,"d":"26.50"},"M",{"v":26,"d":"26.00"},{"v":25.5,"d":"25.50"},6.35,0,{"v":2000,"d":"2,000"}]
["2024-03-04","DA_AVB","AVB","ES","2024-03-05","2024-03-05",25.94,null,{"v":26,"d":"26.00"},25.88,26.28,"M",{"v":26,"d":"26.00"},{"v":25.8,"d":"25.80"},6.42,0,{"v":1640,"d":"1,640"}]
["2024-03-03","WD_AVB","AVB","ES","2024-03-03","2024-03-03",{"$nulls":9},0,0]
["2024-03-03","DA_AVB","AVB","ES","2024-03-04","2024-03-04",{"$nulls":9},0,0]
["2024-03-02","WD_AVB","AVB","ES","2024-03-02","2024-03-02",{"$nulls":9},0,0]
["2024-03-02","DA_AVB","AVB","ES","2024-03-03","2024-03-03",{"$nulls":9},0,0]
["2024-03-01","WD_AVB","AVB","ES","2024-03-01","2024-03-01",{"v":24.9,"d":"24.90"},null,{"v":24.9,"d":"24.90"},null,null,"M",{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},null,0,500]
["2024-03-01","DA_AVB","AVB","ES","2024-03-02","2024-03-02",24.66,null,24.67,null,null,"M",{"v":24.7,"d":"24.70"},24.65,null,0,702]
["2024-02-29","WD_AVB","AVB","ES","2024-02-29","2024-02-29",24.55,null,24.55,{"v":24.1,"d":"24.10"},{"v":25,"d":"25.00"},"M",null,null,4.17,0,0]
["2024-02-29","DA_AVB","AVB","ES","2024-03-01","2024-03-01",{"v":24.4,"d":"24.40"},null,{"v":24.4,"d":"24.40"},{"v":24.3,"d":"24.30"},{"v":24.5,"d":"24.50"},"M",{"$nulls":3},0,0]
["2024-02-28","WD_AVB","AVB","ES","2024-02-28","2024-02-28",{"v":25,"d":"25.00"},null,25.25,{"v":24.5,"d":"24.50"},{"v":26,"d":"26.00"},"M",{"v":25.2,"d":"25.20"},{"v":24.9,"d":"24.90"},4.62,0,{"v":3000,"d":"3,000"}]
["2024-02-28","DA_AVB","AVB","ES","2024-02-29","2024-02-29",{"v":25,"d":"25.00"},null,{"v":25,"d":"25.00"},{"v":24.5,"d":"24.50"},{"v":25.5,"d":"25.50"},"M",null,null,8.35,0,0]
["2024-02-27","WD_AVB","AVB","ES","2024-02-27","2024-02-27",{"v":24.5,"d":"24.50"},null,{"v":24,"d":"24.00"},{"v":23,"d":"23.00"},{"v":25,"d":"25.00"},"M",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},11.36,0,500]
["2024-02-27","DA_AVB","AVB","ES","2024-02-28","2024-02-28",{"v":23.5,"d":"23.50"},null,{"v":23.5,"d":"23.50"},{"v":22,"d":"22.00"},{"v":25,"d":"25.00"},"M",null,null,13.64,0,0]
["2024-02-26","WD_AVB","AVB","ES","2024-02-26","2024-02-26",{"v":23,"d":"23.00"},null,{"v":23,"d":"23.00"},{"v":22,"d":"22.00"},{"v":24,"d":"24.00"},"M",null,null,9.09,0,0]
["2024-02-26","DA_AVB","AVB","ES","2024-02-27","2024-02-27",{"v":23,"d":"23.00"},null,{"v":23,"d":"23.00"},{"v":22,"d":"22.00"},{"v":24,"d":"24.00"},"M",null,null,9.09,0,0]
["2024-02-25","WD_AVB","AVB","ES","2024-02-25","2024-02-25",{"$nulls":9},0,0]
["2024-02-25","DA_AVB","AVB","ES","2024-02-26","2024-02-26",{"$nulls":9},0,0]
["2024-02-24","WD_AVB","AVB","ES","2024-02-24","2024-02-24",{"$nulls":9},0,0]
["2024-02-24","DA_AVB","AVB","ES","2024-02-25","2024-02-25",{"$nulls":9},0,0]
["2024-02-23","WD_AVB","AVB","ES","2024-02-23","2024-02-23",{"v":22,"d":"22.00"},null,{"v":22,"d":"22.00"},{"v":21,"d":"21.00"},{"v":23,"d":"23.00"},"M",null,null,{"v":8.5,"d":"8.50"},0,0]
["2024-02-23","DA_AVB","AVB","ES","2024-02-24","2024-02-24",{"v":22,"d":"22.00"},null,{"v":22,"d":"22.00"},{"v":21,"d":"21.00"},{"v":23,"d":"23.00"},"M",null,null,{"v":8.5,"d":"8.50"},0,0]
["2024-02-22","WD_AVB","AVB","ES","2024-02-22","2024-02-22",{"v":23.5,"d":"23.50"},null,{"v":23.5,"d":"23.50"},{"v":23,"d":"23.00"},{"v":24,"d":"24.00"},"M",{"$nulls":3},0,0]
["2024-02-22","DA_AVB","AVB","ES","2024-02-23","2024-02-23",{"v":23.5,"d":"23.50"},null,{"v":23.5,"d":"23.50"},{"v":23,"d":"23.00"},{"v":24,"d":"24.00"},"M",{"$nulls":3},0,0]
["2024-02-21","WD_AVB","AVB","ES","2024-02-21","2024-02-21",{"$nulls":9},0,0]
["2024-02-21","DA_AVB","AVB","ES","2024-02-22","2024-02-22",{"$nulls":9},0,0]
["2024-02-20","WD_AVB","AVB","ES","2024-02-20","2024-02-20",23.25,null,23.25,{"v":22.5,"d":"22.50"},{"v":24,"d":"24.00"},"M",{"$nulls":3},0,0]
["2024-02-20","DA_AVB","AVB","ES","2024-02-21","2024-02-21",23.25,null,23.25,{"v":22.5,"d":"22.50"},{"v":24,"d":"24.00"},"M",{"$nulls":3},0,0]
["2024-02-19","WD_AVB","AVB","ES","2024-02-19","2024-02-19",{"v":22.9,"d":"22.90"},null,{"v":22.9,"d":"22.90"},{"v":22,"d":"22.00"},{"v":23.8,"d":"23.80"},"M",null,null,5.59,0,0]
["2024-02-19","DA_AVB","AVB","ES","2024-02-20","2024-02-20",{"v":22.9,"d":"22.90"},null,{"v":22.9,"d":"22.90"},{"v":22,"d":"22.00"},{"v":23.8,"d":"23.80"},"M",null,null,5.59,0,0]
["2024-02-18","WD_AVB","AVB","ES","2024-02-18","2024-02-18",{"$nulls":9},0,0]
["2024-02-18","DA_AVB","AVB","ES","2024-02-19","2024-02-19",{"$nulls":9},0,0]
["2024-02-17","WD_AVB","AVB","ES","2024-02-17","2024-02-17",{"$nulls":9},0,0]
["2024-02-17","DA_AVB","AVB","ES","2024-02-18","2024-02-18",{"$nulls":9},0,0]
["2024-02-16","WD_AVB","AVB","ES","2024-02-16","2024-02-16",{"v":24.3,"d":"24.30"},null,24.35,{"v":24,"d":"24.00"},24.48,"M",{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},{"v":3.4,"d":"3.40"},0,500]
["2024-02-16","DA_AVB","AVB","ES","2024-02-17","2024-02-17",{"v":24.5,"d":"24.50"},null,24.48,{"v":24.3,"d":"24.30"},{"v":24.5,"d":"24.50"},"M",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":3.2,"d":"3.20"},0,500]
["2024-02-15","WD_AVB","AVB","ES","2024-02-15","2024-02-15",24.75,null,25.53,24.05,{"v":27,"d":"27.00"},"M",24.75,24.75,{"v":3.8,"d":"3.80"},0,{"v":1000,"d":"1,000"}]
["2024-02-15","DA_AVB","AVB","ES","2024-02-16","2024-02-16",24.75,null,25.53,24.05,{"v":27,"d":"27.00"},"M",24.75,24.75,{"v":3.8,"d":"3.80"},0,{"v":1000,"d":"1,000"}]
["2024-02-14","WD_AVB","AVB","ES","2024-02-14","2024-02-14",{"v":24.2,"d":"24.20"},null,{"v":24,"d":"24.00"},{"v":23.5,"d":"23.50"},{"v":24.5,"d":"24.50"},"M",{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},{"v":4.4,"d":"4.40"},0,500]
["2024-02-14","DA_AVB","AVB","ES","2024-02-15","2024-02-15",{"v":24.2,"d":"24.20"},null,{"v":24,"d":"24.00"},{"v":23.5,"d":"23.50"},{"v":24.5,"d":"24.50"},"M",{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},4.47,0,500]
["2024-02-13","WD_AVB","AVB","ES","2024-02-13","2024-02-13",{"v":25,"d":"25.00"},null,24.85,{"v":24.5,"d":"24.50"},{"v":25.2,"d":"25.20"},"M",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},2.89,0,500]
["2024-02-13","DA_AVB","AVB","ES","2024-02-14","2024-02-14",25.33,null,24.95,{"v":24.5,"d":"24.50"},{"v":25.4,"d":"25.40"},"M",{"v":25.5,"d":"25.50"},{"v":25,"d":"25.00"},2.98,0,{"v":1500,"d":"1,500"}]
["2024-02-12","WD_AVB","AVB","ES","2024-02-12","2024-02-12",25.25,null,25.06,{"v":25,"d":"25.00"},{"v":25.5,"d":"25.50"},"M",{"v":25.5,"d":"25.50"},{"v":25,"d":"25.00"},1.96,0,{"v":1000,"d":"1,000"}]
["2024-02-12","DA_AVB","AVB","ES","2024-02-13","2024-02-13",{"$nulls":9},0,0]
["2024-02-11","WD_AVB","AVB","ES","2024-02-11","2024-02-11",{"$nulls":9},0,0]
["2024-02-11","DA_AVB","AVB","ES","2024-02-12","2024-02-12",{"$nulls":9},0,0]
["2024-02-10","WD_AVB","AVB","ES","2024-02-10","2024-02-10",{"$nulls":9},0,0]
["2024-02-10","DA_AVB","AVB","ES","2024-02-11","2024-02-11",{"$nulls":9},0,0]
["2024-02-09","WD_AVB","AVB","ES","2024-02-09","2024-02-09",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},{"v":27,"d":"27.00"},"M",null,null,3.85,0,0]
["2024-02-09","DA_AVB","AVB","ES","2024-02-10","2024-02-10",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},{"v":27,"d":"27.00"},"M",null,null,3.85,0,0]
["2024-02-08","WD_AVB","AVB","ES","2024-02-08","2024-02-08",26.85,null,26.85,{"v":26.5,"d":"26.50"},{"v":27.2,"d":"27.20"},"M",null,null,4.27,0,0]
["2024-02-08","DA_AVB","AVB","ES","2024-02-09","2024-02-09",26.85,null,26.85,{"v":26.5,"d":"26.50"},{"v":27.2,"d":"27.20"},"M",null,null,4.27,0,0]
["2024-02-07","WD_AVB","AVB","ES","2024-02-07","2024-02-07",27.45,null,{"v":27.3,"d":"27.30"},{"v":27.2,"d":"27.20"},{"v":28,"d":"28.00"},"M",{"v":27.7,"d":"27.70"},{"v":27.2,"d":"27.20"},8.61,0,{"v":2000,"d":"2,000"}]
["2024-02-07","DA_AVB","AVB","ES","2024-02-08","2024-02-08",27.45,null,{"v":27.3,"d":"27.30"},{"v":27.2,"d":"27.20"},{"v":28,"d":"28.00"},"M",{"v":27.7,"d":"27.70"},{"v":27.2,"d":"27.20"},8.86,0,{"v":2000,"d":"2,000"}]
["2024-02-06","WD_AVB","AVB","ES","2024-02-06","2024-02-06",{"$nulls":8},{"v":18,"d":"18.00"},0,0]
["2024-02-06","DA_AVB","AVB","ES","2024-02-07","2024-02-07",{"$nulls":8},{"v":18,"d":"18.00"},0,0]
["2024-02-05","WD_AVB","AVB","ES","2024-02-05","2024-02-05",27.62,null,{"v":28,"d":"28.00"},{"v":27,"d":"27.00"},{"v":29,"d":"29.00"},"M",{"v":29,"d":"29.00"},{"v":27.5,"d":"27.50"},6.21,0,{"v":3900,"d":"3,900"}]
["2024-02-05","DA_AVB","AVB","ES","2024-02-06","2024-02-06",{"v":27.5,"d":"27.50"},null,{"v":28,"d":"28.00"},{"v":27,"d":"27.00"},{"v":29,"d":"29.00"},"M",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},5.79,0,{"v":1300,"d":"1,300"}]
["2024-02-04","WD_AVB","AVB","ES","2024-02-04","2024-02-04",{"$nulls":9},0,0]
["2024-02-04","DA_AVB","AVB","ES","2024-02-05","2024-02-05",{"$nulls":9},0,0]
["2024-02-03","WD_AVB","AVB","ES","2024-02-03","2024-02-03",{"$nulls":9},0,0]
["2024-02-03","DA_AVB","AVB","ES","2024-02-04","2024-02-04",{"$nulls":9},0,0]
["2024-02-02","WD_AVB","AVB","ES","2024-02-02","2024-02-02",{"v":27.3,"d":"27.30"},null,27.75,{"v":26.5,"d":"26.50"},{"v":29,"d":"29.00"},"M",{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},8.92,0,500]
["2024-02-02","DA_AVB","AVB","ES","2024-02-03","2024-02-03",{"v":27.3,"d":"27.30"},null,27.14,{"v":26,"d":"26.00"},{"v":27.3,"d":"27.30"},"M",{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},{"v":5,"d":"5.00"},0,500]
["2024-02-01","WD_AVB","AVB","ES","2024-02-01","2024-02-01",{"v":27.6,"d":"27.60"},null,{"v":27.6,"d":"27.60"},{"v":27,"d":"27.00"},{"v":28.2,"d":"28.20"},"M",null,null,{"v":5.9,"d":"5.90"},0,0]
["2024-02-01","DA_AVB","AVB","ES","2024-02-02","2024-02-02",{"v":27.6,"d":"27.60"},null,{"v":27.6,"d":"27.60"},{"v":27,"d":"27.00"},{"v":28.2,"d":"28.20"},"M",null,null,{"v":5.9,"d":"5.90"},0,0]
["2024-01-31","WD_AVB","AVB","ES","2024-01-31","2024-01-31",{"v":29,"d":"29.00"},null,{"v":28.5,"d":"28.50"},{"v":28,"d":"28.00"},{"v":29,"d":"29.00"},"M",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},6.04,0,{"v":2000,"d":"2,000"}]
["2024-01-31","DA_AVB","AVB","ES","2024-02-01","2024-02-01",{"v":29,"d":"29.00"},null,{"v":28.5,"d":"28.50"},{"v":28,"d":"28.00"},{"v":29,"d":"29.00"},"M",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},6.11,0,{"v":1500,"d":"1,500"}]
["2024-01-30","WD_AVB","AVB","ES","2024-01-30","2024-01-30",28.03,null,{"v":28.5,"d":"28.50"},{"v":27,"d":"27.00"},{"v":30,"d":"30.00"},"M",{"v":28.5,"d":"28.50"},{"v":28,"d":"28.00"},7.78,0,{"v":4400,"d":"4,400"}]
["2024-01-30","DA_AVB","AVB","ES","2024-01-31","2024-01-31",{"v":28,"d":"28.00"},null,27.75,{"v":26,"d":"26.00"},{"v":28,"d":"28.00"},"M",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},7.92,0,{"v":4100,"d":"4,100"}]
["2024-01-29","WD_AVB","AVB","ES","2024-01-29","2024-01-29",{"v":27,"d":"27.00"},null,{"v":27,"d":"27.00"},{"v":26,"d":"26.00"},{"v":28,"d":"28.00"},"M",null,null,9.78,0,0]
["2024-01-29","DA_AVB","AVB","ES","2024-01-30","2024-01-30",{"v":27,"d":"27.00"},null,{"v":27,"d":"27.00"},{"v":26,"d":"26.00"},{"v":28,"d":"28.00"},"M",null,null,9.78,0,0]
["2024-01-28","WD_AVB","AVB","ES","2024-01-28","2024-01-28",{"$nulls":9},0,0]
["2024-01-28","DA_AVB","AVB","ES","2024-01-29","2024-01-29",{"$nulls":9},0,0]
["2024-01-27","WD_AVB","AVB","ES","2024-01-27","2024-01-27",{"$nulls":9},0,0]
["2024-01-27","DA_AVB","AVB","ES","2024-01-28","2024-01-28",{"$nulls":9},0,0]
["2024-01-26","WD_AVB","AVB","ES","2024-01-26","2024-01-26",26.43,null,26.43,25.85,{"v":27,"d":"27.00"},"M",null,null,6.52,0,0]
["2024-01-26","DA_AVB","AVB","ES","2024-01-27","2024-01-27",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},{"v":25,"d":"25.00"},{"v":28,"d":"28.00"},"M",null,null,{"v":12,"d":"12.00"},0,0]
["2024-01-25","WD_AVB","AVB","ES","2024-01-25","2024-01-25",27.13,null,26.48,{"v":26,"d":"26.00"},26.95,"M",{"v":27.2,"d":"27.20"},26.95,null,0,{"v":1080,"d":"1,080"}]
["2024-01-25","DA_AVB","AVB","ES","2024-01-26","2024-01-26",{"v":27.5,"d":"27.50"},null,26.75,{"v":26,"d":"26.00"},{"v":27.5,"d":"27.50"},"M",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},null,0,500]
["2024-01-24","WD_AVB","AVB","ES","2024-01-24","2024-01-24",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},{"v":25,"d":"25.00"},{"v":28,"d":"28.00"},"M",null,null,{"v":12,"d":"12.00"},0,0]
["2024-01-24","DA_AVB","AVB","ES","2024-01-25","2024-01-25",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},{"v":25,"d":"25.00"},{"v":28,"d":"28.00"},"M",null,null,{"v":12,"d":"12.00"},0,0]
["2024-01-23","WD_AVB","AVB","ES","2024-01-23","2024-01-23",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},{"v":25,"d":"25.00"},{"v":27,"d":"27.00"},"M",null,null,9.85,0,0]
["2024-01-23","DA_AVB","AVB","ES","2024-01-24","2024-01-24",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},{"v":25,"d":"25.00"},{"v":27,"d":"27.00"},"M",null,null,{"v":10,"d":"10.00"},0,0]
["2024-01-22","WD_AVB","AVB","ES","2024-01-22","2024-01-22",26.43,null,26.56,{"v":26.5,"d":"26.50"},{"v":27,"d":"27.00"},"M",{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},3.35,0,{"v":2280,"d":"2,280"}]
["2024-01-22","DA_AVB","AVB","ES","2024-01-23","2024-01-23",{"v":26.5,"d":"26.50"},null,26.56,{"v":26.5,"d":"26.50"},{"v":27,"d":"27.00"},"M",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},4.12,0,{"v":1500,"d":"1,500"}]
["2024-01-21","WD_AVB","AVB","ES","2024-01-21","2024-01-21",{"$nulls":9},0,0]
["2024-01-21","DA_AVB","AVB","ES","2024-01-22","2024-01-22",{"$nulls":9},0,0]
["2024-01-20","WD_AVB","AVB","ES","2024-01-20","2024-01-20",{"$nulls":9},0,0]
["2024-01-20","DA_AVB","AVB","ES","2024-01-21","2024-01-21",{"$nulls":9},0,0]
["2024-01-19","WD_AVB","AVB","ES","2024-01-19","2024-01-19",{"v":28,"d":"28.00"},null,{"v":28,"d":"28.00"},{"v":27,"d":"27.00"},{"v":29,"d":"29.00"},"M",null,null,9.38,0,0]
["2024-01-19","DA_AVB","AVB","ES","2024-01-20","2024-01-20",{"v":28,"d":"28.00"},null,{"v":28,"d":"28.00"},{"v":27,"d":"27.00"},{"v":29,"d":"29.00"},"M",null,null,9.38,0,0]
["2024-01-18","WD_AVB","AVB","ES","2024-01-18","2024-01-18",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},{"v":25,"d":"25.00"},{"v":28,"d":"28.00"},"M",null,null,9.31,0,0]
["2024-01-18","DA_AVB","AVB","ES","2024-01-19","2024-01-19",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},{"v":25,"d":"25.00"},{"v":28,"d":"28.00"},"M",null,null,9.31,0,0]
["2024-01-17","WD_AVB","AVB","ES","2024-01-17","2024-01-17",{"$nulls":8},{"v":16.5,"d":"16.50"},0,0]
["2024-01-17","DA_AVB","AVB","ES","2024-01-18","2024-01-18",{"$nulls":8},{"v":16.5,"d":"16.50"},0,0]
["2024-01-16","WD_AVB","AVB","ES","2024-01-16","2024-01-16",{"v":28.7,"d":"28.70"},null,28.56,{"v":28.5,"d":"28.50"},{"v":29,"d":"29.00"},"M",{"v":28.9,"d":"28.90"},{"v":28.5,"d":"28.50"},15.48,0,{"v":2000,"d":"2,000"}]
["2024-01-16","DA_AVB","AVB","ES","2024-01-17","2024-01-17",{"v":28.9,"d":"28.90"},null,28.91,{"v":28.9,"d":"28.90"},{"v":29,"d":"29.00"},"M",{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},16.62,0,{"v":1000,"d":"1,000"}]
["2024-01-15","WD_AVB","AVB","ES","2024-01-15","2024-01-15",{"v":28,"d":"28.00"},null,{"v":28,"d":"28.00"},{"v":27,"d":"27.00"},{"v":29,"d":"29.00"},"M",null,null,8.92,0,0]
["2024-01-15","DA_AVB","AVB","ES","2024-01-16","2024-01-16",{"v":28,"d":"28.00"},null,{"v":28,"d":"28.00"},{"v":27,"d":"27.00"},{"v":29,"d":"29.00"},"M",null,null,{"v":8.7,"d":"8.70"},0,0]
["2024-01-14","WD_AVB","AVB","ES","2024-01-14","2024-01-14",{"$nulls":9},0,0]
["2024-01-14","DA_AVB","AVB","ES","2024-01-15","2024-01-15",{"$nulls":9},0,0]
["2024-01-13","WD_AVB","AVB","ES","2024-01-13","2024-01-13",{"$nulls":9},0,0]
["2024-01-13","DA_AVB","AVB","ES","2024-01-14","2024-01-14",{"$nulls":9},0,0]
["2024-01-12","WD_AVB","AVB","ES","2024-01-12","2024-01-12",{"$nulls":9},0,0]
["2024-01-12","DA_AVB","AVB","ES","2024-01-13","2024-01-13",30.25,null,30.25,null,null,"M",30.25,30.25,null,0,500]
["2024-01-11","WD_AVB","AVB","ES","2024-01-11","2024-01-11",29.15,null,29.25,{"v":29,"d":"29.00"},{"v":29.5,"d":"29.50"},"M",{"v":29.3,"d":"29.30"},{"v":29,"d":"29.00"},9.41,0,{"v":2000,"d":"2,000"}]
["2024-01-11","DA_AVB","AVB","ES","2024-01-12","2024-01-12",29.25,null,29.25,{"v":29,"d":"29.00"},{"v":29.5,"d":"29.50"},"M",{"v":29.5,"d":"29.50"},{"v":29,"d":"29.00"},8.26,0,{"v":2817,"d":"2,817"}]
["2024-01-10","WD_AVB","AVB","ES","2024-01-10","2024-01-10",29.65,null,29.65,{"v":29,"d":"29.00"},{"v":30.3,"d":"30.30"},"M",null,null,9.52,0,0]
["2024-01-10","DA_AVB","AVB","ES","2024-01-11","2024-01-11",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},{"v":29,"d":"29.00"},{"v":31,"d":"31.00"},"M",null,null,8.74,0,0]
["2024-01-09","WD_AVB","AVB","ES","2024-01-09","2024-01-09",31.75,null,31.75,{"v":30.6,"d":"30.60"},{"v":32.9,"d":"32.90"},"M",null,null,11.89,0,0]
["2024-01-09","DA_AVB","AVB","ES","2024-01-10","2024-01-10",{"v":30.6,"d":"30.60"},null,30.83,{"v":30,"d":"30.00"},{"v":31.2,"d":"31.20"},"M",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},6.94,0,{"v":3600,"d":"3,600"}]
["2024-01-08","WD_AVB","AVB","ES","2024-01-08","2024-01-08",30.85,null,30.85,{"v":30,"d":"30.00"},{"v":31.7,"d":"31.70"},"M",null,null,8.51,0,0]
["2024-01-08","DA_AVB","AVB","ES","2024-01-09","2024-01-09",30.83,null,30.83,{"v":30,"d":"30.00"},31.65,"M",null,null,8.64,0,0]
["2024-01-07","WD_AVB","AVB","ES","2024-01-07","2024-01-07",{"$nulls":9},0,0]
["2024-01-07","DA_AVB","AVB","ES","2024-01-08","2024-01-08",{"$nulls":9},0,0]
["2024-01-06","WD_AVB","AVB","ES","2024-01-06","2024-01-06",{"$nulls":9},0,0]
["2024-01-06","DA_AVB","AVB","ES","2024-01-07","2024-01-07",{"$nulls":9},0,0]
["2024-01-05","WD_AVB","AVB","ES","2024-01-05","2024-01-05",{"v":33,"d":"33.00"},null,{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},{"v":34,"d":"34.00"},"M",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},7.05,0,500]
["2024-01-05","DA_AVB","AVB","ES","2024-01-06","2024-01-06",{"v":33,"d":"33.00"},null,{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},{"v":34,"d":"34.00"},"M",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},7.22,0,500]
["2024-01-04","WD_AVB","AVB","ES","2024-01-04","2024-01-04",{"v":31,"d":"31.00"},null,{"v":32.5,"d":"32.50"},{"v":31,"d":"31.00"},{"v":34,"d":"34.00"},"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},11.65,0,{"v":1000,"d":"1,000"}]
["2024-01-04","DA_AVB","AVB","ES","2024-01-05","2024-01-05",{"v":31,"d":"31.00"},null,{"v":32.5,"d":"32.50"},{"v":31,"d":"31.00"},{"v":34,"d":"34.00"},"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},12.38,0,{"v":2000,"d":"2,000"}]
["2024-01-03","WD_AVB","AVB","ES","2024-01-03","2024-01-03",{"v":31,"d":"31.00"},null,{"v":30.5,"d":"30.50"},{"v":29,"d":"29.00"},{"v":32,"d":"32.00"},"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},9.48,0,{"v":1080,"d":"1,080"}]
["2024-01-03","DA_AVB","AVB","ES","2024-01-04","2024-01-04",{"v":31,"d":"31.00"},null,31.25,{"v":30,"d":"30.00"},{"v":32.5,"d":"32.50"},"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},9.69,0,{"v":1000,"d":"1,000"}]
["2024-01-02","WD_AVB","AVB","ES","2024-01-02","2024-01-02",{"v":31,"d":"31.00"},{"$nulls":5},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},21.64,0,{"v":1000,"d":"1,000"}]
["2024-01-02","DA_AVB","AVB","ES","2024-01-03","2024-01-03",{"v":31,"d":"31.00"},{"$nulls":5},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},21.64,0,{"v":1000,"d":"1,000"}]
["2024-01-01","WD_AVB","AVB","ES","2024-01-01","2024-01-01",{"$nulls":9},0,0]
["2024-01-01","DA_AVB","AVB","ES","2024-01-02","2024-01-02",{"$nulls":9},0,0]

{"sheet":"MIBGAS Indexes","index":7,"n_rows":367,"n_cols":9,"rows_kept":367}
["Delivery day","MIBGAS PVB Last Price Index Day-Ahead\n[EUR/MWh]","MIBGAS PVB Average Price Index Day-Ahead\n[EUR/MWh]","MIBGAS VTP Last Price Index Day-Ahead\n[EUR/MWh]","MIBGAS VTP Average Price Index Day-Ahead\n[EUR/MWh]","MIBGAS-ES Index\n[EUR/MWh]","MIBGAS-PT Index\n[EUR/MWh]","MIBGAS\nLNG-ES Index\n[EUR/MWh]","MIBGAS\nAVB-ES Index\n[EUR/MWh]"]
["2024-12-31",48.67,{"v":48.6,"d":"48.60"},48.65,48.34,48.75,48.56,47.62,{"v":47.6,"d":"47.60"}]
["2024-12-30",48.78,{"v":48.2,"d":"48.20"},{"v":47.9,"d":"47.90"},47.58,50.66,47.53,47.56,{"v":51,"d":"51.00"}]
["2024-12-29",49.26,48.33,47.95,47.93,49.82,47.93,49.11,{"v":51,"d":"51.00"}]
["2024-12-28",49.26,48.33,47.95,47.93,48.79,47.92,{"v":47.1,"d":"47.10"},{"v":48,"d":"48.00"}]
["2024-12-27",49.42,48.97,49.15,48.82,48.58,{"v":48.1,"d":"48.10"},{"v":47.4,"d":"47.40"},45.56]
["2024-12-26",49.05,47.98,48.92,48.92,48.39,48.23,{"v":48.4,"d":"48.40"},45.56]
["2024-12-25",46.59,46.41,46.24,{"v":46.5,"d":"46.50"},46.57,46.08,45.37,45.56]
["2024-12-24",45.83,45.47,45.98,45.49,{"v":45.9,"d":"45.90"},45.52,44.93,45.56]
["2024-12-23",44.61,44.34,44.81,43.92,45.05,44.79,{"v":44.6,"d":"44.60"},45.62]
["2024-12-22",45.28,44.72,45.18,44.93,44.99,44.93,45.64,43.85]
["2024-12-21",45.28,44.72,45.18,44.93,45.29,44.93,43.88,43.85]
["2024-12-20",43.55,42.72,43.46,42.32,44.18,43.09,42.81,43.85]
["2024-12-19",41.53,41.83,41.38,41.89,41.89,42.03,41.14,{"v":43.8,"d":"43.80"}]
["2024-12-18",42.51,{"v":42.2,"d":"42.20"},42.48,41.33,42.43,40.42,40.99,{"v":49,"d":"49.00"}]
["2024-12-17",40.96,40.73,41.23,40.97,41.27,41.47,40.45,{"v":49,"d":"49.00"}]
["2024-12-16",41.84,42.64,42.23,43.28,42.46,42.15,39.92,{"v":49,"d":"49.00"}]
["2024-12-15",41.31,42.03,41.99,42.52,42.72,42.52,43.44,{"v":49,"d":"49.00"}]
["2024-12-14",41.31,42.03,41.99,42.52,42.73,42.87,42.46,{"v":49,"d":"49.00"}]
["2024-12-13",43.16,43.94,43.51,44.23,43.93,44.27,43.23,{"v":49,"d":"49.00"}]
["2024-12-12",45.23,45.53,45.79,45.81,45.13,45.81,44.31,{"v":49,"d":"49.00"}]
["2024-12-11",45.78,45.65,46.37,45.54,45.91,46.69,44.72,{"v":49,"d":"49.00"}]
["2024-12-10",{"v":44.6,"d":"44.60"},{"v":45.4,"d":"45.40"},45.14,45.58,45.63,46.83,44.79,{"v":49,"d":"49.00"}]
["2024-12-09",46.39,46.37,46.08,46.15,46.03,46.12,44.83,{"v":49,"d":"49.00"}]
["2024-12-08",46.26,45.99,45.85,45.44,46.05,46.23,{"v":45.5,"d":"45.50"},{"v":49,"d":"49.00"}]
["2024-12-07",46.26,45.99,45.85,45.44,46.01,46.23,45.48,{"v":49,"d":"49.00"}]
["2024-12-06",46.42,46.98,47.01,47.45,46.63,47.39,45.97,{"v":49,"d":"49.00"}]
["2024-12-05",47.56,47.62,47.43,47.92,47.66,47.88,46.78,{"v":49,"d":"49.00"}]
["2024-12-04",48.78,48.73,48.68,48.66,48.63,48.27,47.33,{"v":49,"d":"49.00"}]
["2024-12-03",48.91,{"v":48.8,"d":"48.80"},{"v":48.6,"d":"48.60"},49.03,48.94,49.09,47.94,{"v":49,"d":"49.00"}]
["2024-12-02",47.43,46.77,46.52,46.36,{"v":49.6,"d":"49.60"},47.59,{"v":48.3,"d":"48.30"},{"v":48,"d":"48.00"}]
["2024-12-01",47.24,46.81,46.37,46.35,48.98,46.35,45.85,{"v":48,"d":"48.00"}]
["2024-11-30",47.24,46.81,46.37,46.35,47.66,46.35,45.85,{"v":48,"d":"48.00"}]
["2024-11-29",46.35,46.53,46.68,46.37,46.97,46.71,45.93,{"v":48,"d":"48.00"}]
["2024-11-28",46.58,{"v":46.5,"d":"46.50"},46.43,46.41,46.51,46.42,45.73,{"v":48,"d":"48.00"}]
["2024-11-27",47.15,47.43,46.96,47.25,47.17,47.17,{"v":46.3,"d":"46.30"},{"v":48,"d":"48.00"}]
["2024-11-26",47.88,48.02,48.11,47.77,48.12,47.84,47.05,{"v":48,"d":"48.00"}]
["2024-11-25",{"v":47,"d":"47.00"},47.49,46.57,47.86,{"v":47.3,"d":"47.30"},47.88,47.02,47.67]
["2024-11-24",46.62,47.29,46.37,47.95,46.82,47.95,47.21,47.67]
["2024-11-23",46.62,47.29,46.37,47.95,47.11,47.61,47.21,47.67]
["2024-11-22",{"v":48.4,"d":"48.40"},48.02,48.71,47.78,48.09,47.79,47.32,{"v":47.4,"d":"47.40"}]
["2024-11-21",46.45,46.15,46.25,45.45,46.62,45.84,{"v":46.6,"d":"46.60"},45.93]
["2024-11-20",45.39,46.12,{"v":45.5,"d":"45.50"},46.54,46.06,46.53,45.38,45.93]
["2024-11-19",46.84,46.37,47.06,{"v":46.4,"d":"46.40"},46.32,46.35,45.49,45.93]
["2024-11-18",45.98,45.88,45.88,45.72,46.84,46.08,45.53,45.93]
["2024-11-17",45.96,45.87,45.37,45.47,46.07,45.47,45.18,{"v":43.1,"d":"43.10"}]
["2024-11-16",45.96,45.87,45.37,45.47,45.82,45.47,{"v":44.9,"d":"44.90"},{"v":43.1,"d":"43.10"}]
["2024-11-15",46.02,45.58,46.21,45.29,45.84,45.33,44.79,{"v":43.1,"d":"43.10"}]
["2024-11-14",43.86,43.63,43.96,{"v":43.3,"d":"43.30"},44.49,43.51,43.33,{"v":43.1,"d":"43.10"}]
["2024-11-13",43.73,43.61,43.76,43.15,{"v":43.9,"d":"43.90"},43.12,42.41,{"v":43.1,"d":"43.10"}]
["2024-11-12",43.61,43.37,{"v":43.1,"d":"43.10"},{"v":43,"d":"43.00"},43.47,43.04,42.63,{"v":43.1,"d":"43.10"}]
["2024-11-11",{"v":41.9,"d":"41.90"},42.25,41.98,41.84,42.48,42.01,42.52,43.09]
["2024-11-10",41.94,42.21,{"v":41.7,"d":"41.70"},41.74,42.17,41.74,41.76,{"v":39.5,"d":"39.50"}]
["2024-11-09",41.94,42.21,{"v":41.7,"d":"41.70"},41.74,42.18,41.74,41.76,{"v":39.5,"d":"39.50"}]
["2024-11-08",41.31,{"v":41,"d":"41.00"},41.21,40.72,41.44,40.88,41.15,{"v":39.5,"d":"39.50"}]
["2024-11-07",40.45,39.91,40.69,39.57,40.47,40.05,39.13,{"v":39.5,"d":"39.50"}]
["2024-11-06",{"v":40.5,"d":"40.50"},{"v":40.7,"d":"40.70"},40.25,40.52,40.41,40.29,39.57,{"v":39.5,"d":"39.50"}]
["2024-11-05",40.29,40.14,40.42,{"v":39.7,"d":"39.70"},40.34,39.72,39.88,{"v":40.9,"d":"40.90"}]
["2024-11-04",39.05,38.92,39.16,39.16,39.65,40.19,39.54,{"v":43,"d":"43.00"}]
["2024-11-03",38.32,38.54,38.53,38.53,39.07,{"v":40.4,"d":"40.40"},38.37,{"v":43,"d":"43.00"}]
["2024-11-02",38.32,38.54,38.53,38.53,39.11,36.65,38.37,{"v":43,"d":"43.00"}]
["2024-11-01",40.44,{"v":40.4,"d":"40.40"},40.33,40.74,40.07,41.26,39.43,{"v":43,"d":"43.00"}]
["2024-10-31",41.72,41.98,41.94,42.16,41.65,41.63,40.82,{"v":43,"d":"43.00"}]
["2024-10-30",43.04,43.12,{"v":43,"d":"43.00"},42.96,43.06,42.79,41.69,{"v":43.2,"d":"43.20"}]
["2024-10-29",{"v":42.8,"d":"42.80"},42.43,42.33,42.18,42.96,42.27,41.57,{"v":43.9,"d":"43.90"}]
["2024-10-28",43.47,43.14,43.72,41.47,43.14,42.04,41.38,{"v":42,"d":"42.00"}]
["2024-10-27",43.45,{"v":43,"d":"43.00"},43.61,41.77,44.18,41.77,{"v":44,"d":"44.00"},{"v":42,"d":"42.00"}]
["2024-10-26",43.45,{"v":43,"d":"43.00"},43.61,41.77,44.04,41.14,41.97,{"v":42,"d":"42.00"}]
["2024-10-25",42.07,42.05,42.22,41.89,{"v":42.4,"d":"42.40"},41.93,41.23,{"v":42,"d":"42.00"}]
["2024-10-24",41.16,41.04,41.16,40.75,41.37,40.86,40.53,{"v":42,"d":"42.00"}]
["2024-10-23",40.42,{"v":40.1,"d":"40.10"},{"v":40.6,"d":"40.60"},39.71,40.77,40.02,39.83,40.13]
["2024-10-22",39.61,39.56,39.52,39.56,39.59,{"v":39.6,"d":"39.60"},38.69,{"v":40,"d":"40.00"}]
["2024-10-21",38.91,38.99,38.43,39.06,39.36,40.87,38.59,{"v":38.5,"d":"38.50"}]
["2024-10-20",38.77,{"v":38.8,"d":"38.80"},38.56,38.76,38.87,38.76,38.53,{"v":38.5,"d":"38.50"}]
["2024-10-19",38.77,{"v":38.8,"d":"38.80"},38.56,38.76,38.84,38.76,{"v":38.3,"d":"38.30"},{"v":38.5,"d":"38.50"}]
["2024-10-18",39.37,39.32,39.18,39.24,39.17,39.14,38.37,{"v":38.5,"d":"38.50"}]
["2024-10-17",38.92,39.23,38.94,39.25,39.31,39.27,38.37,{"v":37.5,"d":"37.50"}]
["2024-10-16",39.48,39.25,39.52,38.81,39.29,38.89,{"v":38.3,"d":"38.30"},{"v":37.5,"d":"37.50"}]
["2024-10-15",39.93,{"v":39.7,"d":"39.70"},40.15,39.41,39.56,39.29,38.54,{"v":37.5,"d":"37.50"}]
["2024-10-14",39.37,39.55,40.75,39.94,40.29,40.33,39.03,{"v":37.5,"d":"37.50"}]
["2024-10-13",39.17,39.43,39.06,40.71,39.45,40.71,38.61,{"v":37.5,"d":"37.50"}]
["2024-10-12",39.17,39.43,39.06,40.71,39.39,37.66,38.61,{"v":37.5,"d":"37.50"}]
["2024-10-11",39.79,{"v":39.2,"d":"39.20"},39.03,38.57,39.41,38.64,38.59,{"v":37.5,"d":"37.50"}]
["2024-10-10",38.12,38.26,38.32,{"v":38.5,"d":"38.50"},38.67,41.12,37.68,{"v":37.5,"d":"37.50"}]
["2024-10-09",38.59,39.19,38.28,39.24,38.67,39.18,38.02,{"v":37.5,"d":"37.50"}]
["2024-10-08",{"v":40.3,"d":"40.30"},40.15,40.13,40.03,40.12,38.88,38.81,{"v":40,"d":"40.00"}]
["2024-10-07",40.74,40.34,40.84,39.72,40.32,38.89,39.04,{"v":40,"d":"40.00"}]
["2024-10-06",{"v":40.7,"d":"40.70"},40.31,40.81,{"v":39.8,"d":"39.80"},{"v":40,"d":"40.00"},38.26,39.15,{"v":40,"d":"40.00"}]
["2024-10-05",{"v":40.7,"d":"40.70"},40.31,40.81,{"v":39.8,"d":"39.80"},40.04,38.16,39.15,{"v":40,"d":"40.00"}]
["2024-10-04",39.49,{"v":38.9,"d":"38.90"},39.43,38.47,39.21,{"v":38.8,"d":"38.80"},38.51,39.77]
["2024-10-03",38.64,39.02,39.25,39.13,38.93,39.12,38.01,{"v":39,"d":"39.00"}]
["2024-10-02",39.36,38.61,{"v":39.6,"d":"39.60"},38.15,39.12,38.32,37.73,38.46]
["2024-10-01",38.94,38.89,39.34,39.39,{"v":38.9,"d":"38.90"},39.79,37.77,{"v":38.5,"d":"38.50"}]
["2024-09-30",38.11,37.84,37.75,37.46,38.69,39.21,38.15,38.15]
["2024-09-29",38.01,{"v":37.7,"d":"37.70"},37.55,37.16,37.77,37.16,36.85,38.15]
["2024-09-28",38.01,{"v":37.7,"d":"37.70"},37.55,37.16,37.71,37.78,36.85,38.15]
["2024-09-27",38.07,{"v":37.3,"d":"37.30"},38.28,{"v":37.5,"d":"37.50"},37.44,37.63,36.66,38.15]
["2024-09-26",37.52,36.76,37.69,{"v":36.9,"d":"36.90"},36.77,{"v":37.8,"d":"37.80"},36.17,{"v":37.1,"d":"37.10"}]
["2024-09-25",35.81,35.99,36.46,36.63,36.11,36.47,35.36,{"v":37.1,"d":"37.10"}]
["2024-09-24",36.43,35.86,36.77,35.49,36.16,36.29,35.05,{"v":36.3,"d":"36.30"}]
["2024-09-23",34.99,34.78,34.45,34.56,35.57,35.55,34.82,{"v":36.3,"d":"36.30"}]
["2024-09-22",35.14,34.78,{"v":34,"d":"34.00"},34.49,35.34,34.49,35.41,35.25]
["2024-09-21",35.14,34.78,{"v":34,"d":"34.00"},34.49,35.05,36.49,{"v":34.3,"d":"34.30"},35.25]
["2024-09-20",{"v":33.2,"d":"33.20"},35.23,{"v":34,"d":"34.00"},36.25,35.17,36.65,34.22,35.72]
["2024-09-19",35.82,35.64,35.53,{"v":35.6,"d":"35.60"},35.79,35.89,{"v":34.8,"d":"34.80"},36.11]
["2024-09-18",35.95,35.25,36.06,35.13,35.87,36.22,34.55,35.63]
["2024-09-17",34.52,34.51,34.47,34.68,{"v":34.6,"d":"34.60"},34.96,34.07,35.63]
["2024-09-16",35.87,{"v":35.8,"d":"35.80"},35.05,35.54,35.51,35.18,34.27,35.75]
["2024-09-15",35.53,35.65,34.58,35.51,{"v":35.8,"d":"35.80"},35.51,35.74,{"v":36.5,"d":"36.50"}]
["2024-09-14",35.53,35.65,34.58,35.51,35.74,36.31,35.07,{"v":36.5,"d":"36.50"}]
["2024-09-13",35.14,35.21,35.01,35.23,35.36,{"v":35.5,"d":"35.50"},34.66,36.35]
["2024-09-12",35.58,35.54,35.16,35.33,35.62,35.34,34.59,{"v":36,"d":"36.00"}]
["2024-09-11",34.75,35.53,{"v":34.9,"d":"34.90"},{"v":36.3,"d":"36.30"},35.53,36.06,35.57,37.22]
["2024-09-10",{"v":36.7,"d":"36.70"},36.72,36.42,36.38,36.16,36.33,35.89,37.51]
["2024-09-09",36.27,36.62,36.26,37.28,{"v":36.5,"d":"36.50"},37.27,35.98,37.51]
["2024-09-08",35.46,36.22,36.26,37.17,36.12,37.17,36.46,{"v":38,"d":"38.00"}]
["2024-09-07",35.46,36.22,36.26,37.17,36.21,37.17,36.46,{"v":38,"d":"38.00"}]
["2024-09-06",36.43,36.41,36.18,36.13,36.63,36.49,35.59,37.56]
["2024-09-05",{"v":36.3,"d":"36.30"},36.71,35.91,{"v":36.4,"d":"36.40"},36.79,36.66,35.84,37.67]
["2024-09-04",37.48,37.86,37.63,37.44,37.84,36.48,36.73,38.48]
["2024-09-03",39.64,39.54,39.96,39.49,39.28,37.82,38.34,39.68]
["2024-09-02",39.83,39.89,39.89,39.95,40.91,39.51,39.25,40.74]
["2024-09-01",39.88,39.72,39.74,{"v":39.1,"d":"39.10"},41.09,38.98,{"v":42,"d":"42.00"},41.05]
["2024-08-31",39.88,39.72,39.74,{"v":39.1,"d":"39.10"},40.22,38.98,38.75,41.05]
["2024-08-30",39.22,38.98,38.88,39.11,39.85,40.37,{"v":38.4,"d":"38.40"},40.36]
["2024-08-29",39.06,39.29,39.03,39.15,{"v":39.1,"d":"39.10"},39.09,38.18,39.86]
["2024-08-28",39.15,38.81,38.78,38.44,38.87,39.31,38.23,39.87]
["2024-08-27",37.31,36.91,37.41,37.41,38.81,39.18,{"v":37.3,"d":"37.30"},39.13]
["2024-08-26",37.37,{"v":36.7,"d":"36.70"},37.42,36.28,37.48,37.56,{"v":39,"d":"39.00"},38.17]
["2024-08-25",37.37,{"v":36.7,"d":"36.70"},37.42,36.28,36.87,36.28,35.99,{"v":37.6,"d":"37.60"}]
["2024-08-24",37.37,{"v":36.7,"d":"36.70"},37.42,36.28,36.92,36.13,35.99,{"v":37.6,"d":"37.60"}]
["2024-08-23",36.98,37.22,36.68,37.32,37.17,36.16,36.39,38.06]
["2024-08-22",37.45,37.81,37.15,38.17,38.15,38.16,37.11,38.78]
["2024-08-21",37.89,39.02,37.83,39.61,38.71,38.41,37.99,39.21]
["2024-08-20",39.91,39.83,40.06,40.05,{"v":39.7,"d":"39.70"},39.37,39.03,40.11]
["2024-08-19",39.47,39.17,38.76,38.76,39.62,39.71,{"v":39.1,"d":"39.10"},40.68]
["2024-08-18",39.51,39.08,38.72,{"v":38.8,"d":"38.80"},39.23,{"v":38.8,"d":"38.80"},38.62,40.34]
["2024-08-17",39.51,39.08,38.72,{"v":38.8,"d":"38.80"},39.14,{"v":38.8,"d":"38.80"},38.62,40.34]
["2024-08-16",39.22,39.04,39.57,39.57,38.96,39.29,38.56,40.26]
["2024-08-15",38.75,39.18,38.62,39.25,39.18,39.25,38.91,{"v":40.2,"d":"40.20"}]
["2024-08-14",39.16,{"v":39.4,"d":"39.40"},39.79,39.26,39.52,38.63,38.82,40.38]
["2024-08-13",{"v":39.6,"d":"39.60"},40.55,{"v":39.6,"d":"39.60"},{"v":40.7,"d":"40.70"},{"v":40.2,"d":"40.20"},40.47,39.63,41.36]
["2024-08-12",39.55,39.72,39.61,39.51,40.23,40.86,40.46,42.05]
["2024-08-11",39.31,39.53,{"v":39.2,"d":"39.20"},39.44,39.56,39.44,{"v":39.2,"d":"39.20"},{"v":37,"d":"37.00"}]
["2024-08-10",39.31,39.53,{"v":39.2,"d":"39.20"},39.44,39.42,39.44,39.09,{"v":37,"d":"37.00"}]
["2024-08-09",39.96,{"v":39.4,"d":"39.40"},39.08,38.81,39.32,39.72,38.83,{"v":37,"d":"37.00"}]
["2024-08-08",37.96,37.21,37.64,{"v":36,"d":"36.00"},38.05,36.83,37.38,{"v":37,"d":"37.00"}]
["2024-08-07",36.01,36.42,35.98,36.78,36.46,{"v":37.3,"d":"37.30"},36.24,{"v":37,"d":"37.00"}]
["2024-08-06",36.18,36.15,35.83,{"v":36.5,"d":"36.50"},36.17,36.58,{"v":35.7,"d":"35.70"},36.75]
["2024-08-05",37.58,37.32,37.74,{"v":37.1,"d":"37.10"},37.29,36.58,35.45,36.75]
["2024-08-04",37.22,36.95,37.11,37.09,36.93,37.09,36.38,{"v":37,"d":"37.00"}]
["2024-08-03",37.22,36.95,37.11,37.09,{"v":36.9,"d":"36.90"},37.09,36.38,{"v":37,"d":"37.00"}]
["2024-08-02",37.64,37.47,{"v":37.5,"d":"37.50"},37.12,37.33,37.08,36.65,{"v":37,"d":"37.00"}]
["2024-08-01",36.39,36.34,36.44,36.52,36.87,38.59,{"v":36.1,"d":"36.10"},32.39]
["2024-07-31",35.41,{"v":35.1,"d":"35.10"},35.03,34.67,35.48,{"v":36.9,"d":"36.90"},35.15,32.39]
["2024-07-30",35.57,34.76,35.75,34.47,34.72,35.69,34.22,32.39]
["2024-07-29",{"v":33.2,"d":"33.20"},33.08,32.78,32.99,35.01,35.52,{"v":34,"d":"34.00"},32.39]
["2024-07-28",32.99,32.94,32.21,32.95,33.07,32.95,32.55,32.39]
["2024-07-27",32.99,32.94,32.21,32.95,32.95,32.95,32.55,32.39]
["2024-07-26",{"v":32.2,"d":"32.20"},32.58,32.47,32.75,33.01,34.04,32.09,32.39]
["2024-07-25",33.17,32.68,32.85,32.53,32.69,32.85,31.82,32.39]
["2024-07-24",32.04,31.81,31.75,31.78,32.17,32.58,31.25,32.39]
["2024-07-23",31.88,31.57,31.73,31.35,31.91,31.63,30.96,32.73]
["2024-07-22",32.02,32.14,31.65,32.18,31.85,32.19,30.79,32.25]
["2024-07-21",31.75,{"v":32,"d":"32.00"},31.67,32.12,31.71,32.12,30.43,33.09]
["2024-07-20",31.75,{"v":32,"d":"32.00"},31.67,32.12,31.76,32.12,31.17,33.09]
["2024-07-19",32.65,32.36,{"v":32.3,"d":"32.30"},32.05,32.42,32.09,31.46,32.96]
["2024-07-18",32.11,32.41,31.93,32.53,32.38,32.61,31.67,33.05]
["2024-07-17",32.74,32.25,32.71,{"v":31.8,"d":"31.80"},32.52,32.12,31.73,33.07]
["2024-07-16",31.07,31.07,30.83,31.11,31.63,31.79,{"v":31.1,"d":"31.10"},32.26]
["2024-07-15",31.35,31.02,30.55,30.64,31.11,{"v":30.7,"d":"30.70"},30.28,31.93]
["2024-07-14",31.37,31.01,30.55,30.59,31.23,30.59,{"v":30.4,"d":"30.40"},31.38]
["2024-07-13",31.37,31.01,30.55,30.59,31.15,30.59,{"v":30.4,"d":"30.40"},31.38]
["2024-07-12",30.58,30.52,30.42,{"v":30.4,"d":"30.40"},30.76,30.42,29.92,31.38]
["2024-07-11",30.38,{"v":30.8,"d":"30.80"},30.23,31.03,30.83,30.89,30.07,31.49]
["2024-07-10",30.69,{"v":31.1,"d":"31.10"},30.45,31.09,31.22,31.14,30.33,31.57]
["2024-07-09",31.66,{"v":32.3,"d":"32.30"},31.48,32.24,{"v":32,"d":"32.00"},32.01,31.37,32.65]
["2024-07-08",32.56,32.78,32.77,{"v":33,"d":"33.00"},32.59,32.95,31.92,33.05]
["2024-07-07",32.42,32.69,32.54,33.12,32.64,33.12,32.89,{"v":34,"d":"34.00"}]
["2024-07-06",32.42,32.69,32.54,33.12,32.71,33.12,32.35,{"v":34,"d":"34.00"}]
["2024-07-05",32.95,32.78,{"v":32.6,"d":"32.60"},32.47,32.91,32.71,32.36,{"v":34,"d":"34.00"}]
["2024-07-04",32.49,32.69,32.29,32.57,32.81,32.64,32.23,{"v":33.5,"d":"33.50"}]
["2024-07-03",33.33,33.34,32.89,33.11,33.29,{"v":33,"d":"33.00"},32.68,33.17]
["2024-07-02",33.33,33.98,33.18,34.18,33.78,33.92,33.33,34.85]
["2024-07-01",34.21,34.09,33.88,34.03,34.15,34.09,33.72,34.85]
["2024-06-30",34.14,34.02,33.93,34.01,34.36,34.01,33.34,35.39]
["2024-06-29",34.14,34.02,33.93,34.01,34.11,34.01,33.34,35.39]
["2024-06-28",34.39,{"v":34.4,"d":"34.40"},34.25,34.35,{"v":34.4,"d":"34.40"},34.18,{"v":33.5,"d":"33.50"},35.39]
["2024-06-27",34.37,{"v":34.8,"d":"34.80"},{"v":34.3,"d":"34.30"},{"v":35.2,"d":"35.20"},34.68,33.98,34.07,35.37]
["2024-06-26",35.31,34.86,34.55,34.61,35.13,34.25,34.15,35.48]
["2024-06-25",34.25,34.12,34.35,33.78,34.48,33.79,33.89,35.28]
["2024-06-24",{"v":33.7,"d":"33.70"},34.05,33.83,34.43,34.07,34.03,33.61,{"v":34.5,"d":"34.50"}]
["2024-06-23",33.49,33.82,33.71,34.48,34.02,34.48,{"v":33.5,"d":"33.50"},36.14]
["2024-06-22",33.49,33.82,33.71,34.48,34.06,34.48,{"v":33.5,"d":"33.50"},36.14]
["2024-06-21",34.49,35.09,35.03,35.28,34.85,35.15,34.28,36.14]
["2024-06-20",35.38,35.15,35.46,34.76,35.59,34.38,{"v":34.6,"d":"34.60"},36.46]
["2024-06-19",34.22,34.45,33.89,34.46,34.69,34.76,34.11,{"v":36.5,"d":"36.50"}]
["2024-06-18",34.09,34.43,34.18,34.69,34.44,34.75,33.97,{"v":35.5,"d":"35.50"}]
["2024-06-17",35.25,35.17,34.65,{"v":34.9,"d":"34.90"},34.94,35.55,33.98,{"v":35.5,"d":"35.50"}]
["2024-06-16",34.75,34.87,34.37,34.93,34.66,34.93,34.32,{"v":36,"d":"36.00"}]
["2024-06-15",34.75,34.87,34.37,34.93,34.72,34.93,34.32,{"v":36,"d":"36.00"}]
["2024-06-14",35.75,36.17,{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},35.91,35.52,35.04,{"v":36.5,"d":"36.50"}]
["2024-06-13",35.26,35.31,34.34,34.87,35.48,35.17,35.51,{"v":37,"d":"37.00"}]
["2024-06-12",34.55,34.83,34.49,{"v":34.6,"d":"34.60"},34.86,34.56,{"v":34.7,"d":"34.70"},35.25]
["2024-06-11",35.02,33.79,35.24,35.24,34.05,35.04,33.28,35.25]
["2024-06-10",33.48,33.45,33.15,{"v":33.2,"d":"33.20"},33.54,33.42,32.65,{"v":34,"d":"34.00"}]
["2024-06-09",33.41,33.29,{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},33.49,{"v":33.2,"d":"33.20"},33.44,{"v":34,"d":"34.00"}]
["2024-06-08",33.41,33.29,{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},33.73,{"v":33.2,"d":"33.20"},{"v":33,"d":"33.00"},{"v":34,"d":"34.00"}]
["2024-06-07",33.96,33.99,34.04,34.04,33.85,33.72,32.78,{"v":34.6,"d":"34.60"}]
["2024-06-06",34.04,34.19,34.25,34.18,34.21,34.18,33.56,35.14]
["2024-06-05",{"v":34.8,"d":"34.80"},35.39,34.38,35.39,35.26,35.04,34.17,35.61]
["2024-06-04",36.47,36.91,36.46,36.83,36.55,36.34,35.19,{"v":36,"d":"36.00"}]
["2024-06-03",34.45,35.05,33.88,{"v":35,"d":"35.00"},{"v":35.9,"d":"35.90"},35.67,37.24,{"v":35.5,"d":"35.50"}]
["2024-06-02",34.47,34.98,33.48,35.02,34.68,35.02,33.65,{"v":35.5,"d":"35.50"}]
["2024-06-01",34.47,34.98,33.48,35.02,34.57,35.02,34.39,{"v":35.5,"d":"35.50"}]
["2024-05-31",35.34,34.84,34.78,34.78,34.89,35.03,34.78,{"v":35.5,"d":"35.50"}]
["2024-05-30",34.35,34.22,34.15,34.19,34.32,34.23,33.74,{"v":35.5,"d":"35.50"}]
["2024-05-29",34.22,34.35,33.93,34.38,34.42,34.44,33.31,{"v":35.5,"d":"35.50"}]
["2024-05-28",34.54,34.53,{"v":34.5,"d":"34.50"},34.58,34.57,35.16,33.51,{"v":35.5,"d":"35.50"}]
["2024-05-27",34.75,34.64,{"v":34.5,"d":"34.50"},34.58,{"v":34.7,"d":"34.70"},34.74,34.27,{"v":35.5,"d":"35.50"}]
["2024-05-26",34.75,34.64,{"v":34.5,"d":"34.50"},34.58,34.51,34.58,34.01,35.75]
["2024-05-25",34.75,34.64,{"v":34.5,"d":"34.50"},34.58,34.72,34.58,34.01,35.75]
["2024-05-24",35.88,{"v":35.7,"d":"35.70"},35.94,35.21,35.42,35.55,34.31,35.75]
["2024-05-23",35.13,34.36,35.12,33.77,34.61,34.92,33.99,{"v":34.5,"d":"34.50"}]
["2024-05-22",33.46,32.73,{"v":33.5,"d":"33.50"},{"v":32.7,"d":"32.70"},33.21,33.23,32.59,{"v":34.5,"d":"34.50"}]
["2024-05-21",32.35,32.13,32.45,32.42,32.27,31.48,31.35,33.05]
["2024-05-20",{"v":30.9,"d":"30.90"},30.89,31.06,30.96,31.39,31.03,31.06,32.75]
["2024-05-19",30.91,30.84,30.94,31.13,31.12,31.13,{"v":31.5,"d":"31.50"},31.75]
["2024-05-18",30.91,30.84,30.94,31.13,30.98,31.13,30.17,31.75]
["2024-05-17",30.81,30.49,30.66,{"v":30.6,"d":"30.60"},30.93,30.95,29.83,30.92]
["2024-05-16",29.85,30.02,{"v":30,"d":"30.00"},30.21,30.16,30.31,29.85,{"v":31,"d":"31.00"}]
["2024-05-15",29.81,29.75,29.55,29.45,29.87,30.03,29.28,30.15]
["2024-05-14",29.23,29.52,29.21,29.51,{"v":29.6,"d":"29.60"},29.64,29.15,30.15]
["2024-05-13",29.78,30.18,29.54,30.97,29.98,29.83,29.05,30.25]
["2024-05-12",29.27,29.82,{"v":29.6,"d":"29.60"},30.87,29.96,30.87,29.72,{"v":32,"d":"32.00"}]
["2024-05-11",29.27,29.82,{"v":29.6,"d":"29.60"},30.87,30.02,30.87,29.72,{"v":32,"d":"32.00"}]
["2024-05-10",30.77,30.87,30.58,30.69,30.85,30.83,30.08,31.94]
["2024-05-09",30.25,30.43,30.05,30.39,30.54,30.46,30.16,31.27]
["2024-05-08",30.72,31.14,30.48,31.05,{"v":31,"d":"31.00"},30.52,30.84,31.24]
["2024-05-07",{"v":30,"d":"30.00"},29.92,29.63,29.63,30.88,{"v":31.5,"d":"31.50"},30.82,31.75]
["2024-05-06",29.56,30.26,29.96,30.72,30.63,31.01,30.77,{"v":32,"d":"32.00"}]
["2024-05-05",29.56,30.26,29.96,30.72,30.12,30.62,29.74,31.75]
["2024-05-04",29.56,30.26,29.96,30.72,30.21,30.72,30.39,31.75]
["2024-05-03",30.56,30.48,30.79,{"v":30.2,"d":"30.20"},30.55,30.36,29.89,{"v":31.7,"d":"31.70"}]
["2024-05-02",29.12,29.15,28.95,28.56,29.47,29.29,29.52,{"v":30,"d":"30.00"}]
["2024-05-01",29.52,{"v":29.3,"d":"29.30"},29.66,28.92,29.17,28.92,28.52,{"v":30,"d":"30.00"}]
["2024-04-30",28.26,28.37,28.13,28.34,28.62,{"v":28.7,"d":"28.70"},27.79,29.56]
["2024-04-29",29.19,29.46,29.19,{"v":29.4,"d":"29.40"},29.43,{"v":28.7,"d":"28.70"},28.07,29.95]
["2024-04-28",29.18,29.47,{"v":29,"d":"29.00"},29.53,29.63,29.53,{"v":29.4,"d":"29.40"},{"v":30.5,"d":"30.50"}]
["2024-04-27",29.18,29.47,{"v":29,"d":"29.00"},29.53,29.64,29.53,28.89,30.39]
["2024-04-26",30.27,30.01,30.41,30.41,{"v":29.9,"d":"29.90"},29.94,29.05,30.62]
["2024-04-25",29.43,28.99,29.62,28.57,29.82,28.78,28.46,30.49]
["2024-04-24",28.65,28.84,28.63,29.14,29.02,28.97,28.17,29.45]
["2024-04-23",29.15,29.52,29.25,29.68,29.46,29.21,28.68,30.11]
["2024-04-22",29.98,30.46,30.43,30.86,30.33,30.22,29.27,30.31]
["2024-04-21",{"v":29.7,"d":"29.70"},30.57,30.43,30.93,30.58,30.93,30.08,31.14]
["2024-04-20",{"v":29.7,"d":"29.70"},30.57,30.43,30.93,30.74,30.93,30.57,31.14]
["2024-04-19",32.18,{"v":31.8,"d":"31.80"},32.03,31.32,31.85,31.66,30.74,{"v":31.8,"d":"31.80"}]
["2024-04-18",{"v":30.7,"d":"30.70"},31.38,30.55,31.46,31.37,31.86,31.72,32.16]
["2024-04-17",33.05,32.74,32.77,32.24,32.53,{"v":32.2,"d":"32.20"},32.02,32.87]
["2024-04-16",31.05,30.73,{"v":31.2,"d":"31.20"},30.24,31.36,{"v":31.1,"d":"31.10"},30.29,{"v":34,"d":"34.00"}]
["2024-04-15",30.14,30.16,{"v":30,"d":"30.00"},{"v":30.1,"d":"30.10"},30.35,30.07,29.84,{"v":29.5,"d":"29.50"}]
["2024-04-14",29.69,30.01,29.78,29.86,29.92,29.86,{"v":29,"d":"29.00"},{"v":29.5,"d":"29.50"}]
["2024-04-13",29.69,30.01,29.78,29.86,29.93,29.86,29.61,{"v":29.5,"d":"29.50"}]
["2024-04-12",29.62,29.26,{"v":29.6,"d":"29.60"},29.15,29.74,29.79,29.29,{"v":29.5,"d":"29.50"}]
["2024-04-11",27.87,27.82,{"v":27.9,"d":"27.90"},27.47,{"v":28.4,"d":"28.40"},28.64,27.56,{"v":28.8,"d":"28.80"}]
["2024-04-10",27.61,28.07,27.49,27.75,28.41,27.97,27.25,28.71]
["2024-04-09",27.86,27.32,27.65,26.77,27.75,27.23,27.08,28.44]
["2024-04-08",27.08,26.69,26.88,26.45,26.95,{"v":26.7,"d":"26.70"},26.41,27.91]
["2024-04-07",26.98,26.62,26.86,26.42,26.87,26.42,26.17,{"v":27,"d":"27.00"}]
["2024-04-06",26.98,26.62,26.86,26.42,26.77,26.42,26.17,{"v":27,"d":"27.00"}]
["2024-04-05",26.33,26.39,26.11,{"v":26.3,"d":"26.30"},26.35,25.72,25.86,{"v":27,"d":"27.00"}]
["2024-04-04",{"v":26,"d":"26.00"},26.04,26.05,26.08,26.22,26.31,{"v":25.2,"d":"25.20"},26.97]
["2024-04-03",{"v":26.8,"d":"26.80"},27.02,26.85,27.31,26.86,26.86,25.99,27.54]
["2024-04-02",27.23,27.32,{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},28.75,27.65,26.37,28.03]
["2024-04-01",26.94,27.17,27.85,27.75,29.45,27.49,29.52,{"v":27,"d":"27.00"}]
["2024-03-31",26.94,27.17,27.85,27.75,{"v":28,"d":"28.00"},27.75,28.55,{"v":27,"d":"27.00"}]
["2024-03-30",26.94,27.17,27.85,27.75,27.77,27.75,{"v":28.5,"d":"28.50"},{"v":27,"d":"27.00"}]
["2024-03-29",26.94,27.17,27.85,27.75,27.59,27.81,26.57,{"v":27,"d":"27.00"}]
["2024-03-28",27.58,27.35,27.72,27.66,27.58,27.71,26.57,{"v":27,"d":"27.00"}]
["2024-03-27",27.12,27.37,27.46,27.68,27.61,27.74,26.51,{"v":27,"d":"27.00"}]
["2024-03-26",28.16,28.34,{"v":28.5,"d":"28.50"},28.38,{"v":28.1,"d":"28.10"},28.29,27.19,{"v":27,"d":"27.00"}]
["2024-03-25",{"v":27.7,"d":"27.70"},27.26,27.15,27.09,27.65,28.26,27.71,{"v":27,"d":"27.00"}]
["2024-03-24",27.41,27.17,27.15,27.06,26.98,27.06,26.25,{"v":27,"d":"27.00"}]
["2024-03-23",27.41,27.17,27.15,27.06,27.26,27.06,26.25,{"v":27,"d":"27.00"}]
["2024-03-22",26.38,26.86,26.43,{"v":27.2,"d":"27.20"},27.13,27.09,26.41,{"v":27,"d":"27.00"}]
["2024-03-21",27.89,28.19,27.47,27.92,27.83,27.45,26.91,{"v":28.5,"d":"28.50"}]
["2024-03-20",28.75,28.68,28.42,{"v":28.4,"d":"28.40"},28.58,28.25,27.88,{"v":28.5,"d":"28.50"}]
["2024-03-19",28.65,28.68,28.38,28.23,28.66,28.54,27.96,{"v":28.5,"d":"28.50"}]
["2024-03-18",27.05,26.78,26.23,{"v":26.4,"d":"26.40"},28.15,28.15,{"v":28,"d":"28.00"},{"v":28.5,"d":"28.50"}]
["2024-03-17",27.08,26.69,26.51,26.59,27.23,26.59,26.26,27.17]
["2024-03-16",27.08,26.69,26.51,26.59,26.93,26.59,26.26,26.89]
["2024-03-15",25.71,25.26,25.74,25.07,25.69,25.42,24.61,26.18]
["2024-03-14",24.84,24.85,{"v":24.9,"d":"24.90"},24.83,25.06,{"v":25.2,"d":"25.20"},24.33,25.72]
["2024-03-13",24.76,24.66,24.63,24.54,24.93,24.66,24.08,{"v":26,"d":"26.00"}]
["2024-03-12",24.92,25.26,25.31,25.61,25.11,24.68,24.63,{"v":26,"d":"26.00"}]
["2024-03-11",26.19,26.13,26.06,25.98,26.23,25.97,24.46,{"v":26,"d":"26.00"}]
["2024-03-10",26.27,26.15,26.03,25.97,26.58,25.97,25.26,{"v":26,"d":"26.00"}]
["2024-03-09",26.27,26.15,26.03,25.97,26.48,25.97,25.26,{"v":26,"d":"26.00"}]
["2024-03-08",25.81,26.05,25.63,25.95,{"v":26.1,"d":"26.10"},26.05,25.35,{"v":26,"d":"26.00"}]
["2024-03-07",26.01,27.15,25.81,27.76,26.81,27.36,26.06,{"v":27,"d":"27.00"}]
["2024-03-06",27.29,{"v":27.5,"d":"27.50"},27.37,27.37,27.36,27.56,{"v":26.7,"d":"26.70"},{"v":27,"d":"27.00"}]
["2024-03-05",26.52,25.57,26.48,25.01,26.34,26.06,24.58,26.42]
["2024-03-04",25.25,25.08,25.37,24.73,{"v":25.2,"d":"25.20"},24.76,23.61,25.78]
["2024-03-03",25.16,25.01,25.17,24.55,24.97,24.55,{"v":24.7,"d":"24.70"},24.66]
["2024-03-02",25.16,25.01,25.17,24.55,{"v":24.9,"d":"24.90"},24.55,24.75,24.66]
["2024-03-01",24.45,24.52,24.45,24.48,24.65,24.65,23.59,{"v":24.9,"d":"24.90"}]
["2024-02-29",25.06,24.95,{"v":24.9,"d":"24.90"},25.43,24.64,25.03,23.92,{"v":25,"d":"25.00"}]
["2024-02-28",{"v":24.4,"d":"24.40"},23.69,24.49,23.83,24.39,24.12,22.87,{"v":25,"d":"25.00"}]
["2024-02-27",23.99,23.43,24.36,23.33,23.66,24.24,22.32,{"v":24.5,"d":"24.50"}]
["2024-02-26",22.73,22.42,22.73,22.86,23.21,22.92,22.64,{"v":24.5,"d":"24.50"}]
["2024-02-25",22.73,22.37,22.78,{"v":22.8,"d":"22.80"},23.07,22.68,23.11,{"v":24.5,"d":"24.50"}]
["2024-02-24",22.73,22.37,22.78,{"v":22.8,"d":"22.80"},22.64,22.62,21.98,{"v":24.5,"d":"24.50"}]
["2024-02-23",22.91,23.24,23.11,23.78,22.93,23.17,22.41,{"v":24.5,"d":"24.50"}]
["2024-02-22",23.78,23.66,24.09,24.04,23.53,23.64,22.92,{"v":24.5,"d":"24.50"}]
["2024-02-21",23.86,23.56,24.05,{"v":23.6,"d":"23.60"},{"v":23.7,"d":"23.70"},{"v":23.8,"d":"23.80"},23.02,{"v":24.5,"d":"24.50"}]
["2024-02-20",{"v":23.3,"d":"23.30"},23.52,23.15,23.15,23.67,24.18,23.06,{"v":24.5,"d":"24.50"}]
["2024-02-19",24.98,24.48,24.77,23.91,24.01,23.69,23.51,{"v":24.5,"d":"24.50"}]
["2024-02-18",24.83,{"v":24.5,"d":"24.50"},24.54,23.89,24.47,23.89,24.01,{"v":24.5,"d":"24.50"}]
["2024-02-17",24.83,{"v":24.5,"d":"24.50"},24.54,23.89,{"v":24.5,"d":"24.50"},23.89,{"v":24.1,"d":"24.10"},{"v":24.5,"d":"24.50"}]
["2024-02-16",24.45,{"v":24.6,"d":"24.60"},{"v":24,"d":"24.00"},24.12,24.66,24.43,24.08,{"v":24.6,"d":"24.60"}]
["2024-02-15",24.43,24.43,23.95,24.02,24.58,24.07,23.98,24.57]
["2024-02-14",25.15,25.29,25.29,25.29,25.08,{"v":24.2,"d":"24.20"},24.31,25.05]
["2024-02-13",25.36,{"v":25.5,"d":"25.50"},25.35,25.65,25.55,25.61,24.95,{"v":25,"d":"25.00"}]
["2024-02-12",26.64,26.58,{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},26.11,25.43,25.12,25.25]
["2024-02-11",26.54,26.52,26.35,26.36,26.37,26.36,25.44,27.45]
["2024-02-10",26.54,26.52,26.35,26.36,26.27,26.36,25.99,27.45]
["2024-02-09",26.86,27.01,26.73,26.91,27.02,26.91,26.26,27.45]
["2024-02-08",27.27,27.41,26.99,26.99,27.29,26.94,{"v":26.9,"d":"26.90"},27.45]
["2024-02-07",27.56,27.66,27.81,27.53,27.61,27.57,27.03,27.45]
["2024-02-06",27.68,27.97,{"v":27.4,"d":"27.40"},27.84,27.93,27.99,27.39,{"v":27.5,"d":"27.50"}]
["2024-02-05",28.46,28.03,28.37,27.47,29.03,27.47,27.48,27.62]
["2024-02-04",28.46,27.97,28.32,{"v":27.5,"d":"27.50"},28.61,{"v":27.5,"d":"27.50"},29.13,{"v":27.3,"d":"27.30"}]
["2024-02-03",28.46,27.97,28.32,{"v":27.5,"d":"27.50"},28.23,{"v":27.5,"d":"27.50"},27.77,{"v":27.3,"d":"27.30"}]
["2024-02-02",27.63,28.11,27.84,28.23,28.08,28.23,{"v":28,"d":"28.00"},{"v":27.3,"d":"27.30"}]
["2024-02-01",28.91,29.15,28.82,28.82,28.94,28.85,{"v":28.3,"d":"28.30"},{"v":29,"d":"29.00"}]
["2024-01-31",28.71,28.18,28.49,{"v":28.1,"d":"28.10"},28.81,30.02,28.29,28.33]
["2024-01-30",27.41,27.84,27.11,27.64,27.84,28.33,27.95,28.03]
["2024-01-29",27.07,26.84,{"v":27,"d":"27.00"},26.35,27.45,27.74,{"v":27.3,"d":"27.30"},{"v":27.5,"d":"27.50"}]
["2024-01-28",26.87,26.73,{"v":26.8,"d":"26.80"},26.31,26.85,26.31,{"v":27,"d":"27.00"},{"v":27.5,"d":"27.50"}]
["2024-01-27",26.87,26.73,{"v":26.8,"d":"26.80"},26.31,26.84,26.31,26.11,{"v":27.5,"d":"27.50"}]
["2024-01-26",26.58,{"v":27.2,"d":"27.20"},26.31,27.01,27.06,26.89,{"v":26.8,"d":"26.80"},{"v":27.5,"d":"27.50"}]
["2024-01-25",27.94,27.52,{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},27.85,{"v":29,"d":"29.00"},26.77,27.13]
["2024-01-24",26.92,26.91,26.97,26.98,26.77,27.95,26.19,{"v":26.5,"d":"26.50"}]
["2024-01-23",27.48,26.68,27.82,26.25,26.91,26.73,26.08,{"v":26.5,"d":"26.50"}]
["2024-01-22",28.03,27.71,28.01,26.82,27.72,27.11,26.08,26.43]
["2024-01-21",28.23,{"v":27.9,"d":"27.90"},27.91,27.12,27.67,27.12,26.83,{"v":28.9,"d":"28.90"}]
["2024-01-20",28.23,{"v":27.9,"d":"27.90"},27.91,27.12,27.76,27.12,26.83,{"v":28.9,"d":"28.90"}]
["2024-01-19",27.46,27.11,27.49,26.69,27.54,26.69,26.79,{"v":28.9,"d":"28.90"}]
["2024-01-18",26.55,27.06,26.18,{"v":27.9,"d":"27.90"},27.12,28.56,26.75,{"v":28.9,"d":"28.90"}]
["2024-01-17",28.51,28.69,28.67,29.38,28.07,29.38,{"v":28,"d":"28.00"},{"v":28.9,"d":"28.90"}]
["2024-01-16",29.47,29.42,30.05,29.69,{"v":29.3,"d":"29.30"},32.19,28.84,{"v":28.7,"d":"28.70"}]
["2024-01-15",30.78,30.55,31.34,31.34,30.64,32.81,29.62,30.25]
["2024-01-14",{"v":30.9,"d":"30.90"},30.54,31.59,31.59,31.18,30.97,{"v":32,"d":"32.00"},30.25]
["2024-01-13",{"v":30.9,"d":"30.90"},30.54,31.59,31.59,31.42,30.97,{"v":30.9,"d":"30.90"},30.25]
["2024-01-12",30.43,30.31,30.68,30.97,30.42,30.97,29.71,29.25]
["2024-01-11",30.85,30.68,32.08,32.08,30.68,33.05,29.72,29.15]
["2024-01-10",31.24,31.16,32.35,32.35,31.05,34.22,29.99,{"v":30.6,"d":"30.60"}]
["2024-01-09",32.37,32.11,32.78,33.08,31.98,34.13,31.09,{"v":33,"d":"33.00"}]
["2024-01-08",34.98,33.88,35.14,35.14,34.66,{"v":36,"d":"36.00"},32.35,{"v":33,"d":"33.00"}]
["2024-01-07",{"v":34.6,"d":"34.60"},33.61,34.77,34.77,34.81,31.64,{"v":34.4,"d":"34.40"},{"v":33,"d":"33.00"}]
["2024-01-06",{"v":34.6,"d":"34.60"},33.61,34.77,34.77,33.68,31.64,33.91,{"v":33,"d":"33.00"}]
["2024-01-05",32.77,{"v":32.4,"d":"32.40"},32.95,32.95,32.83,31.64,{"v":33.1,"d":"33.10"},{"v":31.4,"d":"31.40"}]
["2024-01-04",32.82,31.59,32.99,32.99,31.97,31.64,30.95,{"v":31,"d":"31.00"}]
["2024-01-03",30.11,30.75,30.41,30.41,30.95,30.64,30.49,{"v":31,"d":"31.00"}]
["2024-01-02",31.62,31.86,31.92,31.92,32.02,30.74,30.33,{"v":31,"d":"31.00"}]
["2024-01-01",31.58,31.42,{"v":31.9,"d":"31.90"},{"v":31.9,"d":"31.90"},{"v":31.4,"d":"31.40"},30.74,30.95,{"v":31.2,"d":"31.20"}]

{"sheet":"Auctions on request","index":8,"n_rows":9,"n_cols":12,"rows_kept":9}
["Trading day","Product","Description","Place of delivery","Area","First Day Delivery","Last Day Delivery","Auction start time","Auction end time","Auction type [MSA vs OTC]","Auction Price\n[EUR/MWh]","Auction Volume Traded [MWh]"]
["2024-12-11","AUC_Y1","Auction Cal 25 PVB - 11/12/24","PVB","ES","2025-01-01","2025-12-31","11/12/2024 11:00:00","11/12/2024 11:30:00","OTC",43.32,{"v":73000,"d":"73,000"}]
["2024-12-03","AUC_Y1","Auction Cal 25","PVB","ES","2025-01-01","2025-12-31","03/12/2024 11:00:00","03/12/2024 11:17:00","OTC",{"v":45.5,"d":"45.50"},{"v":73000,"d":"73,000"}]
["2024-10-03","AUC_Q_TTF","Auction PVB-TTF Nov 2024","PVB","ES","2024-11-01","2024-11-30","03/10/2024 11:00:00","03/10/2024 11:15:00","OTC",-0.35,{"v":86400,"d":"86,400"}]
["2024-09-26","AUC_LPI","Auction PVB-LPI 24Q4 25/09/2024","PVB","ES","2024-10-01","2024-12-31","26/09/2024 11:00:00","26/09/2024 11:16:00","OTC",0.09,{"v":276000,"d":"276,000"}]
["2024-09-04","AUC_Q_TTF","Auction Q4 24 TTF DA Indexed","PVB","ES","2024-10-01","2024-12-31","04/09/2024 11:00:00","04/09/2024 11:16:00","OTC",{"v":-0.4,"d":"-0.40"},{"v":132480,"d":"132,480"}]
["2024-05-07","AUC_LPI","Auction LPI Indexed Jun 24","PVB","ES","2024-06-01","2024-06-30","07/05/2024 08:30:00","07/05/2024 11:30:00","OTC",0.14,{"v":90000,"d":"90,000"}]
["2024-05-07","AUC_LPI","Auction LPI Indexed Q3 24","PVB","ES","2024-07-01","2024-09-30","07/05/2024 08:30:00","07/05/2024 11:45:00","OTC",0.14,{"v":276000,"d":"276,000"}]
["2024-05-07","AUC_LPI","Auction LPI Indexed Q4 24","PVB","ES","2024-10-01","2024-12-31","07/05/2024 08:30:00","07/05/2024 12:00:00","OTC",0.14,{"v":276000,"d":"276,000"}]

{"sheet":"Regulated gas","index":9,"n_rows":326,"n_cols":6,"rows_kept":326}
["Trading Day ","Product","Delivery Zone","Gas type","Price\n[EUR/MWh]","Volume \n[MWh]"]
["2024-10-02","GDAES_Th241003","ES","Operation Gas",38.93,{"v":1700,"d":"1,700"}]
["2024-10-02","GDAES_Fr241004","ES","Operation Gas",{"v":38.8,"d":"38.80"},600]
["2024-10-02","GWEES_2410-05_06","ES","Operation Gas",{"v":38.8,"d":"38.80"},600]
["2024-10-01","GDAES_We241002","ES","Operation Gas",37.87,{"v":1100,"d":"1,100"}]
["2024-10-01","GDAES_Th241003","ES","Operation Gas",37.79,700]
["2024-09-30","GDAES_Tu241001","ES","Operation Gas",38.75,{"v":1400,"d":"1,400"}]
["2024-09-30","GDAES_We241002","ES","Operation Gas",{"v":38.7,"d":"38.70"},{"v":1000,"d":"1,000"}]
["2024-09-26","GDAES_Fr240927","ES","Operation Gas",36.65,500]
["2024-09-25","GDAES_Th240926","ES","Operation Gas",36.15,{"v":1000,"d":"1,000"}]
["2024-09-24","GDAES_We240925","ES","Operation Gas",35.86,{"v":1100,"d":"1,100"}]
["2024-09-24","GDAES_Fr240927","ES","Operation Gas",{"v":36.1,"d":"36.10"},500]
["2024-09-24","GWEES_2409-28_29","ES","Operation Gas",{"v":35.8,"d":"35.80"},{"v":1000,"d":"1,000"}]
["2024-09-20","GDAES_Sa240921","ES","Operation Gas",34.65,500]
["2024-09-20","GDAES_Su240922","ES","Operation Gas",34.75,500]
["2024-09-20","GDAES_Mo240923","ES","Operation Gas",34.75,{"v":1100,"d":"1,100"}]
["2024-09-20","GWEES_2409-21_22","ES","Operation Gas",{"v":34.7,"d":"34.70"},{"v":2000,"d":"2,000"}]
["2024-09-19","GDAES_Fr240920","ES","Operation Gas",36.15,{"v":1495,"d":"1,495"}]
["2024-09-19","GWEES_2409-21_22","ES","Operation Gas",{"v":36.5,"d":"36.50"},{"v":1000,"d":"1,000"}]
["2024-09-18","GDAES_Th240919","ES","Operation Gas",35.31,700]
["2024-09-16","GDAES_We240918","ES","Operation Gas",{"v":34.6,"d":"34.60"},500]
["2024-09-13","GDAES_Sa240914","ES","Operation Gas",35.44,500]
["2024-09-13","GDAES_Mo240916","ES","Operation Gas",35.88,{"v":1200,"d":"1,200"}]
["2024-09-13","GWEES_2409-14_15","ES","Operation Gas",35.62,{"v":2600,"d":"2,600"}]
["2024-09-12","GDAES_Fr240913","ES","Operation Gas",35.24,{"v":1900,"d":"1,900"}]
["2024-09-12","GWEES_2409-14_15","ES","Operation Gas",35.15,{"v":1200,"d":"1,200"}]
["2024-09-11","GWDES_We240911","ES","Operation Gas",{"v":35.4,"d":"35.40"},500]
["2024-09-11","GDAES_Th240912","ES","Operation Gas",35.32,{"v":1800,"d":"1,800"}]
["2024-09-10","GDAES_We240911","ES","Operation Gas",36.26,{"v":2800,"d":"2,800"}]
["2024-09-10","GDAES_Th240912","ES","Operation Gas",35.98,{"v":1500,"d":"1,500"}]
["2024-09-09","GWDES_Mo240909","ES","Operation Gas",{"v":36.3,"d":"36.30"},500]
["2024-09-09","GDAES_Tu240910","ES","Operation Gas",{"v":36.5,"d":"36.50"},600]
["2024-09-06","GDAES_Mo240909","ES","Operation Gas",37.26,{"v":1300,"d":"1,300"}]
["2024-09-06","GWEES_2409-07_08","ES","Operation Gas",37.26,{"v":2000,"d":"2,000"}]
["2024-09-04","GDAES_Th240905","ES","Operation Gas",36.91,{"v":2000,"d":"2,000"}]
["2024-09-03","GWDES_Tu240903","ES","Operation Gas",37.26,{"v":1200,"d":"1,200"}]
["2024-09-03","GDAES_We240904","ES","Operation Gas",38.08,{"v":3500,"d":"3,500"}]
["2024-09-02","GDAES_Tu240903","ES","Operation Gas",39.46,{"v":2300,"d":"2,300"}]
["2024-08-30","GDAES_Mo240902","ES","Operation Gas",39.07,{"v":1900,"d":"1,900"}]
["2024-08-30","GWEES_2408-31_01","ES","Operation Gas",39.11,{"v":1600,"d":"1,600"}]
["2024-08-29","GDAES_Fr240830","ES","Operation Gas",38.64,700]
["2024-08-29","GWEES_2408-31_01","ES","Operation Gas",{"v":38.5,"d":"38.50"},400]
["2024-08-28","GWDES_We240828","ES","Operation Gas",38.81,{"v":2200,"d":"2,200"}]
["2024-08-28","GDAES_Th240829","ES","Operation Gas",39.23,{"v":2195,"d":"2,195"}]
["2024-08-28","GDAES_Fr240830","ES","Operation Gas",39.31,{"v":1700,"d":"1,700"}]
["2024-08-28","GWEES_2408-31_01","ES","Operation Gas",{"v":39.3,"d":"39.30"},{"v":2400,"d":"2,400"}]
["2024-08-26","GDAES_Tu240827","ES","Operation Gas",{"v":36.6,"d":"36.60"},{"v":1000,"d":"1,000"}]
["2024-08-23","GDAES_Su240825","ES","Operation Gas",36.32,{"v":1500,"d":"1,500"}]
["2024-08-23","GDAES_Mo240826","ES","Operation Gas",36.22,{"v":1234,"d":"1,234"}]
["2024-08-23","GDAES_Tu240827","ES","Operation Gas",36.45,500]
["2024-08-20","GWDES_Tu240820","ES","Operation Gas",39.74,{"v":3500,"d":"3,500"}]
["2024-08-20","GDAES_We240821","ES","Operation Gas",39.74,{"v":1500,"d":"1,500"}]
["2024-08-20","GDAES_Th240822","ES","Operation Gas",{"v":39.5,"d":"39.50"},{"v":3000,"d":"3,000"}]
["2024-08-20","GDAES_Fr240823","ES","Operation Gas",39.39,{"v":3000,"d":"3,000"}]
["2024-08-19","GWDES_Mo240819","ES","Operation Gas",39.75,500]
["2024-08-19","GDAES_Tu240820","ES","Operation Gas",39.66,{"v":2000,"d":"2,000"}]
["2024-08-19","GDAES_We240821","ES","Operation Gas",39.63,{"v":1500,"d":"1,500"}]
["2024-08-16","GWDES_Fr240816","ES","Operation Gas",38.85,{"v":1500,"d":"1,500"}]
["2024-08-16","GDAES_Sa240817","ES","Operation Gas",38.88,{"v":2000,"d":"2,000"}]
["2024-08-16","GDAES_Su240818","ES","Operation Gas",{"v":39,"d":"39.00"},500]
["2024-08-16","GDAES_Mo240819","ES","Operation Gas",39.05,{"v":1000,"d":"1,000"}]
["2024-08-16","GWEES_2408-17_18","ES","Operation Gas",{"v":39.1,"d":"39.10"},{"v":1000,"d":"1,000"}]
["2024-08-14","GDAES_Th240815","ES","Operation Gas",{"v":38.7,"d":"38.70"},{"v":2000,"d":"2,000"}]
["2024-08-14","GWEES_2408-17_18","ES","Operation Gas",{"v":38.5,"d":"38.50"},514]
["2024-08-13","GWDES_Tu240813","ES","Operation Gas",39.43,{"v":3500,"d":"3,500"}]
["2024-08-13","GDAES_We240814","ES","Operation Gas",39.34,{"v":3000,"d":"3,000"}]
["2024-08-13","GDAES_Th240815","ES","Operation Gas",39.19,{"v":1500,"d":"1,500"}]
["2024-08-13","GDAES_Fr240816","ES","Operation Gas",39.14,{"v":1000,"d":"1,000"}]
["2024-08-12","GDAES_We240814","ES","Operation Gas",{"v":39.5,"d":"39.50"},500]
["2024-08-12","GDAES_Th240815","ES","Operation Gas",{"v":39.5,"d":"39.50"},500]
["2024-08-09","GWDES_Fr240809","ES","Operation Gas",39.73,{"v":2000,"d":"2,000"}]
["2024-08-09","GDAES_Sa240810","ES","Operation Gas",{"v":39.8,"d":"39.80"},500]
["2024-08-09","GDAES_Su240811","ES","Operation Gas",39.63,{"v":1000,"d":"1,000"}]
["2024-08-09","GDAES_Mo240812","ES","Operation Gas",{"v":39.8,"d":"39.80"},{"v":1500,"d":"1,500"}]
["2024-08-09","GWEES_2408-10_11","ES","Operation Gas",{"v":39.7,"d":"39.70"},{"v":2000,"d":"2,000"}]
["2024-08-08","GDAES_Fr240809","ES","Operation Gas",38.53,{"v":1500,"d":"1,500"}]
["2024-08-08","GWEES_2408-10_11","ES","Operation Gas",{"v":38.5,"d":"38.50"},{"v":1000,"d":"1,000"}]
["2024-08-07","GDAES_Th240808","ES","Operation Gas",37.37,{"v":1500,"d":"1,500"}]
["2024-08-06","GWDES_Tu240806","ES","Operation Gas",36.14,{"v":2000,"d":"2,000"}]
["2024-08-06","GDAES_We240807","ES","Operation Gas",{"v":36.2,"d":"36.20"},500]
["2024-08-05","GDAES_Tu240806","ES","Operation Gas",36.09,{"v":1974,"d":"1,974"}]
["2024-08-05","GDAES_We240807","ES","Operation Gas",35.75,{"v":1000,"d":"1,000"}]
["2024-08-02","GWDES_Fr240802","ES","Operation Gas",36.93,{"v":2640,"d":"2,640"}]
["2024-08-02","GDAES_Sa240803","ES","Operation Gas",37.32,{"v":1500,"d":"1,500"}]
["2024-08-02","GDAES_Su240804","ES","Operation Gas",37.05,{"v":1500,"d":"1,500"}]
["2024-08-02","GDAES_Mo240805","ES","Operation Gas",36.86,{"v":3130,"d":"3,130"}]
["2024-08-02","GWEES_2408-03_04","ES","Operation Gas",36.88,{"v":4000,"d":"4,000"}]
["2024-08-01","GWDES_Th240801","ES","Operation Gas",37.44,{"v":1000,"d":"1,000"}]
["2024-08-01","GDAES_Fr240802","ES","Operation Gas",{"v":37.2,"d":"37.20"},300]
["2024-08-01","GWEES_2408-03_04","ES","Operation Gas",36.75,{"v":2000,"d":"2,000"}]
["2024-07-31","GWDES_We240731","ES","Operation Gas",36.11,900]
["2024-07-31","GDAES_Th240801","ES","Operation Gas",36.14,{"v":2700,"d":"2,700"}]
["2024-07-31","GDAES_Fr240802","ES","Operation Gas",{"v":35.9,"d":"35.90"},{"v":1000,"d":"1,000"}]
["2024-07-30","GWDES_Tu240730","ES","Operation Gas",34.38,{"v":2300,"d":"2,300"}]
["2024-07-30","GDAES_We240731","ES","Operation Gas",34.99,{"v":1700,"d":"1,700"}]
["2024-07-26","GDAES_Su240728","ES","Operation Gas",{"v":32.5,"d":"32.50"},253]
["2024-07-26","GDAES_Mo240729","ES","Operation Gas",32.96,{"v":1630,"d":"1,630"}]
["2024-07-26","GWEES_2407-27_28","ES","Operation Gas",32.84,{"v":5260,"d":"5,260"}]
["2024-07-25","GWDES_Th240725","ES","Operation Gas",{"v":32.6,"d":"32.60"},500]
["2024-07-25","GDAES_Fr240726","ES","Operation Gas",{"v":32.5,"d":"32.50"},{"v":1500,"d":"1,500"}]
["2024-07-23","GDAES_We240724","ES","Operation Gas",31.61,{"v":2000,"d":"2,000"}]
["2024-07-22","GDAES_Tu240723","ES","Operation Gas",{"v":31.4,"d":"31.40"},500]
["2024-07-19","GWDES_Fr240719","ES","Operation Gas",{"v":32.2,"d":"32.20"},500]
["2024-07-19","GDAES_Sa240720","ES","Operation Gas",32.26,500]
["2024-07-19","GDAES_Su240721","ES","Operation Gas",{"v":32,"d":"32.00"},500]
["2024-07-19","GDAES_Mo240722","ES","Operation Gas",32.09,{"v":1200,"d":"1,200"}]
["2024-07-19","GWEES_2407-20_21","ES","Operation Gas",32.17,{"v":4200,"d":"4,200"}]
["2024-07-18","GDAES_Fr240719","ES","Operation Gas",32.24,{"v":1200,"d":"1,200"}]
["2024-07-17","GDAES_Th240718","ES","Operation Gas",32.42,{"v":2100,"d":"2,100"}]
["2024-07-11","GDAES_Fr240712","ES","Operation Gas",30.67,{"v":3500,"d":"3,500"}]
["2024-07-11","GWEES_2407-13_14","ES","Operation Gas",30.45,{"v":2000,"d":"2,000"}]
["2024-07-10","GWDES_We240710","ES","Operation Gas",31.31,{"v":1600,"d":"1,600"}]
["2024-07-10","GDAES_Th240711","ES","Operation Gas",30.95,{"v":5950,"d":"5,950"}]
["2024-07-10","GDAES_Fr240712","ES","Operation Gas",30.88,{"v":2400,"d":"2,400"}]
["2024-07-10","GWEES_2407-13_14","ES","Operation Gas",30.75,{"v":2000,"d":"2,000"}]
["2024-07-09","GWDES_Tu240709","ES","Operation Gas",31.32,{"v":1188,"d":"1,188"}]
["2024-07-09","GDAES_We240710","ES","Operation Gas",{"v":31.3,"d":"31.30"},{"v":4400,"d":"4,400"}]
["2024-07-09","GDAES_Th240711","ES","Operation Gas",31.45,600]
["2024-07-09","GDAES_Fr240712","ES","Operation Gas",{"v":31.4,"d":"31.40"},300]
["2024-07-08","GDAES_Tu240709","ES","Operation Gas",32.75,{"v":1600,"d":"1,600"}]
["2024-07-05","GWDES_Fr240705","ES","Operation Gas",32.93,{"v":1000,"d":"1,000"}]
["2024-07-05","GDAES_Sa240706","ES","Operation Gas",32.85,142]
["2024-07-05","GDAES_Su240707","ES","Operation Gas",32.65,500]
["2024-07-05","GDAES_Mo240708","ES","Operation Gas",32.87,{"v":3100,"d":"3,100"}]
["2024-07-05","GWEES_2407-06_07","ES","Operation Gas",33.02,{"v":5800,"d":"5,800"}]
["2024-07-04","GWDES_Th240704","ES","Operation Gas",{"v":32.4,"d":"32.40"},{"v":1000,"d":"1,000"}]
["2024-07-04","GDAES_Fr240705","ES","Operation Gas",32.24,{"v":1000,"d":"1,000"}]
["2024-07-04","GWEES_2407-06_07","ES","Operation Gas",{"v":32.3,"d":"32.30"},{"v":1800,"d":"1,800"}]
["2024-07-03","GWDES_We240703","ES","Operation Gas",32.93,{"v":2500,"d":"2,500"}]
["2024-07-03","GDAES_Th240704","ES","Operation Gas",32.79,{"v":3650,"d":"3,650"}]
["2024-07-03","GDAES_Fr240705","ES","Operation Gas",32.73,{"v":2200,"d":"2,200"}]
["2024-07-03","GWEES_2407-06_07","ES","Operation Gas",{"v":32.5,"d":"32.50"},{"v":1200,"d":"1,200"}]
["2024-07-02","GDAES_We240703","ES","Operation Gas",33.29,{"v":1000,"d":"1,000"}]
["2024-07-01","GDAES_Tu240702","ES","Operation Gas",{"v":33.9,"d":"33.90"},{"v":1000,"d":"1,000"}]
["2024-06-28","GDAES_Sa240629","ES","Operation Gas",34.15,{"v":1000,"d":"1,000"}]
["2024-06-28","GDAES_Su240630","ES","Operation Gas",33.97,{"v":1100,"d":"1,100"}]
["2024-06-28","GDAES_Mo240701","ES","Operation Gas",34.08,{"v":2956,"d":"2,956"}]
["2024-06-28","GWEES_2406-29_30","ES","Operation Gas",{"v":33.9,"d":"33.90"},{"v":4000,"d":"4,000"}]
["2024-06-27","GDAES_Fr240628","ES","Operation Gas",34.38,{"v":4450,"d":"4,450"}]
["2024-06-27","GWEES_2406-29_30","ES","Operation Gas",{"v":34.1,"d":"34.10"},{"v":1200,"d":"1,200"}]
["2024-06-26","GWDES_We240626","ES","Operation Gas",{"v":35.5,"d":"35.50"},500]
["2024-06-26","GDAES_Th240627","ES","Operation Gas",35.11,{"v":4857,"d":"4,857"}]
["2024-06-25","GWDES_Tu240625","ES","Operation Gas",34.81,700]
["2024-06-25","GDAES_We240626","ES","Operation Gas",34.61,{"v":4600,"d":"4,600"}]
["2024-06-24","GDAES_Tu240625","ES","Operation Gas",{"v":34,"d":"34.00"},{"v":1500,"d":"1,500"}]
["2024-06-21","GDAES_Mo240624","ES","Operation Gas",{"v":34.5,"d":"34.50"},{"v":1500,"d":"1,500"}]
["2024-06-21","GWEES_2406-22_23","ES","Operation Gas",34.15,{"v":2000,"d":"2,000"}]
["2024-06-20","GDAES_Fr240621","ES","Operation Gas",{"v":35.3,"d":"35.30"},{"v":7000,"d":"7,000"}]
["2024-06-20","GDAES_Sa240622","ES","Operation Gas",35.31,{"v":1000,"d":"1,000"}]
["2024-06-20","GDAES_Su240623","ES","Operation Gas",{"v":35.8,"d":"35.80"},500]
["2024-06-20","GWEES_2406-22_23","ES","Operation Gas",35.18,{"v":3000,"d":"3,000"}]
["2024-06-19","GDAES_Th240620","ES","Operation Gas",34.66,{"v":2500,"d":"2,500"}]
["2024-06-18","GDAES_We240619","ES","Operation Gas",34.41,{"v":5600,"d":"5,600"}]
["2024-06-17","GWDES_Mo240617","ES","Operation Gas",34.77,500]
["2024-06-17","GDAES_Tu240618","ES","Operation Gas",34.89,{"v":3500,"d":"3,500"}]
["2024-06-14","GDAES_Sa240615","ES","Operation Gas",{"v":35.8,"d":"35.80"},{"v":1000,"d":"1,000"}]
["2024-06-14","GDAES_Su240616","ES","Operation Gas",35.57,{"v":1000,"d":"1,000"}]
["2024-06-14","GDAES_Mo240617","ES","Operation Gas",35.23,{"v":3000,"d":"3,000"}]
["2024-06-14","GWEES_2406-15_16","ES","Operation Gas",{"v":35.2,"d":"35.20"},{"v":5200,"d":"5,200"}]
["2024-06-13","GDAES_Fr240614","ES","Operation Gas",{"v":36.3,"d":"36.30"},{"v":2500,"d":"2,500"}]
["2024-06-11","GDAES_We240612","ES","Operation Gas",34.93,{"v":3000,"d":"3,000"}]
["2024-06-10","GWDES_Mo240610","ES","Operation Gas",33.45,500]
["2024-06-10","GDAES_Tu240611","ES","Operation Gas",{"v":33.5,"d":"33.50"},{"v":2000,"d":"2,000"}]
["2024-06-07","GDAES_Sa240608","ES","Operation Gas",33.85,{"v":1500,"d":"1,500"}]
["2024-06-07","GDAES_Su240609","ES","Operation Gas",{"v":33.4,"d":"33.40"},{"v":1500,"d":"1,500"}]
["2024-06-07","GDAES_Mo240610","ES","Operation Gas",{"v":33.2,"d":"33.20"},{"v":2700,"d":"2,700"}]
["2024-06-07","GWEES_2406-08_09","ES","Operation Gas",33.08,{"v":4400,"d":"4,400"}]
["2024-06-06","GDAES_Fr240607","ES","Operation Gas",{"v":34,"d":"34.00"},{"v":3800,"d":"3,800"}]
["2024-06-06","GWEES_2406-08_09","ES","Operation Gas",{"v":33.6,"d":"33.60"},{"v":1000,"d":"1,000"}]
["2024-06-05","GWDES_We240605","ES","Operation Gas",34.65,500]
["2024-06-05","GDAES_Th240606","ES","Operation Gas",34.25,{"v":5794,"d":"5,794"}]
["2024-06-04","GWDES_Tu240604","ES","Operation Gas",35.74,{"v":1500,"d":"1,500"}]
["2024-06-04","GDAES_We240605","ES","Operation Gas",35.49,{"v":3500,"d":"3,500"}]
["2024-06-03","GDAES_Tu240604","ES","Operation Gas",36.24,{"v":2600,"d":"2,600"}]
["2024-05-31","GWDES_Fr240531","ES","Operation Gas",35.21,{"v":1000,"d":"1,000"}]
["2024-05-31","GDAES_Sa240601","ES","Operation Gas",35.45,{"v":1050,"d":"1,050"}]
["2024-05-31","GDAES_Mo240603","ES","Operation Gas",35.33,{"v":2000,"d":"2,000"}]
["2024-05-31","GWEES_2406-01_02","ES","Operation Gas",35.35,{"v":8600,"d":"8,600"}]
["2024-05-30","GDAES_Fr240531","ES","Operation Gas",34.17,{"v":2500,"d":"2,500"}]
["2024-05-29","GDAES_Th240530","ES","Operation Gas",33.95,{"v":2732,"d":"2,732"}]
["2024-05-28","GDAES_We240529","ES","Operation Gas",34.32,{"v":3000,"d":"3,000"}]
["2024-05-27","GDAES_Tu240528","ES","Operation Gas",{"v":34.8,"d":"34.80"},500]
["2024-05-24","GWDES_Fr240524","ES","Operation Gas",34.94,{"v":1400,"d":"1,400"}]
["2024-05-24","GDAES_Sa240525","ES","Operation Gas",34.75,700]
["2024-05-24","GDAES_Su240526","ES","Operation Gas",{"v":34.7,"d":"34.70"},400]
["2024-05-24","GDAES_Mo240527","ES","Operation Gas",34.56,{"v":2500,"d":"2,500"}]
["2024-05-24","GWEES_2405-25_27","ES","Operation Gas",{"v":34.8,"d":"34.80"},{"v":6900,"d":"6,900"}]
["2024-05-23","GWDES_Th240523","ES","Operation Gas",35.65,{"v":1000,"d":"1,000"}]
["2024-05-23","GDAES_Fr240524","ES","Operation Gas",35.45,{"v":3000,"d":"3,000"}]
["2024-05-23","GDAES_Sa240525","ES","Operation Gas",35.13,{"v":1500,"d":"1,500"}]
["2024-05-21","GDAES_We240522","ES","Operation Gas",31.94,{"v":4300,"d":"4,300"}]
["2024-05-20","GWDES_Mo240520","ES","Operation Gas",32.15,{"v":1000,"d":"1,000"}]
["2024-05-20","GDAES_Tu240521","ES","Operation Gas",{"v":32,"d":"32.00"},{"v":2000,"d":"2,000"}]
["2024-05-20","GDAES_We240522","ES","Operation Gas",{"v":32,"d":"32.00"},645]
["2024-05-17","GWDES_Fr240517","ES","Operation Gas",{"v":31.3,"d":"31.30"},500]
["2024-05-17","GDAES_Sa240518","ES","Operation Gas",{"v":30.9,"d":"30.90"},{"v":1500,"d":"1,500"}]
["2024-05-17","GDAES_Mo240520","ES","Operation Gas",30.82,{"v":2500,"d":"2,500"}]
["2024-05-17","GWEES_2405-18_19","ES","Operation Gas",{"v":31,"d":"31.00"},{"v":5000,"d":"5,000"}]
["2024-05-16","GDAES_Fr240517","ES","Operation Gas",30.25,{"v":1500,"d":"1,500"}]
["2024-05-16","GWEES_2405-18_19","ES","Operation Gas",30.25,960]
["2024-05-14","GDAES_We240515","ES","Operation Gas",29.68,{"v":2000,"d":"2,000"}]
["2024-05-10","GWDES_Fr240510","ES","Operation Gas",31.38,{"v":1000,"d":"1,000"}]
["2024-05-10","GDAES_Su240512","ES","Operation Gas",30.85,{"v":1500,"d":"1,500"}]
["2024-05-10","GDAES_Mo240513","ES","Operation Gas",30.77,{"v":2500,"d":"2,500"}]
["2024-05-10","GWEES_2405-11_12","ES","Operation Gas",{"v":31.1,"d":"31.10"},{"v":6000,"d":"6,000"}]
["2024-05-09","GDAES_Fr240510","ES","Operation Gas",30.49,{"v":1000,"d":"1,000"}]
["2024-05-09","GWEES_2405-11_12","ES","Operation Gas",30.07,{"v":1000,"d":"1,000"}]
["2024-05-07","GWDES_Tu240507","ES","Operation Gas",31.61,{"v":1000,"d":"1,000"}]
["2024-05-07","GDAES_We240508","ES","Operation Gas",{"v":31.2,"d":"31.20"},{"v":3200,"d":"3,200"}]
["2024-05-07","GDAES_Th240509","ES","Operation Gas",31.96,{"v":1750,"d":"1,750"}]
["2024-05-03","GWDES_Fr240503","ES","Operation Gas",{"v":30.9,"d":"30.90"},{"v":2000,"d":"2,000"}]
["2024-05-03","GDAES_Sa240504","ES","Operation Gas",31.57,506]
["2024-05-03","GDAES_Su240505","ES","Operation Gas",30.51,750]
["2024-05-03","GWEES_2405-04_06","ES","Operation Gas",30.79,{"v":7500,"d":"7,500"}]
["2024-04-30","GWDES_Tu240430","ES","Operation Gas",28.61,{"v":3459,"d":"3,459"}]
["2024-04-29","GDAES_Tu240430","ES","Operation Gas",{"v":28.2,"d":"28.20"},500]
["2024-04-26","GDAES_Mo240429","ES","Operation Gas",{"v":29.8,"d":"29.80"},{"v":2089,"d":"2,089"}]
["2024-04-26","GWEES_2404-27_28","ES","Operation Gas",29.68,{"v":6462,"d":"6,462"}]
["2024-04-23","GDAES_We240424","ES","Operation Gas",28.55,{"v":1000,"d":"1,000"}]
["2024-04-22","GDAES_Tu240423","ES","Operation Gas",{"v":29,"d":"29.00"},500]
["2024-04-19","GDAES_Sa240420","ES","Operation Gas",32.37,803]
["2024-04-19","GDAES_Mo240422","ES","Operation Gas",31.76,{"v":1200,"d":"1,200"}]
["2024-04-19","GWEES_2404-20_21","ES","Operation Gas",31.84,{"v":8400,"d":"8,400"}]
["2024-04-17","GWDES_We240417","ES","Operation Gas",31.43,{"v":1500,"d":"1,500"}]
["2024-04-17","GDAES_Th240418","ES","Operation Gas",32.11,{"v":6000,"d":"6,000"}]
["2024-04-16","GWDES_Tu240416","ES","Operation Gas",32.08,{"v":1850,"d":"1,850"}]
["2024-04-16","GDAES_We240417","ES","Operation Gas",32.37,{"v":2500,"d":"2,500"}]
["2024-04-15","GWDES_Mo240415","ES","Operation Gas",30.15,994]
["2024-04-15","GDAES_Tu240416","ES","Operation Gas",{"v":30.2,"d":"30.20"},500]
["2024-04-12","GDAES_Mo240415","ES","Operation Gas",29.94,{"v":2500,"d":"2,500"}]
["2024-04-12","GWEES_2404-13_14","ES","Operation Gas",{"v":30.3,"d":"30.30"},{"v":7600,"d":"7,600"}]
["2024-04-10","GDAES_Th240411","ES","Operation Gas",27.55,{"v":2000,"d":"2,000"}]
["2024-04-10","GDAES_Fr240412","ES","Operation Gas",27.35,{"v":1000,"d":"1,000"}]
["2024-04-10","GWEES_2404-13_14","ES","Operation Gas",27.35,{"v":1500,"d":"1,500"}]
["2024-04-09","GDAES_We240410","ES","Operation Gas",27.74,{"v":2500,"d":"2,500"}]
["2024-04-05","GDAES_Mo240408","ES","Operation Gas",26.15,{"v":2500,"d":"2,500"}]
["2024-04-05","GWEES_2404-06_07","ES","Operation Gas",26.39,{"v":5000,"d":"5,000"}]
["2024-04-04","GWDES_Th240404","ES","Operation Gas",26.31,{"v":1388,"d":"1,388"}]
["2024-04-04","GDAES_Fr240405","ES","Operation Gas",{"v":26.1,"d":"26.10"},{"v":3000,"d":"3,000"}]
["2024-04-03","GDAES_Th240404","ES","Operation Gas",25.83,{"v":4143,"d":"4,143"}]
["2024-04-03","GDAES_Fr240405","ES","Operation Gas",{"v":26,"d":"26.00"},{"v":1000,"d":"1,000"}]
["2024-04-02","GDAES_We240403","ES","Operation Gas",26.99,{"v":4066,"d":"4,066"}]
["2024-04-01","GWDES_Mo240401","ES","Operation Gas",{"v":32.1,"d":"32.10"},{"v":1000,"d":"1,000"}]
["2024-04-01","GDAES_Tu240402","ES","Operation Gas",{"v":30,"d":"30.00"},{"v":12000,"d":"12,000"}]
["2024-03-26","GWDES_Tu240326","ES","Operation Gas",27.54,{"v":1000,"d":"1,000"}]
["2024-03-26","GDAES_We240327","ES","Operation Gas",27.18,{"v":3635,"d":"3,635"}]
["2024-03-26","GDAES_Th240328","ES","Operation Gas",{"v":27,"d":"27.00"},{"v":1700,"d":"1,700"}]
["2024-03-26","GDAES_Fr240329","ES","Operation Gas",{"v":26.9,"d":"26.90"},700]
["2024-03-26","GWEES_2403-29_01","ES","Operation Gas",26.94,{"v":10000,"d":"10,000"}]
["2024-03-22","GDAES_Sa240323","ES","Operation Gas",{"v":26.6,"d":"26.60"},700]
["2024-03-22","GWEES_2403-23_24","ES","Operation Gas",{"v":26.3,"d":"26.30"},{"v":2400,"d":"2,400"}]
["2024-03-21","GWDES_Th240321","ES","Operation Gas",25.92,{"v":1180,"d":"1,180"}]
["2024-03-21","GDAES_Fr240322","ES","Operation Gas",26.73,{"v":1000,"d":"1,000"}]
["2024-03-20","GWDES_We240320","ES","Operation Gas",{"v":28,"d":"28.00"},{"v":2500,"d":"2,500"}]
["2024-03-20","GDAES_Th240321","ES","Operation Gas",27.94,{"v":7100,"d":"7,100"}]
["2024-03-19","GWDES_Tu240319","ES","Operation Gas",{"v":28,"d":"28.00"},{"v":4829,"d":"4,829"}]
["2024-03-19","GDAES_We240320","ES","Operation Gas",28.99,{"v":2800,"d":"2,800"}]
["2024-03-18","GDAES_Tu240319","ES","Operation Gas",28.77,{"v":3487,"d":"3,487"}]
["2024-03-15","GWDES_Fr240315","ES","Operation Gas",26.19,{"v":2000,"d":"2,000"}]
["2024-03-13","GDAES_Th240314","ES","Operation Gas",24.96,{"v":5200,"d":"5,200"}]
["2024-03-12","GWDES_Tu240312","ES","Operation Gas",24.75,{"v":2500,"d":"2,500"}]
["2024-03-12","GDAES_We240313","ES","Operation Gas",24.28,{"v":1500,"d":"1,500"}]
["2024-03-10","GWDES_Su240310","ES","Operation Gas",26.55,{"v":1000,"d":"1,000"}]
["2024-03-10","GDAES_Mo240311","ES","Operation Gas",26.65,{"v":2000,"d":"2,000"}]
["2024-03-09","GDAES_Su240310","ES","Operation Gas",{"v":26.5,"d":"26.50"},{"v":1618,"d":"1,618"}]
["2024-03-06","GWDES_We240306","ES","Operation Gas",26.23,{"v":5000,"d":"5,000"}]
["2024-03-06","GDAES_Th240307","ES","Operation Gas",26.96,{"v":2106,"d":"2,106"}]
["2024-03-05","GDAES_We240306","ES","Operation Gas",27.25,{"v":3900,"d":"3,900"}]
["2024-03-04","GWDES_Mo240304","ES","Operation Gas",{"v":24.3,"d":"24.30"},65]
["2024-03-01","GWDES_Fr240301","ES","Operation Gas",24.78,{"v":2500,"d":"2,500"}]
["2024-03-01","GDAES_Sa240302","ES","Operation Gas",{"v":24.6,"d":"24.60"},{"v":4500,"d":"4,500"}]
["2024-02-29","GWDES_Th240229","ES","Operation Gas",24.19,{"v":2011,"d":"2,011"}]
["2024-02-29","GDAES_Fr240301","ES","Operation Gas",24.44,{"v":5100,"d":"5,100"}]
["2024-02-28","GDAES_Th240229","ES","Operation Gas",25.12,{"v":2950,"d":"2,950"}]
["2024-02-27","GDAES_We240228","ES","Operation Gas",{"v":23,"d":"23.00"},{"v":1000,"d":"1,000"}]
["2024-02-23","GDAES_Sa240224","ES","Operation Gas",{"v":22.1,"d":"22.10"},{"v":2300,"d":"2,300"}]
["2024-02-22","GWDES_Th240222","ES","Operation Gas",22.84,{"v":6500,"d":"6,500"}]
["2024-02-22","GDAES_Fr240223","ES","Operation Gas",23.31,{"v":2000,"d":"2,000"}]
["2024-02-21","GDAES_Th240222","ES","Operation Gas",{"v":23.5,"d":"23.50"},500]
["2024-02-19","GWDES_Mo240219","ES","Operation Gas",{"v":22.8,"d":"22.80"},{"v":3435,"d":"3,435"}]
["2024-02-19","GDAES_Tu240220","ES","Operation Gas",23.45,{"v":3000,"d":"3,000"}]
["2024-02-16","GDAES_Sa240217","ES","Operation Gas",{"v":24.1,"d":"24.10"},{"v":3389,"d":"3,389"}]
["2024-02-15","GDAES_Fr240216","ES","Operation Gas",{"v":24.3,"d":"24.30"},{"v":2000,"d":"2,000"}]
["2024-02-14","GDAES_Th240215","ES","Operation Gas",{"v":24.4,"d":"24.40"},{"v":1400,"d":"1,400"}]
["2024-02-13","GDAES_We240214","ES","Operation Gas",25.24,{"v":2990,"d":"2,990"}]
["2024-02-12","GWDES_Mo240212","ES","Operation Gas",{"v":25.6,"d":"25.60"},200]
["2024-02-12","GDAES_Tu240213","ES","Operation Gas",25.35,150]
["2024-02-10","GWDES_Sa240210","ES","Operation Gas",25.23,{"v":4000,"d":"4,000"}]
["2024-02-09","GDAES_Sa240210","ES","Operation Gas",26.13,{"v":1500,"d":"1,500"}]
["2024-02-08","GWDES_Th240208","ES","Operation Gas",26.74,880]
["2024-02-08","GDAES_Fr240209","ES","Operation Gas",27.23,{"v":2000,"d":"2,000"}]
["2024-02-07","GWDES_We240207","ES","Operation Gas",27.25,{"v":4172,"d":"4,172"}]
["2024-02-07","GDAES_Th240208","ES","Operation Gas",27.26,{"v":2594,"d":"2,594"}]
["2024-02-06","GWDES_Tu240206","ES","Operation Gas",27.49,451]
["2024-02-06","GDAES_We240207","ES","Operation Gas",27.45,500]
["2024-02-05","GDAES_Tu240206","ES","Operation Gas",27.76,{"v":5750,"d":"5,750"}]
["2024-02-02","GDAES_Sa240203","ES","Operation Gas",{"v":27.7,"d":"27.70"},{"v":3000,"d":"3,000"}]
["2024-02-01","GWDES_Th240201","ES","Operation Gas",27.96,{"v":4217,"d":"4,217"}]
["2024-02-01","GDAES_Fr240202","ES","Operation Gas",29.06,300]
["2024-01-31","GDAES_Th240201","ES","Operation Gas",29.23,{"v":10000,"d":"10,000"}]
["2024-01-29","GWDES_Mo240129","ES","Operation Gas",{"v":28,"d":"28.00"},{"v":2000,"d":"2,000"}]
["2024-01-29","GDAES_Tu240130","ES","Operation Gas",{"v":28,"d":"28.00"},{"v":3400,"d":"3,400"}]
["2024-01-26","GDAES_Sa240127","ES","Operation Gas",26.45,{"v":2000,"d":"2,000"}]
["2024-01-25","GDAES_Fr240126","ES","Operation Gas",{"v":27.3,"d":"27.30"},{"v":6750,"d":"6,750"}]
["2024-01-24","GWDES_We240124","ES","Operation Gas",{"v":26.5,"d":"26.50"},{"v":4930,"d":"4,930"}]
["2024-01-23","GDAES_We240124","ES","Operation Gas",26.77,{"v":5300,"d":"5,300"}]
["2024-01-22","GDAES_Tu240123","ES","Operation Gas",{"v":26.2,"d":"26.20"},{"v":1000,"d":"1,000"}]
["2024-01-20","GWDES_Sa240120","ES","Operation Gas",27.75,{"v":3000,"d":"3,000"}]
["2024-01-20","GDAES_Su240121","ES","Operation Gas",{"v":27.5,"d":"27.50"},{"v":2000,"d":"2,000"}]
["2024-01-19","GDAES_Sa240120","ES","Operation Gas",27.17,{"v":2660,"d":"2,660"}]
["2024-01-17","GWDES_We240117","ES","Operation Gas",27.25,{"v":1000,"d":"1,000"}]
["2024-01-17","GDAES_Th240118","ES","Operation Gas",27.37,{"v":2700,"d":"2,700"}]
["2024-01-15","GDAES_Tu240116","ES","Operation Gas",29.63,{"v":5970,"d":"5,970"}]
["2024-01-14","GWDES_Su240114","ES","Operation Gas",31.67,{"v":4814,"d":"4,814"}]
["2024-01-13","GWDES_Sa240113","ES","Operation Gas",{"v":32,"d":"32.00"},{"v":1000,"d":"1,000"}]
["2024-01-13","GDAES_Su240114","ES","Operation Gas",32.09,{"v":2500,"d":"2,500"}]
["2024-01-12","GWDES_Fr240112","ES","Operation Gas",30.45,500]
["2024-01-12","GDAES_Sa240113","ES","Operation Gas",30.45,{"v":1500,"d":"1,500"}]
["2024-01-10","GWDES_We240110","ES","Operation Gas",30.03,{"v":6800,"d":"6,800"}]
["2024-01-10","GDAES_Th240111","ES","Operation Gas",30.81,{"v":3500,"d":"3,500"}]
["2024-01-09","GDAES_We240110","ES","Operation Gas",30.84,{"v":5000,"d":"5,000"}]
["2024-01-08","GDAES_Tu240109","ES","Operation Gas",32.07,{"v":9590,"d":"9,590"}]
["2024-01-06","GWDES_Sa240106","ES","Operation Gas",{"v":34.4,"d":"34.40"},{"v":1500,"d":"1,500"}]
["2024-01-05","GDAES_Sa240106","ES","Operation Gas",32.45,{"v":1000,"d":"1,000"}]
["2024-01-04","GWDES_Th240104","ES","Operation Gas",{"v":32.8,"d":"32.80"},{"v":1000,"d":"1,000"}]
["2024-01-04","GDAES_Fr240105","ES","Operation Gas",32.17,{"v":6000,"d":"6,000"}]

{"sheet":"Prices PVB&VTP Imbalances Rates","index":10,"n_rows":733,"n_cols":8,"rows_kept":733}
["Date","Zone","Weighted average price\n[EUR/MWh]","TSO highest purchase price for balancing actions\n[EUR/MWh]","TSO lowest sale price for balancing actions\n[EUR/MWh]","Marginal purchase price\n[EUR/MWh]","Marginal sales Price\n[EUR/MWh]","Reference price for Intraday Product \n[EUR/MWh]"]
["2024-12-31","ES",48.68,null,null,50.15,47.22,48.68]
["2024-12-31","PT",48.56,null,null,50.01,{"v":47.1,"d":"47.10"},{"v":50.5,"d":"50.50"}]
["2024-12-30","ES",50.93,{"v":52,"d":"52.00"},null,52.46,{"v":49.4,"d":"49.40"},50.93]
["2024-12-30","PT",47.51,null,{"v":45,"d":"45.00"},48.93,{"v":45,"d":"45.00"},47.51]
["2024-12-29","ES",52.14,{"v":53.7,"d":"53.70"},null,53.71,50.58,52.14]
["2024-12-29","PT",52.28,null,null,54.63,49.78]
["2024-12-28","ES",49.81,null,null,{"v":51.3,"d":"51.30"},48.31,49.81]
["2024-12-28","PT",47.74,null,null,49.17,46.31,48.62]
["2024-12-27","ES",49.45,null,null,50.94,47.97,49.45]
["2024-12-27","PT",48.39,null,null,49.84,46.94,48.26]
["2024-12-26","ES",50.08,null,null,51.59,48.58,50.08]
["2024-12-26","PT",48.79,null,null,50.25,47.32,48.79]
["2024-12-25","ES",47.75,null,null,49.18,46.32,47.75]
["2024-12-25","PT",{"v":46.5,"d":"46.50"},null,null,{"v":47.9,"d":"47.90"},45.11,47.91]
["2024-12-24","ES",46.41,null,null,{"v":47.8,"d":"47.80"},45.01,46.41]
["2024-12-24","PT",45.52,null,null,46.89,44.16,45.59]
["2024-12-23","ES",{"v":45.6,"d":"45.60"},null,null,46.97,44.23,{"v":45.6,"d":"45.60"}]
["2024-12-23","PT",45.57,null,null,46.94,{"v":44.2,"d":"44.20"},45.57]
["2024-12-22","ES",45.09,null,null,46.44,43.74,45.09]
["2024-12-22","PT",45.21,null,null,47.35,42.92]
["2024-12-21","ES",46.96,null,null,48.37,45.55,46.96]
["2024-12-21","PT",47.08,null,null,49.27,44.74]
["2024-12-20","ES",{"v":45.8,"d":"45.80"},null,null,47.18,44.43,{"v":45.8,"d":"45.80"}]
["2024-12-20","PT",43.09,null,{"v":43.2,"d":"43.20"},44.38,41.79,43.59]
["2024-12-19","ES",42.05,null,null,43.31,40.79,42.05]
["2024-12-19","PT",42.03,null,null,43.29,40.77,42.49]
["2024-12-18","ES",42.75,null,null,44.04,41.47,42.75]
["2024-12-18","PT",40.42,null,40.01,41.63,39.21,40.18]
["2024-12-17","ES",42.26,43.41,null,43.53,40.99,42.26]
["2024-12-17","PT",41.47,null,null,42.72,40.23,43.34]
["2024-12-16","ES",41.87,null,null,43.13,40.61,41.87]
["2024-12-16","PT",41.72,null,null,42.97,40.47,41.72]
["2024-12-15","ES",43.91,44.35,null,45.23,{"v":42.6,"d":"42.60"},43.91]
["2024-12-15","PT",44.02,null,null,46.12,41.77]
["2024-12-14","ES",43.14,44.39,null,44.43,41.84,43.14]
["2024-12-14","PT",42.91,null,{"v":42.5,"d":"42.50"},{"v":44.2,"d":"44.20"},41.62,42.91]
["2024-12-13","ES",43.35,null,null,44.65,42.05,43.35]
["2024-12-13","PT",44.27,null,null,{"v":45.6,"d":"45.60"},42.94,44.34]
["2024-12-12","ES",43.83,44.41,null,45.15,42.52,43.83]
["2024-12-12","PT",45.81,47.55,null,47.55,44.44,45.81]
["2024-12-11","ES",{"v":46.3,"d":"46.30"},47.44,null,47.68,44.91,{"v":46.3,"d":"46.30"}]
["2024-12-11","PT",46.69,{"v":47.4,"d":"47.40"},null,48.09,45.29,46.84]
["2024-12-10","ES",46.03,{"v":47.6,"d":"47.60"},null,{"v":47.6,"d":"47.60"},44.65,46.03]
["2024-12-10","PT",46.83,47.85,null,48.23,45.42,47.16]
["2024-12-09","ES",45.42,null,null,46.78,44.05,45.42]
["2024-12-09","PT",46.12,null,null,47.51,44.74,46.12]
["2024-12-08","ES",45.67,null,45.45,47.04,{"v":44.3,"d":"44.30"},45.67]
["2024-12-08","PT",45.79,null,null,47.94,43.49]
["2024-12-07","ES",44.83,null,null,46.17,43.48,44.83]
["2024-12-07","PT",44.95,null,null,47.08,42.67]
["2024-12-06","ES",{"v":45.5,"d":"45.50"},null,null,46.86,44.13,{"v":45.5,"d":"45.50"}]
["2024-12-06","PT",47.39,null,null,48.82,45.97,{"v":46.8,"d":"46.80"}]
["2024-12-05","ES",47.64,null,null,49.07,46.21,47.64]
["2024-12-05","PT",47.88,null,null,49.32,46.45,47.86]
["2024-12-04","ES",48.45,48.51,null,{"v":49.9,"d":"49.90"},{"v":47,"d":"47.00"},48.45]
["2024-12-04","PT",48.27,null,null,49.72,46.83,48.02]
["2024-12-03","ES",49.29,49.61,null,50.77,47.81,49.29]
["2024-12-03","PT",49.09,null,null,50.56,47.62,{"v":49.1,"d":"49.10"}]
["2024-12-02","ES",50.76,{"v":52,"d":"52.00"},null,52.28,49.23,50.76]
["2024-12-02","PT",47.95,null,{"v":47.5,"d":"47.50"},49.38,46.51,47.95]
["2024-12-01","ES",51.08,52.75,null,52.75,49.55,51.08]
["2024-12-01","PT",51.21,null,null,53.53,48.74]
["2024-11-30","ES",49.25,50.35,null,50.73,47.77,49.25]
["2024-11-30","PT",49.38,null,null,51.64,46.97]
["2024-11-29","ES",47.81,49.05,null,49.25,46.38,47.81]
["2024-11-29","PT",46.71,null,null,48.11,45.31,46.84]
["2024-11-28","ES",46.44,null,null,47.83,45.05,46.44]
["2024-11-28","PT",46.42,null,null,47.82,45.03,46.62]
["2024-11-27","ES",46.54,46.72,null,47.94,45.14,46.54]
["2024-11-27","PT",47.17,null,null,48.59,45.76,46.52]
["2024-11-26","ES",48.37,null,null,49.82,46.92,48.37]
["2024-11-26","PT",47.84,null,null,49.28,46.41,47.91]
["2024-11-25","ES",{"v":47.6,"d":"47.60"},{"v":47.3,"d":"47.30"},{"v":47.1,"d":"47.10"},49.03,46.18,{"v":47.6,"d":"47.60"}]
["2024-11-25","PT",47.97,null,null,49.41,46.53,47.97]
["2024-11-24","ES",45.59,null,null,46.96,44.23,45.59]
["2024-11-24","PT",45.71,null,null,47.86,43.41]
["2024-11-23","ES",46.12,null,null,{"v":47.5,"d":"47.50"},44.74,46.12]
["2024-11-23","PT",46.65,null,null,48.05,45.25,46.65]
["2024-11-22","ES",48.37,null,null,49.82,46.92,48.37]
["2024-11-22","PT",47.79,null,null,49.22,46.35,{"v":47.8,"d":"47.80"}]
["2024-11-21","ES",47.89,null,null,49.32,46.45,47.89]
["2024-11-21","PT",45.84,null,null,47.21,44.46,47.91]
["2024-11-20","ES",45.95,null,null,47.33,44.57,45.95]
["2024-11-20","PT",46.53,null,null,47.93,45.14,{"v":46.5,"d":"46.50"}]
["2024-11-19","ES",46.27,{"v":47,"d":"47.00"},null,47.65,44.88,46.27]
["2024-11-19","PT",46.35,null,null,47.74,44.96,46.16]
["2024-11-18","ES",47.62,48.25,null,49.05,46.19,47.62]
["2024-11-18","PT",46.82,null,null,48.23,45.42,46.82]
["2024-11-17","ES",{"v":46.7,"d":"46.70"},null,null,{"v":48.1,"d":"48.10"},{"v":45.3,"d":"45.30"},{"v":46.7,"d":"46.70"}]
["2024-11-17","PT",46.82,null,null,{"v":49,"d":"49.00"},44.49]
["2024-11-16","ES",{"v":45.8,"d":"45.80"},null,null,47.17,44.42,{"v":45.8,"d":"45.80"}]
["2024-11-16","PT",45.92,null,null,48.08,43.61]
["2024-11-15","ES",46.28,46.65,null,47.66,44.89,46.28]
["2024-11-15","PT",45.33,null,null,46.69,43.97,45.86]
["2024-11-14","ES",45.69,null,null,47.06,44.32,45.69]
["2024-11-14","PT",43.51,null,null,44.82,42.21,46.26]
["2024-11-13","ES",{"v":44.3,"d":"44.30"},{"v":47,"d":"47.00"},null,{"v":47,"d":"47.00"},42.97,{"v":44.3,"d":"44.30"}]
["2024-11-13","PT",43.12,null,null,44.42,41.83,43.02]
["2024-11-12","ES",43.63,null,null,44.94,42.32,43.63]
["2024-11-12","PT",43.04,null,null,44.33,41.75,{"v":44.5,"d":"44.50"}]
["2024-11-11","ES",42.84,null,null,44.12,41.55,42.84]
["2024-11-11","PT",42.68,null,null,43.96,{"v":41.4,"d":"41.40"},42.68]
["2024-11-10","ES",42.22,null,null,43.49,40.96,42.22]
["2024-11-10","PT",42.33,null,null,44.38,40.13]
["2024-11-09","ES",42.04,null,null,{"v":43.3,"d":"43.30"},40.78,42.04]
["2024-11-09","PT",42.15,null,null,44.19,39.96]
["2024-11-08","ES",42.34,null,null,43.61,41.07,42.34]
["2024-11-08","PT",40.88,null,null,42.11,39.66,42.14]
["2024-11-07","ES",{"v":41.2,"d":"41.20"},null,null,42.43,39.96,{"v":41.2,"d":"41.20"}]
["2024-11-07","PT",40.05,null,null,41.25,38.85,41.26]
["2024-11-06","ES",39.83,null,null,41.02,38.63,39.83]
["2024-11-06","PT",40.29,null,null,{"v":41.5,"d":"41.50"},39.08,39.52]
["2024-11-05","ES",{"v":40.8,"d":"40.80"},null,null,42.02,39.58,{"v":40.8,"d":"40.80"}]
["2024-11-05","PT",39.72,null,null,40.91,38.53,{"v":40.5,"d":"40.50"}]
["2024-11-04","ES",40.35,null,null,41.56,39.14,40.35]
["2024-11-04","PT",40.19,null,null,{"v":41.4,"d":"41.40"},38.99,40.19]
["2024-11-03","ES",39.24,null,null,40.42,38.07,39.24]
["2024-11-03","PT",39.34,null,null,{"v":41.3,"d":"41.30"},37.23]
["2024-11-02","ES",39.04,null,null,40.21,37.87,39.04]
["2024-11-02","PT",36.49,null,{"v":36.4,"d":"36.40"},37.58,35.39,36.49]
["2024-11-01","ES",38.79,null,null,39.95,37.62,38.79]
["2024-11-01","PT",40.74,null,null,41.96,39.52,{"v":37,"d":"37.00"}]
["2024-10-31","ES",40.93,null,null,42.15,{"v":39.7,"d":"39.70"},40.93]
["2024-10-31","PT",41.63,null,null,42.88,40.38,41.05]
["2024-10-30","ES",42.91,{"v":43.2,"d":"43.20"},null,44.19,41.62,42.91]
["2024-10-30","PT",42.79,null,null,44.08,41.51,42.53]
["2024-10-29","ES",43.73,null,null,45.04,42.42,43.73]
["2024-10-29","PT",42.27,null,41.66,43.54,{"v":41,"d":"41.00"},{"v":42.3,"d":"42.30"}]
["2024-10-28","ES",42.43,null,null,{"v":43.7,"d":"43.70"},41.16,42.43]
["2024-10-28","PT",42.42,{"v":42.4,"d":"42.40"},null,43.69,41.14,42.42]
["2024-10-27","ES",46.33,{"v":47.5,"d":"47.50"},null,47.71,44.94,46.33]
["2024-10-27","PT",46.45,null,null,48.62,44.13]
["2024-10-26","ES",46.11,{"v":47.1,"d":"47.10"},null,{"v":47.5,"d":"47.50"},44.73,46.11]
["2024-10-26","PT",40.43,null,{"v":40,"d":"40.00"},41.64,39.21,40.43]
["2024-10-25","ES",43.22,44.95,null,44.95,41.92,43.22]
["2024-10-25","PT",41.93,null,null,43.19,40.67,42.44]
["2024-10-24","ES",{"v":42.1,"d":"42.10"},null,null,43.36,40.83,{"v":42.1,"d":"42.10"}]
["2024-10-24","PT",40.86,null,null,42.09,39.64,42.13]
["2024-10-23","ES",41.56,null,null,{"v":42.8,"d":"42.80"},40.31,41.56]
["2024-10-23","PT",40.02,null,null,41.22,38.82,41.49]
["2024-10-22","ES",39.67,null,null,40.86,38.48,39.67]
["2024-10-22","PT",{"v":39.6,"d":"39.60"},null,null,40.79,38.41,{"v":40.5,"d":"40.50"}]
["2024-10-21","ES",39.92,null,null,41.12,38.73,39.92]
["2024-10-21","PT",41.42,{"v":41.5,"d":"41.50"},null,42.66,40.18,41.42]
["2024-10-20","ES",38.84,null,{"v":37.8,"d":"37.80"},{"v":40,"d":"40.00"},37.67,38.84]
["2024-10-20","PT",38.94,null,null,40.89,36.84]
["2024-10-19","ES",38.66,null,null,39.81,{"v":37.5,"d":"37.50"},38.66]
["2024-10-19","PT",38.76,null,null,{"v":40.7,"d":"40.70"},36.67]
["2024-10-18","ES",38.91,null,null,40.08,37.75,38.91]
["2024-10-18","PT",39.14,null,null,40.31,37.97,38.95]
["2024-10-17","ES",39.47,null,null,40.65,38.28,39.47]
["2024-10-17","PT",39.27,null,null,40.45,38.09,39.39]
["2024-10-16","ES",39.37,null,null,40.55,38.19,39.37]
["2024-10-16","PT",38.89,null,null,40.06,37.73,39.53]
["2024-10-15","ES",39.19,null,null,40.37,38.02,39.19]
["2024-10-15","PT",39.29,null,null,40.47,38.12,39.22]
["2024-10-14","ES",41.12,{"v":43.5,"d":"43.50"},null,{"v":43.5,"d":"43.50"},39.88,41.12]
["2024-10-14","PT",40.63,null,null,41.85,39.41,40.63]
["2024-10-13","ES",39.86,null,null,41.05,38.66,39.86]
["2024-10-13","PT",39.96,null,null,41.94,37.83]
["2024-10-12","ES",{"v":39.2,"d":"39.20"},null,null,40.38,38.02,{"v":39.2,"d":"39.20"}]
["2024-10-12","PT",37.63,null,{"v":37.6,"d":"37.60"},38.75,{"v":36.5,"d":"36.50"},37.63]
["2024-10-11","ES",39.87,{"v":40.5,"d":"40.50"},null,41.06,38.67,39.87]
["2024-10-11","PT",38.64,null,null,{"v":39.8,"d":"39.80"},37.48,{"v":40.5,"d":"40.50"}]
["2024-10-10","ES",39.32,null,null,{"v":40.5,"d":"40.50"},38.14,39.32]
["2024-10-10","PT",41.12,{"v":41.2,"d":"41.20"},null,42.35,39.88,41.14]
["2024-10-09","ES",37.52,null,{"v":37,"d":"37.00"},38.64,36.39,37.52]
["2024-10-09","PT",39.18,null,null,40.36,{"v":38,"d":"38.00"},{"v":38,"d":"38.00"}]
["2024-10-08","ES",40.07,null,null,41.27,38.87,40.07]
["2024-10-08","PT",38.88,null,{"v":37.5,"d":"37.50"},40.05,{"v":37.5,"d":"37.50"},38.48]
["2024-10-07","ES",40.15,null,null,41.35,38.94,40.15]
["2024-10-07","PT",38.58,null,{"v":36,"d":"36.00"},39.74,{"v":36,"d":"36.00"},38.58]
["2024-10-06","ES",39.88,null,38.58,41.08,38.58,39.88]
["2024-10-06","PT",37.01,null,{"v":36.8,"d":"36.80"},38.12,{"v":35.9,"d":"35.90"},37.01]
["2024-10-05","ES",40.76,null,null,41.98,39.54,40.76]
["2024-10-05","PT",37.93,null,{"v":37.5,"d":"37.50"},39.07,36.79,37.93]
["2024-10-04","ES",40.26,null,null,41.47,39.05,40.26]
["2024-10-04","PT",{"v":38.8,"d":"38.80"},null,null,39.97,37.64,40.09]
["2024-10-03","ES",38.79,null,null,39.95,37.62,38.79]
["2024-10-03","PT",39.12,null,null,40.29,37.94,{"v":39,"d":"39.00"}]
["2024-10-02","ES",39.96,null,null,41.16,38.76,39.96]
["2024-10-02","PT",38.32,null,null,39.46,37.17,{"v":40.5,"d":"40.50"}]
["2024-10-01","ES",38.94,null,null,40.11,37.77,38.94]
["2024-10-01","PT",39.79,{"v":40.6,"d":"40.60"},null,40.98,{"v":38.6,"d":"38.60"},{"v":40,"d":"40.00"}]
["2024-09-30","ES",39.66,null,null,40.85,38.47,39.66]
["2024-09-30","PT",39.65,39.69,null,40.84,38.46,39.65]
["2024-09-29","ES",{"v":38.2,"d":"38.20"},null,null,39.35,37.05,{"v":38.2,"d":"38.20"}]
["2024-09-29","PT",{"v":38.3,"d":"38.30"},null,null,40.63,{"v":36.2,"d":"36.20"}]
["2024-09-28","ES",38.41,null,null,39.56,37.26,38.41]
["2024-09-28","PT",38.82,null,null,39.99,37.66,38.82]
["2024-09-27","ES",38.08,null,null,39.22,36.93,38.08]
["2024-09-27","PT",37.63,null,null,38.76,{"v":36.5,"d":"36.50"},37.68]
["2024-09-26","ES",37.09,null,null,{"v":38.2,"d":"38.20"},35.97,37.09]
["2024-09-26","PT",{"v":37.8,"d":"37.80"},null,null,38.93,36.66,37.89]
["2024-09-25","ES",36.48,null,null,37.58,35.39,36.48]
["2024-09-25","PT",36.47,null,36.05,37.56,35.37,36.41]
["2024-09-24","ES",36.82,null,null,37.93,35.72,36.82]
["2024-09-24","PT",36.29,null,null,37.38,{"v":35.2,"d":"35.20"},36.93]
["2024-09-23","ES",{"v":36,"d":"36.00"},null,null,37.08,34.92,{"v":36,"d":"36.00"}]
["2024-09-23","PT",36.36,null,null,37.45,35.27,36.36]
["2024-09-22","ES",36.27,null,null,37.36,35.18,36.27]
["2024-09-22","PT",36.36,null,null,38.63,34.32]
["2024-09-21","ES",35.79,null,null,36.86,34.72,35.79]
["2024-09-21","PT",37.61,37.75,null,38.74,36.48,37.61]
["2024-09-20","ES",34.94,null,null,35.99,33.89,34.94]
["2024-09-20","PT",36.65,{"v":37.4,"d":"37.40"},null,37.74,35.55,36.79]
["2024-09-19","ES",36.22,null,null,{"v":37.3,"d":"37.30"},35.13,36.22]
["2024-09-19","PT",35.89,null,null,36.96,34.81,36.41]
["2024-09-18","ES",36.84,null,null,37.94,35.73,36.84]
["2024-09-18","PT",36.22,37.95,null,37.95,35.14,36.88]
["2024-09-17","ES",34.66,null,{"v":34.1,"d":"34.10"},{"v":35.7,"d":"35.70"},33.62,34.66]
["2024-09-17","PT",34.96,{"v":35.5,"d":"35.50"},null,{"v":36,"d":"36.00"},33.91,35.05]
["2024-09-16","ES",34.63,null,null,35.66,33.59,34.63]
["2024-09-16","PT",{"v":34.7,"d":"34.70"},null,null,35.74,33.65,{"v":34.7,"d":"34.70"}]
["2024-09-15","ES",35.72,null,{"v":35.1,"d":"35.10"},36.79,34.65,35.72]
["2024-09-15","PT",35.81,null,null,38.06,33.79]
["2024-09-14","ES",36.25,null,null,37.33,35.16,36.25]
["2024-09-14","PT",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},null,38.11,35.89,{"v":37,"d":"37.00"}]
["2024-09-13","ES",35.67,null,null,36.74,{"v":34.6,"d":"34.60"},35.67]
["2024-09-13","PT",{"v":35.5,"d":"35.50"},null,null,36.57,34.44,35.97]
["2024-09-12","ES",{"v":35.6,"d":"35.60"},null,null,36.66,34.53,{"v":35.6,"d":"35.60"}]
["2024-09-12","PT",35.34,null,null,{"v":36.4,"d":"36.40"},34.28,35.35]
["2024-09-11","ES",35.48,null,null,36.54,34.41,35.48]
["2024-09-11","PT",36.06,35.95,null,37.14,34.98,35.78]
["2024-09-10","ES",35.57,null,30.15,36.63,30.15,35.57]
["2024-09-10","PT",36.33,null,null,37.42,35.24,36.21]
["2024-09-09","ES",36.32,null,null,37.41,35.23,36.32]
["2024-09-09","PT",{"v":37,"d":"37.00"},null,null,38.11,35.89,{"v":37,"d":"37.00"}]
["2024-09-08","ES",35.79,null,null,36.86,34.71,35.79]
["2024-09-08","PT",35.88,null,null,38.14,33.86]
["2024-09-07","ES",35.46,null,null,36.53,{"v":34.4,"d":"34.40"},35.46]
["2024-09-07","PT",35.55,null,null,{"v":37.8,"d":"37.80"},33.54]
["2024-09-06","ES",36.95,null,null,38.06,35.84,36.95]
["2024-09-06","PT",36.49,null,36.55,37.59,{"v":35.4,"d":"35.40"},36.54]
["2024-09-05","ES",36.51,null,null,{"v":37.6,"d":"37.60"},35.41,36.51]
["2024-09-05","PT",36.66,null,null,37.76,35.56,36.95]
["2024-09-04","ES",37.06,null,null,38.17,35.95,37.06]
["2024-09-04","PT",36.48,null,{"v":35,"d":"35.00"},37.58,{"v":35,"d":"35.00"},36.24]
["2024-09-03","ES",38.04,null,null,39.19,{"v":36.9,"d":"36.90"},38.04]
["2024-09-03","PT",37.82,null,37.31,38.96,36.69,37.39]
["2024-09-02","ES",41.18,41.81,null,42.41,39.94,41.18]
["2024-09-02","PT",39.47,null,{"v":38.5,"d":"38.50"},40.66,38.29,39.47]
["2024-09-01","ES",43.19,{"v":44.3,"d":"44.30"},null,44.49,{"v":41.9,"d":"41.90"},43.19]
["2024-09-01","PT",{"v":43.3,"d":"43.30"},null,null,45.78,41.05]
["2024-08-31","ES",41.73,null,null,42.98,40.48,41.73]
["2024-08-31","PT",41.84,null,null,44.28,39.64]
["2024-08-30","ES",41.19,null,null,42.43,39.96,41.19]
["2024-08-30","PT",40.37,null,null,41.58,39.16,{"v":41,"d":"41.00"}]
["2024-08-29","ES",39.09,null,null,40.26,37.91,39.09]
["2024-08-29","PT",39.09,39.15,null,40.27,37.92,39.08]
["2024-08-28","ES",39.27,null,null,40.44,38.09,39.27]
["2024-08-28","PT",39.31,39.56,null,40.49,38.13,{"v":39.5,"d":"39.50"}]
["2024-08-27","ES",40.39,{"v":40.9,"d":"40.90"},null,{"v":41.6,"d":"41.60"},39.18,40.39]
["2024-08-27","PT",39.18,null,null,40.35,{"v":38,"d":"38.00"},39.18]
["2024-08-26","ES",38.42,null,null,39.57,37.27,38.42]
["2024-08-26","PT",37.79,null,null,38.92,36.65,37.79]
["2024-08-25","ES",36.47,null,null,37.57,35.38,36.47]
["2024-08-25","PT",36.56,null,null,38.84,34.52]
["2024-08-24","ES",{"v":36.8,"d":"36.80"},null,null,37.91,{"v":35.7,"d":"35.70"},{"v":36.8,"d":"36.80"}]
["2024-08-24","PT",{"v":36,"d":"36.00"},null,null,37.08,34.92,{"v":36,"d":"36.00"}]
["2024-08-23","ES",36.42,null,null,37.51,35.33,36.42]
["2024-08-23","PT",36.16,null,{"v":35.5,"d":"35.50"},37.24,35.07,{"v":35.8,"d":"35.80"}]
["2024-08-22","ES",38.28,38.55,null,39.43,37.13,38.28]
["2024-08-22","PT",38.16,null,null,{"v":39.3,"d":"39.30"},37.01,38.15]
["2024-08-21","ES",38.11,null,null,39.26,36.97,38.11]
["2024-08-21","PT",38.41,null,{"v":36.7,"d":"36.70"},39.57,{"v":36.7,"d":"36.70"},37.26]
["2024-08-20","ES",39.46,null,null,40.64,38.28,39.46]
["2024-08-20","PT",39.37,null,null,40.55,38.19,38.99]
["2024-08-19","ES",39.92,null,null,41.12,38.72,39.92]
["2024-08-19","PT",39.71,null,{"v":38.6,"d":"38.60"},{"v":40.9,"d":"40.90"},38.52,39.71]
["2024-08-18","ES",39.46,null,null,40.64,38.27,39.46]
["2024-08-18","PT",39.56,null,null,41.93,37.43]
["2024-08-17","ES",39.39,null,null,40.57,{"v":38.2,"d":"38.20"},39.39]
["2024-08-17","PT",39.49,null,null,41.86,37.36]
["2024-08-16","ES",38.83,null,{"v":38.1,"d":"38.10"},{"v":40,"d":"40.00"},37.67,38.83]
["2024-08-16","PT",39.29,null,null,40.47,38.11,39.29]
["2024-08-15","ES",38.91,null,null,40.08,37.74,38.91]
["2024-08-15","PT",39.25,null,null,40.43,38.07,{"v":38.7,"d":"38.70"}]
["2024-08-14","ES",39.41,null,null,40.59,38.23,39.41]
["2024-08-14","PT",38.63,null,{"v":37.2,"d":"37.20"},39.79,{"v":37.2,"d":"37.20"},{"v":38.1,"d":"38.10"}]
["2024-08-13","ES",39.46,null,null,40.65,38.28,39.46]
["2024-08-13","PT",40.47,null,null,41.68,39.25,39.21]
["2024-08-12","ES",41.25,null,null,42.49,40.01,41.25]
["2024-08-12","PT",41.67,42.59,null,42.92,40.42,41.67]
["2024-08-11","ES",40.32,null,null,41.53,39.12,40.32]
["2024-08-11","PT",40.42,null,null,42.81,38.26]
["2024-08-10","ES",39.39,null,null,40.57,38.21,39.39]
["2024-08-10","PT",39.49,null,null,41.86,37.36]
["2024-08-09","ES",39.62,null,null,40.81,38.43,39.62]
["2024-08-09","PT",39.72,{"v":41,"d":"41.00"},null,{"v":41,"d":"41.00"},38.53,40.71]
["2024-08-08","ES",40.21,null,null,41.42,39.01,40.21]
["2024-08-08","PT",36.83,null,null,37.93,35.72,39.33]
["2024-08-07","ES",{"v":36.6,"d":"36.60"},null,null,37.69,{"v":35.5,"d":"35.50"},{"v":36.6,"d":"36.60"}]
["2024-08-07","PT",{"v":37.3,"d":"37.30"},{"v":39,"d":"39.00"},null,{"v":39,"d":"39.00"},36.18,37.48]
["2024-08-06","ES",36.13,null,null,37.21,35.04,36.13]
["2024-08-06","PT",36.58,null,null,37.68,35.49,{"v":37.1,"d":"37.10"}]
["2024-08-05","ES",36.89,null,null,37.99,35.78,36.89]
["2024-08-05","PT",36.36,{"v":36,"d":"36.00"},null,37.45,35.27,36.36]
["2024-08-04","ES",36.79,null,null,37.89,35.69,36.79]
["2024-08-04","PT",36.89,null,null,39.18,34.84]
["2024-08-03","ES",36.56,null,null,37.66,35.46,36.56]
["2024-08-03","PT",36.66,null,null,38.94,34.61]
["2024-08-02","ES",37.06,null,null,38.17,35.95,37.06]
["2024-08-02","PT",37.08,null,null,{"v":38.2,"d":"38.20"},35.97,37.03]
["2024-08-01","ES",{"v":38.1,"d":"38.10"},null,null,39.24,36.96,{"v":38.1,"d":"38.10"}]
["2024-08-01","PT",38.59,{"v":39,"d":"39.00"},null,39.75,37.44,38.64]
["2024-07-31","ES",36.55,null,null,37.65,35.46,36.55]
["2024-07-31","PT",{"v":36.9,"d":"36.90"},{"v":37.5,"d":"37.50"},null,38.01,{"v":35.8,"d":"35.80"},37.27]
["2024-07-30","ES",34.71,null,null,35.75,33.67,34.71]
["2024-07-30","PT",35.69,36.55,null,36.76,34.62,36.17]
["2024-07-29","ES",36.13,36.35,null,37.21,35.04,36.13]
["2024-07-29","PT",36.39,36.94,null,37.49,{"v":35.3,"d":"35.30"},36.39]
["2024-07-28","ES",33.67,null,null,34.68,32.66,33.67]
["2024-07-28","PT",33.76,null,null,35.95,{"v":31.8,"d":"31.80"}]
["2024-07-27","ES",33.05,null,null,34.04,32.06,33.05]
["2024-07-27","PT",33.14,null,null,35.31,{"v":31.2,"d":"31.20"}]
["2024-07-26","ES",33.71,33.25,null,34.72,{"v":32.7,"d":"32.70"},33.71]
["2024-07-26","PT",34.04,{"v":34.4,"d":"34.40"},null,35.07,33.02,34.15]
["2024-07-25","ES",32.88,null,null,33.86,31.89,32.88]
["2024-07-25","PT",32.85,{"v":33.4,"d":"33.40"},null,33.83,31.86,33.29]
["2024-07-24","ES",32.79,{"v":33.2,"d":"33.20"},null,33.78,31.81,32.79]
["2024-07-24","PT",32.58,{"v":33,"d":"33.00"},null,33.56,{"v":31.6,"d":"31.60"},{"v":33,"d":"33.00"}]
["2024-07-23","ES",32.45,null,null,33.43,31.48,32.45]
["2024-07-23","PT",31.63,null,null,32.57,30.68,{"v":32.1,"d":"32.10"}]
["2024-07-22","ES",31.56,null,null,{"v":32.5,"d":"32.50"},30.61,31.56]
["2024-07-22","PT",32.19,32.35,null,33.15,31.22,32.19]
["2024-07-21","ES",30.73,null,null,31.65,29.81,30.73]
["2024-07-21","PT",30.81,null,null,32.91,28.94]
["2024-07-20","ES",30.57,null,null,31.49,29.66,30.57]
["2024-07-20","PT",30.65,null,null,32.75,28.78]
["2024-07-19","ES",32.51,null,null,33.48,31.53,32.51]
["2024-07-19","PT",32.09,null,null,33.05,31.12,32.14]
["2024-07-18","ES",32.35,null,null,33.32,31.38,32.35]
["2024-07-18","PT",32.61,null,null,33.59,31.63,32.69]
["2024-07-17","ES",32.98,33.05,null,33.97,31.99,32.98]
["2024-07-17","PT",32.12,null,null,33.08,31.15,{"v":32.7,"d":"32.70"}]
["2024-07-16","ES",32.56,{"v":34.1,"d":"34.10"},null,{"v":34.1,"d":"34.10"},31.59,32.56]
["2024-07-16","PT",31.79,null,null,32.75,30.84,32.22]
["2024-07-15","ES",{"v":31,"d":"31.00"},null,null,31.93,30.07,{"v":31,"d":"31.00"}]
["2024-07-15","PT",{"v":31.1,"d":"31.10"},null,null,32.03,30.17,{"v":31.1,"d":"31.10"}]
["2024-07-14","ES",31.66,null,null,32.61,30.71,31.66]
["2024-07-14","PT",31.74,null,null,33.87,29.84]
["2024-07-13","ES",31.66,null,null,32.61,30.71,31.66]
["2024-07-13","PT",31.74,null,null,33.87,29.84]
["2024-07-12","ES",31.17,{"v":31.7,"d":"31.70"},null,32.11,30.24,31.17]
["2024-07-12","PT",30.42,null,null,31.33,29.51,{"v":31,"d":"31.00"}]
["2024-07-11","ES",30.71,{"v":31.1,"d":"31.10"},null,31.63,29.79,30.71]
["2024-07-11","PT",30.89,null,null,31.82,29.97,30.73]
["2024-07-10","ES",31.21,null,null,32.15,30.28,31.21]
["2024-07-10","PT",31.14,null,null,32.07,{"v":30.2,"d":"30.20"},31.21]
["2024-07-09","ES",31.38,null,null,32.32,30.44,31.38]
["2024-07-09","PT",32.01,null,null,32.97,31.05,31.44]
["2024-07-08","ES",32.53,null,null,33.51,31.56,32.53]
["2024-07-08","PT",{"v":32.5,"d":"32.50"},null,null,33.48,31.53,{"v":32.5,"d":"32.50"}]
["2024-07-07","ES",32.18,null,null,33.15,31.21,32.18]
["2024-07-07","PT",32.26,null,null,34.41,30.34]
["2024-07-06","ES",32.33,null,null,{"v":33.3,"d":"33.30"},31.36,32.33]
["2024-07-06","PT",32.41,null,null,34.56,30.49]
["2024-07-05","ES",33.23,null,null,34.22,32.23,33.23]
["2024-07-05","PT",32.71,null,null,33.69,31.73,33.08]
["2024-07-04","ES",32.86,null,null,33.85,31.88,32.86]
["2024-07-04","PT",32.64,null,null,33.61,31.66,{"v":33.5,"d":"33.50"}]
["2024-07-03","ES",32.87,null,null,33.85,31.88,32.87]
["2024-07-03","PT",{"v":33,"d":"33.00"},null,null,33.99,32.01,{"v":32.8,"d":"32.80"}]
["2024-07-02","ES",33.25,null,null,34.24,32.25,33.25]
["2024-07-02","PT",33.92,null,null,34.93,{"v":32.9,"d":"32.90"},33.27]
["2024-07-01","ES",34.08,null,null,{"v":35.1,"d":"35.10"},33.06,34.08]
["2024-07-01","PT",34.16,null,null,35.18,33.13,34.16]
["2024-06-30","ES",35.09,null,null,36.14,34.03,35.09]
["2024-06-30","PT",35.18,null,null,37.42,33.18]
["2024-06-29","ES",34.45,null,null,35.48,33.41,34.45]
["2024-06-29","PT",34.54,null,null,36.76,32.56]
["2024-06-28","ES",{"v":34.3,"d":"34.30"},34.55,null,35.33,33.27,{"v":34.3,"d":"34.30"}]
["2024-06-28","PT",34.18,null,{"v":33.5,"d":"33.50"},35.21,33.15,{"v":33.5,"d":"33.50"}]
["2024-06-27","ES",34.33,{"v":34.6,"d":"34.60"},null,35.36,{"v":33.3,"d":"33.30"},34.33]
["2024-06-27","PT",33.98,null,{"v":33.1,"d":"33.10"},{"v":35,"d":"35.00"},32.96,{"v":33.6,"d":"33.60"}]
["2024-06-26","ES",35.75,null,null,36.82,34.67,35.75]
["2024-06-26","PT",34.25,null,{"v":33.5,"d":"33.50"},35.28,33.22,{"v":34.1,"d":"34.10"}]
["2024-06-25","ES",35.17,null,null,36.22,34.11,35.17]
["2024-06-25","PT",33.79,null,{"v":33.5,"d":"33.50"},{"v":34.8,"d":"34.80"},32.78,{"v":33.8,"d":"33.80"}]
["2024-06-24","ES",33.95,null,null,34.97,32.93,33.95]
["2024-06-24","PT",33.48,null,{"v":33.4,"d":"33.40"},34.48,32.47,33.48]
["2024-06-23","ES",34.08,null,null,{"v":35.1,"d":"35.10"},33.06,34.08]
["2024-06-23","PT",34.17,null,null,36.38,{"v":32.2,"d":"32.20"}]
["2024-06-22","ES",34.18,null,null,{"v":35.2,"d":"35.20"},33.15,34.18]
["2024-06-22","PT",34.27,null,null,36.48,32.29]
["2024-06-21","ES",34.17,null,null,35.19,33.14,34.17]
["2024-06-21","PT",35.15,null,null,36.21,{"v":34.1,"d":"34.10"},{"v":34.3,"d":"34.30"}]
["2024-06-20","ES",36.59,{"v":37,"d":"37.00"},null,37.69,35.49,36.59]
["2024-06-20","PT",34.38,null,{"v":33.4,"d":"33.40"},35.41,33.35,{"v":34.2,"d":"34.20"}]
["2024-06-19","ES",35.55,null,null,36.61,34.48,35.55]
["2024-06-19","PT",34.76,null,null,{"v":35.8,"d":"35.80"},33.71,35.63]
["2024-06-18","ES",34.46,null,null,35.49,33.42,34.46]
["2024-06-18","PT",34.75,null,null,{"v":35.8,"d":"35.80"},33.71,{"v":35.5,"d":"35.50"}]
["2024-06-17","ES",34.62,null,null,35.66,33.58,34.62]
["2024-06-17","PT",35.74,{"v":36,"d":"36.00"},null,36.82,34.67,35.74]
["2024-06-16","ES",33.03,null,null,34.02,32.04,33.03]
["2024-06-16","PT",33.12,null,null,35.29,31.18]
["2024-06-15","ES",32.99,null,null,33.98,{"v":32,"d":"32.00"},32.99]
["2024-06-15","PT",33.08,null,null,35.25,31.14]
["2024-06-14","ES",35.27,null,null,36.32,34.21,35.27]
["2024-06-14","PT",35.52,null,null,36.59,34.45,35.52]
["2024-06-13","ES",36.26,null,null,37.35,35.18,36.26]
["2024-06-13","PT",35.17,null,null,36.23,34.12,36.22]
["2024-06-12","ES",35.23,null,null,36.29,34.17,35.23]
["2024-06-12","PT",34.56,null,34.41,{"v":35.6,"d":"35.60"},33.53,34.52]
["2024-06-11","ES",34.81,null,null,35.85,33.76,34.81]
["2024-06-11","PT",35.04,null,null,36.09,33.99,35.04]
["2024-06-10","ES",33.38,null,null,34.39,32.38,33.38]
["2024-06-10","PT",33.76,null,null,34.78,32.75,33.76]
["2024-06-09","ES",33.67,null,null,34.68,32.66,33.67]
["2024-06-09","PT",33.76,null,null,35.95,{"v":31.8,"d":"31.80"}]
["2024-06-08","ES",34.42,34.85,null,35.45,33.38,34.42]
["2024-06-08","PT",34.51,null,null,36.73,32.53]
["2024-06-07","ES",33.43,null,null,34.43,32.43,33.43]
["2024-06-07","PT",33.72,null,null,34.73,32.71,33.72]
["2024-06-06","ES",34.03,null,null,35.05,33.01,34.03]
["2024-06-06","PT",34.18,null,null,35.21,33.16,34.18]
["2024-06-05","ES",34.96,35.35,null,36.01,33.91,34.96]
["2024-06-05","PT",35.04,35.05,null,36.09,33.99,34.98]
["2024-06-04","ES",{"v":36,"d":"36.00"},null,null,37.08,34.92,{"v":36,"d":"36.00"}]
["2024-06-04","PT",36.34,null,null,37.43,35.25,35.62]
["2024-06-03","ES",37.34,null,null,38.46,36.22,37.34]
["2024-06-03","PT",{"v":38,"d":"38.00"},null,null,39.14,36.86,{"v":38,"d":"38.00"}]
["2024-06-02","ES",34.22,null,null,35.24,33.19,34.22]
["2024-06-02","PT",34.31,null,null,36.52,32.33]
["2024-06-01","ES",33.32,null,{"v":31.9,"d":"31.90"},34.32,{"v":31.9,"d":"31.90"},33.32]
["2024-06-01","PT",33.41,null,null,35.59,31.46]
["2024-05-31","ES",35.09,null,34.15,36.14,34.03,35.09]
["2024-05-31","PT",35.03,null,null,36.08,33.97,35.03]
["2024-05-30","ES",34.51,null,null,35.54,33.47,34.51]
["2024-05-30","PT",34.23,null,null,35.26,33.21,{"v":34.7,"d":"34.70"}]
["2024-05-29","ES",34.56,null,null,{"v":35.6,"d":"35.60"},33.53,34.56]
["2024-05-29","PT",34.44,null,null,35.47,{"v":33.4,"d":"33.40"},{"v":34.5,"d":"34.50"}]
["2024-05-28","ES",34.18,null,33.49,35.21,33.16,34.18]
["2024-05-28","PT",35.24,{"v":35.6,"d":"35.60"},null,36.29,34.18,35.24]
["2024-05-27","ES",{"v":35.1,"d":"35.10"},null,null,36.15,34.05,{"v":35.1,"d":"35.10"}]
["2024-05-27","PT",34.82,null,null,35.86,33.78,34.82]
["2024-05-26","ES",33.75,null,null,34.76,32.73,33.75]
["2024-05-26","PT",33.84,null,null,36.04,31.88]
["2024-05-25","ES",34.43,null,null,35.46,{"v":33.4,"d":"33.40"},34.43]
["2024-05-25","PT",34.52,null,null,36.74,32.54]
["2024-05-24","ES",35.18,null,null,36.23,34.12,35.18]
["2024-05-24","PT",35.55,{"v":36,"d":"36.00"},null,36.61,34.48,35.57]
["2024-05-23","ES",35.46,null,null,36.52,34.39,35.46]
["2024-05-23","PT",34.92,null,null,35.97,33.88,36.19]
["2024-05-22","ES",34.21,34.65,null,35.23,33.18,34.21]
["2024-05-22","PT",33.23,null,null,34.22,32.23,34.68]
["2024-05-21","ES",32.62,null,null,{"v":33.6,"d":"33.60"},31.64,32.62]
["2024-05-21","PT",31.48,null,{"v":30.6,"d":"30.60"},32.43,30.54,31.25]
["2024-05-20","ES",32.05,null,null,33.01,31.09,32.05]
["2024-05-20","PT",{"v":32,"d":"32.00"},null,null,32.96,31.04,{"v":32,"d":"32.00"}]
["2024-05-19","ES",31.54,null,null,32.49,{"v":30.6,"d":"30.60"},31.54]
["2024-05-19","PT",31.62,null,null,33.75,29.72]
["2024-05-18","ES",31.49,null,null,32.44,30.55,31.49]
["2024-05-18","PT",31.57,null,null,{"v":33.7,"d":"33.70"},29.67]
["2024-05-17","ES",31.58,{"v":32.4,"d":"32.40"},null,32.53,30.64,31.58]
["2024-05-17","PT",30.95,null,null,31.88,30.02,{"v":31.3,"d":"31.30"}]
["2024-05-16","ES",30.51,null,null,31.42,29.59,30.51]
["2024-05-16","PT",30.31,null,null,31.22,{"v":29.4,"d":"29.40"},{"v":30.4,"d":"30.40"}]
["2024-05-15","ES",30.22,null,null,31.13,29.32,30.22]
["2024-05-15","PT",30.03,null,null,30.93,29.13,30.39]
["2024-05-14","ES",29.71,null,{"v":29.2,"d":"29.20"},{"v":30.6,"d":"30.60"},28.82,29.71]
["2024-05-14","PT",29.64,null,null,30.53,28.75,29.68]
["2024-05-13","ES",29.55,null,null,30.44,28.66,29.55]
["2024-05-13","PT",29.54,null,null,30.43,28.66,29.54]
["2024-05-12","ES",{"v":30.1,"d":"30.10"},null,null,{"v":31,"d":"31.00"},29.19,{"v":30.1,"d":"30.10"}]
["2024-05-12","PT",30.18,null,null,32.27,28.33]
["2024-05-11","ES",29.76,null,null,30.66,28.87,29.76]
["2024-05-11","PT",29.84,null,null,31.92,{"v":28,"d":"28.00"}]
["2024-05-10","ES",30.76,null,{"v":29.2,"d":"29.20"},31.68,{"v":29.2,"d":"29.20"},30.76]
["2024-05-10","PT",30.83,null,null,31.76,29.91,{"v":31.3,"d":"31.30"}]
["2024-05-09","ES",30.63,null,{"v":29.8,"d":"29.80"},31.54,29.71,30.63]
["2024-05-09","PT",30.46,null,null,31.37,29.54,30.75]
["2024-05-08","ES",30.58,null,null,{"v":31.5,"d":"31.50"},29.66,30.58]
["2024-05-08","PT",30.52,null,null,31.44,{"v":29.6,"d":"29.60"},30.39]
["2024-05-07","ES",31.57,null,null,32.52,30.63,31.57]
["2024-05-07","PT",{"v":31.5,"d":"31.50"},null,null,32.45,30.56,{"v":31.5,"d":"31.50"}]
["2024-05-06","ES",31.92,null,null,32.88,30.97,31.92]
["2024-05-06","PT",{"v":31.4,"d":"31.40"},null,null,32.34,30.46,31.49]
["2024-05-05","ES",29.96,null,null,30.86,29.06,29.96]
["2024-05-05","PT",{"v":29.9,"d":"29.90"},null,null,{"v":30.8,"d":"30.80"},{"v":29,"d":"29.00"},{"v":29.9,"d":"29.90"}]
["2024-05-04","ES",29.16,null,null,30.04,28.29,29.16]
["2024-05-04","PT",29.24,null,null,{"v":31.3,"d":"31.30"},27.41]
["2024-05-03","ES",30.95,null,null,31.88,30.02,30.95]
["2024-05-03","PT",30.36,null,null,31.28,29.45,30.68]
["2024-05-02","ES",30.52,null,null,31.44,29.61,30.52]
["2024-05-02","PT",29.29,null,null,30.17,28.41,30.11]
["2024-05-01","ES",29.03,null,null,{"v":29.9,"d":"29.90"},28.16,29.03]
["2024-05-01","PT",28.92,null,null,29.79,28.05,28.42]
["2024-04-30","ES",29.17,29.74,null,30.05,{"v":28.3,"d":"28.30"},29.17]
["2024-04-30","PT",{"v":28.7,"d":"28.70"},null,null,29.56,27.84,{"v":29.3,"d":"29.30"}]
["2024-04-29","ES",29.05,null,null,29.92,28.18,29.05]
["2024-04-29","PT",28.45,null,null,{"v":29.3,"d":"29.30"},27.59,28.45]
["2024-04-28","ES",29.84,null,null,30.73,28.94,29.84]
["2024-04-28","PT",29.92,null,null,{"v":32,"d":"32.00"},28.07]
["2024-04-27","ES",29.99,null,null,30.89,29.09,29.99]
["2024-04-27","PT",30.07,null,null,32.15,28.22]
["2024-04-26","ES",29.82,30.85,null,30.85,28.92,29.82]
["2024-04-26","PT",29.94,null,null,30.83,29.04,29.94]
["2024-04-25","ES",31.04,{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},30.11,31.04]
["2024-04-25","PT",28.78,null,null,29.65,27.92,31.77]
["2024-04-24","ES",29.21,{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},28.34,29.21]
["2024-04-24","PT",28.97,null,null,29.84,{"v":28.1,"d":"28.10"},28.84]
["2024-04-23","ES",29.21,null,null,30.09,28.33]
["2024-04-23","PT",29.21,null,{"v":28.6,"d":"28.60"},30.09,28.33]
["2024-04-22","ES",29.72,null,null,30.61,28.83,29.72]
["2024-04-22","PT",{"v":29.7,"d":"29.70"},null,null,30.59,28.81,{"v":29.7,"d":"29.70"}]
["2024-04-21","ES",30.46,null,null,31.37,29.54,30.46]
["2024-04-21","PT",30.54,null,null,32.64,28.68]
["2024-04-20","ES",30.34,null,null,31.25,29.43,30.34]
["2024-04-20","PT",30.42,null,null,32.51,28.56]
["2024-04-19","ES",31.92,null,null,32.87,30.96,31.92]
["2024-04-19","PT",31.66,32.09,null,32.61,30.71,32.05]
["2024-04-18","ES",31.31,null,null,32.25,30.38,31.31]
["2024-04-18","PT",31.86,{"v":32.5,"d":"32.50"},null,32.81,{"v":30.9,"d":"30.90"},{"v":32.5,"d":"32.50"}]
["2024-04-17","ES",32.31,null,null,33.28,31.34,32.31]
["2024-04-17","PT",{"v":32.2,"d":"32.20"},{"v":32.3,"d":"32.30"},null,33.17,31.23,32.16]
["2024-04-16","ES",32.75,null,null,33.74,31.77,32.75]
["2024-04-16","PT",{"v":31.1,"d":"31.10"},null,null,32.04,30.17,{"v":32.5,"d":"32.50"}]
["2024-04-15","ES",30.46,null,null,31.38,29.55,30.46]
["2024-04-15","PT",{"v":30,"d":"30.00"},null,null,{"v":30.9,"d":"30.90"},{"v":29.1,"d":"29.10"},{"v":30,"d":"30.00"}]
["2024-04-14","ES",29.65,null,null,30.54,28.76,29.65]
["2024-04-14","PT",29.73,null,null,{"v":31.8,"d":"31.80"},27.89]
["2024-04-13","ES",28.89,null,null,29.76,28.03,28.89]
["2024-04-13","PT",28.97,null,null,31.02,27.15]
["2024-04-12","ES",30.85,null,null,31.78,29.93,30.85]
["2024-04-12","PT",29.79,null,null,30.68,28.89,{"v":30.5,"d":"30.50"}]
["2024-04-11","ES",{"v":29.6,"d":"29.60"},null,null,30.48,28.71,{"v":29.6,"d":"29.60"}]
["2024-04-11","PT",28.64,null,null,{"v":29.5,"d":"29.50"},27.78,29.17]
["2024-04-10","ES",29.01,{"v":29.7,"d":"29.70"},null,29.88,28.14,29.01]
["2024-04-10","PT",27.97,null,null,28.81,27.13,28.16]
["2024-04-09","ES",28.44,null,null,29.29,27.58,28.44]
["2024-04-09","PT",27.23,null,null,28.05,26.42,{"v":28,"d":"28.00"}]
["2024-04-08","ES",26.98,null,{"v":26.6,"d":"26.60"},27.79,26.17,26.98]
["2024-04-08","PT",26.92,null,null,27.73,26.12,26.92]
["2024-04-07","ES",27.48,null,null,28.31,26.66,27.48]
["2024-04-07","PT",27.55,null,null,29.56,25.78]
["2024-04-06","ES",27.54,null,null,28.37,26.71,27.54]
["2024-04-06","PT",27.61,null,null,29.62,25.83]
["2024-04-05","ES",26.19,null,25.58,26.98,{"v":25.4,"d":"25.40"},26.19]
["2024-04-05","PT",25.72,null,{"v":25.1,"d":"25.10"},26.49,24.95,25.57]
["2024-04-04","ES",26.32,null,null,27.11,25.53,26.32]
["2024-04-04","PT",26.31,null,null,27.09,25.52,26.33]
["2024-04-03","ES",26.26,null,null,27.04,25.47,26.26]
["2024-04-03","PT",26.86,null,null,27.66,26.05,26.52]
["2024-04-02","ES",28.07,{"v":28.7,"d":"28.70"},null,28.92,27.23,28.07]
["2024-04-02","PT",27.65,null,{"v":27.5,"d":"27.50"},28.48,26.82,27.65]
["2024-04-01","ES",32.05,{"v":32.5,"d":"32.50"},null,33.01,31.09,32.05]
["2024-04-01","PT",32.13,null,null,34.27,30.22]
["2024-03-31","ES",29.86,{"v":30.5,"d":"30.50"},null,30.75,28.96,29.86]
["2024-03-31","PT",29.94,null,null,32.02,28.09]
["2024-03-30","ES",28.93,null,null,{"v":29.8,"d":"29.80"},28.06,28.93]
["2024-03-30","PT",29.01,null,null,31.06,27.19]
["2024-03-29","ES",28.19,null,null,29.03,27.34,28.19]
["2024-03-29","PT",27.82,null,null,28.65,26.99,28.38]
["2024-03-28","ES",{"v":28,"d":"28.00"},null,null,28.84,27.16,{"v":28,"d":"28.00"}]
["2024-03-28","PT",27.71,null,null,28.54,26.88,27.84]
["2024-03-27","ES",27.87,{"v":28.8,"d":"28.80"},null,{"v":28.8,"d":"28.80"},27.03,27.87]
["2024-03-27","PT",27.74,null,null,28.57,{"v":26.9,"d":"26.90"},27.79]
["2024-03-26","ES",27.57,null,null,{"v":28.4,"d":"28.40"},26.74,27.57]
["2024-03-26","PT",28.29,28.45,null,29.14,27.44,28.26]
["2024-03-25","ES",28.52,null,null,29.37,27.66,28.52]
["2024-03-25","PT",28.51,null,null,29.36,27.65,28.51]
["2024-03-24","ES",26.06,null,{"v":25.2,"d":"25.20"},26.84,{"v":25.2,"d":"25.20"},26.06]
["2024-03-24","PT",26.13,null,null,28.09,{"v":24.4,"d":"24.40"}]
["2024-03-23","ES",26.95,null,null,27.75,26.14,26.95]
["2024-03-23","PT",27.02,null,null,29.01,25.26]
["2024-03-22","ES",27.33,null,null,28.15,26.51,27.33]
["2024-03-22","PT",27.09,27.21,null,{"v":27.9,"d":"27.90"},26.28,27.07]
["2024-03-21","ES",26.91,null,{"v":25.9,"d":"25.90"},27.71,{"v":25.9,"d":"25.90"},26.91]
["2024-03-21","PT",27.45,27.36,null,28.27,26.63,27.32]
["2024-03-20","ES",28.42,null,null,29.28,27.57,28.42]
["2024-03-20","PT",28.25,null,null,{"v":29.1,"d":"29.10"},{"v":27.4,"d":"27.40"},28.21]
["2024-03-19","ES",28.68,null,null,29.54,27.82,28.68]
["2024-03-19","PT",28.54,null,null,{"v":29.4,"d":"29.40"},27.68,28.76]
["2024-03-18","ES",29.26,null,null,30.14,28.39,29.26]
["2024-03-18","PT",28.88,null,null,29.74,28.01,28.88]
["2024-03-17","ES",28.25,null,null,29.09,{"v":27.4,"d":"27.40"},28.25]
["2024-03-17","PT",28.32,null,null,30.35,26.52]
["2024-03-16","ES",27.86,28.08,null,{"v":28.7,"d":"28.70"},27.03,27.86]
["2024-03-16","PT",27.93,null,null,29.95,26.14]
["2024-03-15","ES",26.31,null,{"v":25.9,"d":"25.90"},27.09,25.52,26.31]
["2024-03-15","PT",25.42,null,null,26.18,24.65,26.56]
["2024-03-14","ES",{"v":25.5,"d":"25.50"},null,null,26.27,24.74,{"v":25.5,"d":"25.50"}]
["2024-03-14","PT",{"v":25.2,"d":"25.20"},null,null,25.96,24.45,25.28]
["2024-03-13","ES",25.46,null,null,26.23,{"v":24.7,"d":"24.70"},25.46]
["2024-03-13","PT",24.66,null,null,{"v":25.4,"d":"25.40"},23.92,{"v":24.7,"d":"24.70"}]
["2024-03-12","ES",24.63,null,null,25.37,23.89,24.63]
["2024-03-12","PT",24.68,null,null,25.42,23.94,24.68]
["2024-03-11","ES",26.01,null,null,26.79,25.23,26.01]
["2024-03-11","PT",25.95,null,null,26.73,25.17,25.95]
["2024-03-10","ES",27.35,null,null,28.17,26.53,27.35]
["2024-03-10","PT",27.42,null,null,29.42,25.65]
["2024-03-09","ES",{"v":27.3,"d":"27.30"},{"v":27.9,"d":"27.90"},null,28.12,26.48,{"v":27.3,"d":"27.30"}]
["2024-03-09","PT",27.37,null,null,29.37,{"v":25.6,"d":"25.60"}]
["2024-03-08","ES",26.05,null,25.63,26.83,25.27,26.05]
["2024-03-08","PT",26.05,null,null,26.83,25.27,26.12]
["2024-03-07","ES",26.08,null,null,26.87,{"v":25.3,"d":"25.30"},26.08]
["2024-03-07","PT",27.36,null,null,28.18,26.54,{"v":26.4,"d":"26.40"}]
["2024-03-06","ES",27.38,27.85,null,{"v":28.2,"d":"28.20"},26.56,27.38]
["2024-03-06","PT",27.56,null,null,28.39,26.73,27.66]
["2024-03-05","ES",27.77,null,null,{"v":28.6,"d":"28.60"},26.94,27.77]
["2024-03-05","PT",26.06,null,null,26.84,25.28,28.08]
["2024-03-04","ES",25.41,null,null,26.17,24.64,25.41]
["2024-03-04","PT",24.88,null,null,25.62,24.13,24.88]
["2024-03-03","ES",25.12,null,null,25.88,24.37,25.12]
["2024-03-03","PT",25.19,null,null,27.13,23.49]
["2024-03-02","ES",24.68,null,null,25.42,23.94,24.68]
["2024-03-02","PT",24.74,null,null,26.66,23.05]
["2024-03-01","ES",24.94,null,24.45,25.68,24.19,24.94]
["2024-03-01","PT",24.65,null,null,25.39,23.91,24.85]
["2024-02-29","ES",24.45,null,null,25.18,23.71,24.45]
["2024-02-29","PT",25.03,null,null,25.78,24.28,{"v":24.5,"d":"24.50"}]
["2024-02-28","ES",{"v":25.3,"d":"25.30"},{"v":26.1,"d":"26.10"},null,{"v":26.1,"d":"26.10"},24.54,{"v":25.3,"d":"25.30"}]
["2024-02-28","PT",24.12,null,null,24.84,23.39,{"v":25.2,"d":"25.20"}]
["2024-02-27","ES",23.99,25.21,null,25.21,23.27,23.99]
["2024-02-27","PT",24.24,null,null,24.97,23.52,24.66]
["2024-02-26","ES",24.08,{"v":25.6,"d":"25.60"},null,{"v":25.6,"d":"25.60"},23.35,24.08]
["2024-02-26","PT",23.25,null,null,23.95,22.55,23.25]
["2024-02-25","ES",24.49,25.04,null,25.22,23.75,24.49]
["2024-02-25","PT",24.55,null,null,26.47,22.87]
["2024-02-24","ES",23.36,24.95,null,24.95,22.66,23.36]
["2024-02-24","PT",22.42,null,null,23.09,21.75,22.58]
["2024-02-23","ES",22.32,null,null,22.99,21.65,22.32]
["2024-02-23","PT",23.17,null,null,23.87,22.48,22.39]
["2024-02-22","ES",23.27,null,null,23.97,22.57,23.27]
["2024-02-22","PT",23.64,null,{"v":21.9,"d":"21.90"},24.35,{"v":21.9,"d":"21.90"},23.41]
["2024-02-21","ES",23.91,null,null,24.63,23.19,23.91]
["2024-02-21","PT",{"v":23.8,"d":"23.80"},null,null,24.51,23.08,{"v":24.1,"d":"24.10"}]
["2024-02-20","ES",{"v":24,"d":"24.00"},null,null,24.72,23.28,{"v":24,"d":"24.00"}]
["2024-02-20","PT",24.18,null,null,24.91,23.46,24.31]
["2024-02-19","ES",23.34,null,21.35,24.04,21.35,23.34]
["2024-02-19","PT",23.46,null,null,24.16,22.75,23.46]
["2024-02-18","ES",24.04,null,null,24.76,23.32,24.04]
["2024-02-18","PT",{"v":24.1,"d":"24.10"},null,null,{"v":26,"d":"26.00"},22.43]
["2024-02-17","ES",24.77,null,null,25.51,24.02,24.77]
["2024-02-17","PT",24.83,null,null,26.76,23.14]
["2024-02-16","ES",24.77,null,null,25.52,24.03,24.77]
["2024-02-16","PT",24.43,null,null,25.17,{"v":23.7,"d":"23.70"},24.49]
["2024-02-15","ES",24.73,null,null,25.47,23.98,24.73]
["2024-02-15","PT",24.07,null,{"v":23.4,"d":"23.40"},24.79,23.35,24.09]
["2024-02-14","ES",{"v":24.5,"d":"24.50"},null,null,25.23,23.76,{"v":24.5,"d":"24.50"}]
["2024-02-14","PT",{"v":24.2,"d":"24.20"},null,{"v":22,"d":"22.00"},24.92,{"v":22,"d":"22.00"},{"v":24.2,"d":"24.20"}]
["2024-02-13","ES",{"v":25.6,"d":"25.60"},null,null,26.36,24.83,{"v":25.6,"d":"25.60"}]
["2024-02-13","PT",25.61,null,null,26.38,24.85,25.61]
["2024-02-12","ES",25.41,null,null,26.18,24.65,25.41]
["2024-02-12","PT",25.43,null,null,26.19,24.67,25.43]
["2024-02-11","ES",25.39,null,null,26.15,24.63,25.39]
["2024-02-11","PT",25.46,null,null,{"v":27.4,"d":"27.40"},23.75]
["2024-02-10","ES",25.17,null,null,25.92,24.41,25.17]
["2024-02-10","PT",25.24,null,null,27.18,23.53]
["2024-02-09","ES",26.98,null,null,27.79,26.17,26.98]
["2024-02-09","PT",26.91,null,null,27.72,{"v":26.1,"d":"26.10"},27.05]
["2024-02-08","ES",{"v":27,"d":"27.00"},null,null,27.81,26.19,{"v":27,"d":"27.00"}]
["2024-02-08","PT",26.94,null,null,27.74,26.13,26.94]
["2024-02-07","ES",27.42,null,null,28.24,26.59,27.42]
["2024-02-07","PT",27.57,null,null,{"v":28.4,"d":"28.40"},26.74,{"v":27.8,"d":"27.80"}]
["2024-02-06","ES",27.78,28.23,null,28.62,26.95,27.78]
["2024-02-06","PT",27.99,null,null,28.83,27.15,{"v":28,"d":"28.00"}]
["2024-02-05","ES",29.69,{"v":31.8,"d":"31.80"},null,{"v":31.8,"d":"31.80"},{"v":28.8,"d":"28.80"},29.69]
["2024-02-05","PT",28.99,null,null,29.86,28.12,28.99]
["2024-02-04","ES",30.35,null,null,31.26,29.44,30.35]
["2024-02-04","PT",30.43,null,null,32.52,28.57]
["2024-02-03","ES",29.17,null,null,30.04,28.29,29.17]
["2024-02-03","PT",29.25,null,null,31.31,27.42]
["2024-02-02","ES",27.89,null,null,28.73,27.06,27.89]
["2024-02-02","PT",28.23,null,null,29.07,27.38,{"v":28.5,"d":"28.50"}]
["2024-02-01","ES",28.32,null,null,29.17,27.47,28.32]
["2024-02-01","PT",28.85,null,null,29.72,27.99,28.88]
["2024-01-31","ES",30.53,null,null,31.44,29.61,30.53]
["2024-01-31","PT",30.02,null,null,30.92,29.12,30.33]
["2024-01-30","ES",27.85,null,null,28.68,27.01,27.85]
["2024-01-30","PT",28.33,null,null,29.18,27.48,28.44]
["2024-01-29","ES",28.37,null,null,29.22,27.52,28.37]
["2024-01-29","PT",28.49,null,null,29.35,27.64,28.49]
["2024-01-28","ES",26.85,null,26.65,27.66,26.05,26.85]
["2024-01-28","PT",26.92,null,null,28.91,25.16]
["2024-01-27","ES",27.17,null,null,27.98,26.35,27.17]
["2024-01-27","PT",27.24,null,null,29.24,25.47]
["2024-01-26","ES",26.72,null,null,27.52,25.92,26.72]
["2024-01-26","PT",26.89,null,null,27.69,26.08,26.81]
["2024-01-25","ES",28.97,null,null,29.84,{"v":28.1,"d":"28.10"},28.97]
["2024-01-25","PT",{"v":29,"d":"29.00"},null,null,29.87,28.13,{"v":29,"d":"29.00"}]
["2024-01-24","ES",26.51,null,{"v":26.1,"d":"26.10"},27.31,25.72,26.51]
["2024-01-24","PT",27.95,null,null,28.78,27.11,27.98]
["2024-01-23","ES",27.36,26.95,null,28.19,26.54,27.36]
["2024-01-23","PT",26.73,null,null,27.53,25.93,{"v":28.5,"d":"28.50"}]
["2024-01-22","ES",27.67,{"v":28.5,"d":"28.50"},null,{"v":28.5,"d":"28.50"},26.84,27.67]
["2024-01-22","PT",27.22,{"v":28.4,"d":"28.40"},null,{"v":28.4,"d":"28.40"},26.41,27.22]
["2024-01-21","ES",27.02,null,null,27.83,26.21,27.02]
["2024-01-21","PT",27.09,null,null,29.08,25.33]
["2024-01-20","ES",27.97,null,null,28.81,27.13,27.97]
["2024-01-20","PT",28.04,null,null,30.06,26.25]
["2024-01-19","ES",28.43,null,null,29.28,27.58,28.43]
["2024-01-19","PT",26.69,null,null,27.49,25.89,27.98]
["2024-01-18","ES",{"v":27,"d":"27.00"},null,null,27.81,26.19,{"v":27,"d":"27.00"}]
["2024-01-18","PT",28.56,null,null,29.42,{"v":27.7,"d":"27.70"},{"v":29,"d":"29.00"}]
["2024-01-17","ES",26.63,null,{"v":24.9,"d":"24.90"},27.42,{"v":24.9,"d":"24.90"},26.63]
["2024-01-17","PT",29.38,null,null,30.26,{"v":28.5,"d":"28.50"},25.09]
["2024-01-16","ES",28.73,null,null,29.59,27.87,28.73]
["2024-01-16","PT",32.19,{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},31.22,33.19]
["2024-01-15","ES",29.89,null,null,30.78,28.99,29.89]
["2024-01-15","PT",32.81,{"v":33,"d":"33.00"},null,{"v":33.8,"d":"33.80"},31.83,32.81]
["2024-01-14","ES",{"v":32.4,"d":"32.40"},null,null,33.37,31.43,{"v":32.4,"d":"32.40"}]
["2024-01-14","PT",32.48,null,null,34.63,30.56]
["2024-01-13","ES",33.86,{"v":35.3,"d":"35.30"},null,{"v":35.3,"d":"35.30"},32.84,33.86]
["2024-01-13","PT",33.95,null,null,36.15,31.98]
["2024-01-12","ES",30.72,null,null,31.64,{"v":29.8,"d":"29.80"},30.72]
["2024-01-12","PT",30.97,null,null,{"v":31.9,"d":"31.90"},30.04,30.28]
["2024-01-11","ES",30.59,null,null,{"v":31.5,"d":"31.50"},29.67,30.59]
["2024-01-11","PT",33.05,{"v":33.1,"d":"33.10"},null,34.04,32.06,33.05]
["2024-01-10","ES",30.52,null,null,31.44,29.61,30.52]
["2024-01-10","PT",34.22,{"v":35,"d":"35.00"},null,35.24,33.19,34.22]
["2024-01-09","ES",31.48,{"v":31.3,"d":"31.30"},null,32.42,30.53,31.48]
["2024-01-09","PT",34.13,36.05,null,36.05,{"v":33.1,"d":"33.10"},34.45]
["2024-01-08","ES",{"v":34.5,"d":"34.50"},{"v":37,"d":"37.00"},null,{"v":37,"d":"37.00"},33.46,{"v":34.5,"d":"34.50"}]
["2024-01-08","PT",{"v":36,"d":"36.00"},null,null,37.08,34.92,{"v":36,"d":"36.00"}]
["2024-01-07","ES",37.55,{"v":38.9,"d":"38.90"},null,{"v":38.9,"d":"38.90"},36.42,37.55]
["2024-01-07","PT",37.65,null,null,39.96,35.57]
["2024-01-06","ES",34.53,null,null,35.57,{"v":33.5,"d":"33.50"},34.53]
["2024-01-06","PT",34.62,null,null,36.84,32.63]
["2024-01-05","ES",33.87,34.75,null,34.89,32.86,33.87]
["2024-01-05","PT",33.96,null,null,36.16,31.99]
["2024-01-04","ES",32.91,null,null,{"v":33.9,"d":"33.90"},31.92,32.91]
["2024-01-04","PT",31.64,null,{"v":31.3,"d":"31.30"},32.59,{"v":30.7,"d":"30.70"},31.64]
["2024-01-03","ES",{"v":31.4,"d":"31.40"},null,null,32.34,30.46,{"v":31.4,"d":"31.40"}]
["2024-01-03","PT",30.64,null,{"v":30,"d":"30.00"},31.56,29.72,30.64]
["2024-01-02","ES",{"v":32.7,"d":"32.70"},33.75,null,33.75,31.72,{"v":32.7,"d":"32.70"}]
["2024-01-02","PT",32.79,null,null,34.95,30.86]
["2024-01-01","ES",31.22,null,null,32.15,30.28,31.22]
["2024-01-01","PT",{"v":31.3,"d":"31.30"},null,null,33.42,29.41]

{"sheet":"Prices TVB&AVB Imbalances Rates","index":11,"n_rows":733,"n_cols":12,"rows_kept":733}
["Date","Zone","Infrastructure","Price for purchase imbalances rate\n[EUR/MWh]","Price for sales imbalances rate\n[EUR/MWh]","Price for correction rate [EUR/MWh]","Weighted average TSO purchases price for balancing actions for TVB and AVB\n[EUR/MWh]","Weighted average TSO sales price for balancing actions for TVB and AVB\n[EUR/MWh]","TSO highest purchase price for balancing actions for PVB\n[EUR/MWh]","TSO lowest sale price for balancing actions for PVB\n[EUR/MWh]","Weighted average price in PVB\n[EUR/MWh]","Weighted average price in TVB\n[EUR/MWh]"]
["2024-12-31","ES","AVB",49.65,46.75,null,{"v":48.2,"d":"48.20"},{"$nulls":3},48.68]
["2024-12-31","ES","TVB",49.65,46.75,48.68,{"v":48.2,"d":"48.20"},{"$nulls":3},48.68,47.62]
["2024-12-30","ES","AVB",{"v":57.7,"d":"57.70"},44.46,{"$nulls":3},{"v":52,"d":"52.00"},null,50.93]
["2024-12-30","ES","TVB",{"v":57.7,"d":"57.70"},44.46,50.93,null,null,{"v":52,"d":"52.00"},null,50.93,47.56]
["2024-12-29","ES","AVB",59.07,45.52,{"$nulls":3},{"v":53.7,"d":"53.70"},null,52.14]
["2024-12-29","ES","TVB",59.07,45.52,52.14,null,null,{"v":53.7,"d":"53.70"},null,52.14,49.11]
["2024-12-28","ES","AVB",49.54,46.66,null,{"v":48.1,"d":"48.10"},{"$nulls":3},49.81]
["2024-12-28","ES","TVB",49.54,46.66,49.81,{"v":48.1,"d":"48.10"},{"$nulls":3},49.81,{"v":47.1,"d":"47.10"}]
["2024-12-27","ES","AVB",56.03,43.17,{"$nulls":5},49.45]
["2024-12-27","ES","TVB",56.03,43.17,49.45,{"$nulls":4},49.45,{"v":47.4,"d":"47.40"}]
["2024-12-26","ES","AVB",48.31,45.49,null,{"v":46.9,"d":"46.90"},{"$nulls":3},50.08]
["2024-12-26","ES","TVB",48.31,45.49,50.08,{"v":46.9,"d":"46.90"},{"$nulls":3},50.08,{"v":48.4,"d":"48.40"}]
["2024-12-25","ES","AVB",{"v":54.1,"d":"54.10"},41.69,{"$nulls":5},47.75]
["2024-12-25","ES","TVB",{"v":54.1,"d":"54.10"},41.69,47.75,{"$nulls":4},47.75,45.37]
["2024-12-24","ES","AVB",46.35,43.65,null,{"v":45,"d":"45.00"},{"$nulls":3},46.41]
["2024-12-24","ES","TVB",46.35,43.65,46.41,{"v":45,"d":"45.00"},{"$nulls":3},46.41,44.93]
["2024-12-23","ES","AVB",51.66,39.81,{"$nulls":5},{"v":45.6,"d":"45.60"}]
["2024-12-23","ES","TVB",51.66,39.81,{"v":45.6,"d":"45.60"},{"$nulls":4},{"v":45.6,"d":"45.60"},{"v":44.6,"d":"44.60"}]
["2024-12-22","ES","AVB",51.09,39.36,{"$nulls":5},45.09]
["2024-12-22","ES","TVB",51.09,39.36,45.09,{"$nulls":4},45.09,45.64]
["2024-12-21","ES","AVB",46.04,43.36,null,{"v":44.7,"d":"44.70"},{"$nulls":3},46.96]
["2024-12-21","ES","TVB",46.04,43.36,46.96,{"v":44.7,"d":"44.70"},{"$nulls":3},46.96,43.88]
["2024-12-20","ES","AVB",51.89,39.98,{"$nulls":5},{"v":45.8,"d":"45.80"}]
["2024-12-20","ES","TVB",51.89,39.98,{"v":45.8,"d":"45.80"},{"$nulls":4},{"v":45.8,"d":"45.80"},42.81]
["2024-12-19","ES","AVB",{"v":42.9,"d":"42.90"},{"v":40.4,"d":"40.40"},null,41.65,{"$nulls":3},42.05]
["2024-12-19","ES","TVB",{"v":42.9,"d":"42.90"},{"v":40.4,"d":"40.40"},42.05,41.65,{"$nulls":3},42.05,41.14]
["2024-12-18","ES","AVB",48.44,37.32,{"$nulls":5},42.75]
["2024-12-18","ES","TVB",48.44,37.32,42.75,{"$nulls":4},42.75,40.99]
["2024-12-17","ES","AVB",41.82,39.39,null,40.61,null,43.41,null,42.26]
["2024-12-17","ES","TVB",41.82,39.39,42.26,40.61,null,43.41,null,42.26,40.45]
["2024-12-16","ES","AVB",47.44,36.55,{"$nulls":5},41.87]
["2024-12-16","ES","TVB",47.44,36.55,41.87,{"$nulls":4},41.87,39.92]
["2024-12-15","ES","AVB",49.75,38.33,{"$nulls":3},44.35,null,43.91]
["2024-12-15","ES","TVB",49.75,38.33,43.91,null,null,44.35,null,43.91,43.44]
["2024-12-14","ES","AVB",{"v":44.6,"d":"44.60"},{"v":42,"d":"42.00"},null,{"v":43.3,"d":"43.30"},null,44.39,null,43.14]
["2024-12-14","ES","TVB",{"v":44.6,"d":"44.60"},{"v":42,"d":"42.00"},43.14,{"v":43.3,"d":"43.30"},null,44.39,null,43.14,42.46]
["2024-12-13","ES","AVB",49.12,37.84,{"$nulls":5},43.35]
["2024-12-13","ES","TVB",49.12,37.84,43.35,{"$nulls":4},43.35,43.23]
["2024-12-12","ES","AVB",46.92,44.18,null,45.55,null,44.41,null,43.83]
["2024-12-12","ES","TVB",46.92,44.18,43.83,45.55,null,44.41,null,43.83,44.31]
["2024-12-11","ES","AVB",52.46,40.42,{"$nulls":3},47.44,null,{"v":46.3,"d":"46.30"}]
["2024-12-11","ES","TVB",52.46,40.42,{"v":46.3,"d":"46.30"},null,null,47.44,null,{"v":46.3,"d":"46.30"},44.72]
["2024-12-10","ES","AVB",47.23,44.47,null,45.85,null,{"v":47.6,"d":"47.60"},null,46.03]
["2024-12-10","ES","TVB",47.23,44.47,46.03,45.85,null,{"v":47.6,"d":"47.60"},null,46.03,44.79]
["2024-12-09","ES","AVB",51.46,39.65,{"$nulls":5},45.42]
["2024-12-09","ES","TVB",51.46,39.65,45.42,{"$nulls":4},45.42,44.83]
["2024-12-08","ES","AVB",51.74,39.87,{"$nulls":4},45.45,45.67]
["2024-12-08","ES","TVB",51.74,39.87,45.67,{"$nulls":3},45.45,45.67,{"v":45.5,"d":"45.50"}]
["2024-12-07","ES","AVB",48.05,45.25,null,46.65,{"$nulls":3},44.83]
["2024-12-07","ES","TVB",48.05,45.25,44.83,46.65,{"$nulls":3},44.83,45.48]
["2024-12-06","ES","AVB",51.55,39.72,{"$nulls":5},{"v":45.5,"d":"45.50"}]
["2024-12-06","ES","TVB",51.55,39.72,{"v":45.5,"d":"45.50"},{"$nulls":4},{"v":45.5,"d":"45.50"},45.97]
["2024-12-05","ES","AVB",49.08,46.22,null,47.65,{"$nulls":3},47.64]
["2024-12-05","ES","TVB",49.08,46.22,47.64,47.65,{"$nulls":3},47.64,46.78]
["2024-12-04","ES","AVB",54.89,{"v":42.3,"d":"42.30"},{"$nulls":3},48.51,null,48.45]
["2024-12-04","ES","TVB",54.89,{"v":42.3,"d":"42.30"},48.45,null,null,48.51,null,48.45,47.33]
["2024-12-03","ES","AVB",50.03,47.11,null,null,48.57,49.61,null,49.29]
["2024-12-03","ES","TVB",50.03,47.11,49.29,null,48.57,49.61,null,49.29,47.94]
["2024-12-02","ES","AVB",57.51,44.31,{"$nulls":3},{"v":52,"d":"52.00"},null,50.76]
["2024-12-02","ES","TVB",57.51,44.31,50.76,null,null,{"v":52,"d":"52.00"},null,50.76,{"v":48.3,"d":"48.30"}]
["2024-12-01","ES","AVB",57.87,44.59,{"$nulls":3},52.75,null,51.08]
["2024-12-01","ES","TVB",57.87,44.59,51.08,null,null,52.75,null,51.08]
["2024-11-30","ES","AVB",47.23,44.47,null,45.85,null,50.35,null,49.25]
["2024-11-30","ES","TVB",47.23,44.47,49.25,45.85,null,50.35,null,49.25,45.85]
["2024-11-29","ES","AVB",54.17,41.74,{"$nulls":3},49.05,null,47.81]
["2024-11-29","ES","TVB",54.17,41.74,47.81,null,null,49.05,null,47.81,45.93]
["2024-11-28","ES","AVB",47.79,45.01,null,{"v":46.4,"d":"46.40"},{"$nulls":3},46.44]
["2024-11-28","ES","TVB",47.79,45.01,46.44,{"v":46.4,"d":"46.40"},{"$nulls":3},46.44,45.73]
["2024-11-27","ES","AVB",52.73,40.63,{"$nulls":3},46.72,null,46.54]
["2024-11-27","ES","TVB",52.73,40.63,46.54,null,null,46.72,null,46.54,{"v":46.3,"d":"46.30"}]
["2024-11-26","ES","AVB",49.54,46.66,null,{"v":48.1,"d":"48.10"},{"$nulls":3},48.37]
["2024-11-26","ES","TVB",49.54,46.66,48.37,{"v":48.1,"d":"48.10"},{"$nulls":3},48.37,47.05]
["2024-11-25","ES","AVB",53.93,41.55,{"$nulls":3},{"v":47.3,"d":"47.30"},{"v":47.1,"d":"47.10"},{"v":47.6,"d":"47.60"}]
["2024-11-25","ES","TVB",53.93,41.55,{"v":47.6,"d":"47.60"},null,null,{"v":47.3,"d":"47.30"},{"v":47.1,"d":"47.10"},{"v":47.6,"d":"47.60"},47.02]
["2024-11-24","ES","AVB",51.65,{"v":39.8,"d":"39.80"},{"$nulls":5},45.59]
["2024-11-24","ES","TVB",51.65,{"v":39.8,"d":"39.80"},45.59,{"$nulls":4},45.59]
["2024-11-23","ES","AVB",49.65,46.75,null,{"v":48.2,"d":"48.20"},{"$nulls":3},46.12]
["2024-11-23","ES","TVB",49.65,46.75,46.12,{"v":48.2,"d":"48.20"},{"$nulls":3},46.12,47.21]
["2024-11-22","ES","AVB",{"v":54.8,"d":"54.80"},42.23,{"$nulls":5},48.37]
["2024-11-22","ES","TVB",{"v":54.8,"d":"54.80"},42.23,48.37,{"$nulls":4},48.37,47.32]
["2024-11-21","ES","AVB",47.07,44.33,null,{"v":45.7,"d":"45.70"},{"$nulls":3},47.89]
["2024-11-21","ES","TVB",47.07,44.33,47.89,{"v":45.7,"d":"45.70"},{"$nulls":3},47.89,{"v":46.6,"d":"46.60"}]
["2024-11-20","ES","AVB",52.06,40.11,{"$nulls":5},45.95]
["2024-11-20","ES","TVB",52.06,40.11,45.95,{"$nulls":4},45.95,45.38]
["2024-11-19","ES","AVB",47.79,45.01,null,{"v":46.4,"d":"46.40"},null,{"v":47,"d":"47.00"},null,46.27]
["2024-11-19","ES","TVB",47.79,45.01,46.27,{"v":46.4,"d":"46.40"},null,{"v":47,"d":"47.00"},null,46.27,45.49]
["2024-11-18","ES","AVB",53.95,41.57,{"$nulls":3},48.25,null,47.62]
["2024-11-18","ES","TVB",53.95,41.57,47.62,null,null,48.25,null,47.62,45.53]
["2024-11-17","ES","AVB",52.91,40.77,{"$nulls":5},{"v":46.7,"d":"46.70"}]
["2024-11-17","ES","TVB",52.91,40.77,{"v":46.7,"d":"46.70"},{"$nulls":4},{"v":46.7,"d":"46.70"},45.18]
["2024-11-16","ES","AVB",47.28,44.52,null,{"v":45.9,"d":"45.90"},{"$nulls":3},{"v":45.8,"d":"45.80"}]
["2024-11-16","ES","TVB",47.28,44.52,{"v":45.8,"d":"45.80"},{"v":45.9,"d":"45.90"},{"$nulls":3},{"v":45.8,"d":"45.80"},{"v":44.9,"d":"44.90"}]
["2024-11-15","ES","AVB",52.44,{"v":40.4,"d":"40.40"},{"$nulls":3},46.65,null,46.28]
["2024-11-15","ES","TVB",52.44,{"v":40.4,"d":"40.40"},46.28,null,null,46.65,null,46.28,44.79]
["2024-11-14","ES","AVB",{"v":44.6,"d":"44.60"},{"v":42,"d":"42.00"},null,{"v":43.3,"d":"43.30"},{"$nulls":3},45.69]
["2024-11-14","ES","TVB",{"v":44.6,"d":"44.60"},{"v":42,"d":"42.00"},45.69,{"v":43.3,"d":"43.30"},{"$nulls":3},45.69,43.33]
["2024-11-13","ES","AVB",50.19,38.67,{"$nulls":3},{"v":47,"d":"47.00"},null,{"v":44.3,"d":"44.30"}]
["2024-11-13","ES","TVB",50.19,38.67,{"v":44.3,"d":"44.30"},null,null,{"v":47,"d":"47.00"},null,{"v":44.3,"d":"44.30"},42.41]
["2024-11-12","ES","AVB",44.65,42.05,null,43.35,{"$nulls":3},43.63]
["2024-11-12","ES","TVB",44.65,42.05,43.63,43.35,{"$nulls":3},43.63,42.63]
["2024-11-11","ES","AVB",48.54,{"v":37.4,"d":"37.40"},{"$nulls":5},42.84]
["2024-11-11","ES","TVB",48.54,{"v":37.4,"d":"37.40"},42.84,{"$nulls":4},42.84,42.52]
["2024-11-10","ES","AVB",47.84,36.86,{"$nulls":5},42.22]
["2024-11-10","ES","TVB",47.84,36.86,42.22,{"$nulls":4},42.22]
["2024-11-09","ES","AVB",43.55,41.02,null,42.29,{"$nulls":3},42.04]
["2024-11-09","ES","TVB",43.55,41.02,42.04,42.29,{"$nulls":3},42.04,41.76]
["2024-11-08","ES","AVB",47.97,36.96,{"$nulls":5},42.34]
["2024-11-08","ES","TVB",47.97,36.96,42.34,{"$nulls":4},42.34,41.15]
["2024-11-07","ES","AVB",40.69,38.32,null,{"v":39.5,"d":"39.50"},{"$nulls":3},{"v":41.2,"d":"41.20"}]
["2024-11-07","ES","TVB",40.69,38.32,{"v":41.2,"d":"41.20"},{"v":39.5,"d":"39.50"},{"$nulls":3},{"v":41.2,"d":"41.20"},39.13]
["2024-11-06","ES","AVB",45.13,34.77,{"$nulls":5},39.83]
["2024-11-06","ES","TVB",45.13,34.77,39.83,{"$nulls":4},39.83,39.57]
["2024-11-05","ES","AVB",40.99,38.61,null,{"v":39.8,"d":"39.80"},{"$nulls":3},{"v":40.8,"d":"40.80"}]
["2024-11-05","ES","TVB",40.99,38.61,{"v":40.8,"d":"40.80"},{"v":39.8,"d":"39.80"},{"$nulls":3},{"v":40.8,"d":"40.80"},39.88]
["2024-11-04","ES","AVB",45.72,35.23,{"$nulls":5},40.35]
["2024-11-04","ES","TVB",45.72,35.23,40.35,{"$nulls":4},40.35,39.54]
["2024-11-03","ES","AVB",44.46,34.26,{"$nulls":5},39.24]
["2024-11-03","ES","TVB",44.46,34.26,39.24,{"$nulls":4},39.24]
["2024-11-02","ES","AVB",40.79,38.41,null,{"v":39.6,"d":"39.60"},{"$nulls":3},39.04]
["2024-11-02","ES","TVB",40.79,38.41,39.04,{"v":39.6,"d":"39.60"},{"$nulls":3},39.04,38.37]
["2024-11-01","ES","AVB",43.95,33.86,{"$nulls":5},38.79]
["2024-11-01","ES","TVB",43.95,33.86,38.79,{"$nulls":4},38.79,39.43]
["2024-10-31","ES","AVB",43.21,40.69,null,41.95,{"$nulls":3},40.93]
["2024-10-31","ES","TVB",43.21,40.69,40.93,41.95,{"$nulls":3},40.93,40.82]
["2024-10-30","ES","AVB",48.62,37.46,{"$nulls":3},{"v":43.2,"d":"43.20"},null,42.91]
["2024-10-30","ES","TVB",48.62,37.46,42.91,null,null,{"v":43.2,"d":"43.20"},null,42.91,41.69]
["2024-10-29","ES","AVB",43.19,40.67,null,41.93,{"$nulls":3},43.73]
["2024-10-29","ES","TVB",43.19,40.67,43.73,41.93,{"$nulls":3},43.73,41.57]
["2024-10-28","ES","AVB",48.07,37.04,{"$nulls":5},42.43]
["2024-10-28","ES","TVB",48.07,37.04,42.43,{"$nulls":4},42.43,41.38]
["2024-10-27","ES","AVB",52.49,40.45,{"$nulls":3},{"v":47.5,"d":"47.50"},null,46.33]
["2024-10-27","ES","TVB",52.49,40.45,46.33,null,null,{"v":47.5,"d":"47.50"},null,46.33,{"v":44,"d":"44.00"}]
["2024-10-26","ES","AVB",43.36,40.84,null,null,{"v":42.1,"d":"42.10"},{"v":47.1,"d":"47.10"},null,46.11]
["2024-10-26","ES","TVB",43.36,40.84,46.11,null,{"v":42.1,"d":"42.10"},{"v":47.1,"d":"47.10"},null,46.11,41.97]
["2024-10-25","ES","AVB",48.97,37.73,{"$nulls":3},44.95,null,43.22]
["2024-10-25","ES","TVB",48.97,37.73,43.22,null,null,44.95,null,43.22,41.23]
["2024-10-24","ES","AVB",42.13,39.67,null,{"v":40.9,"d":"40.90"},{"$nulls":3},{"v":42.1,"d":"42.10"}]
["2024-10-24","ES","TVB",42.13,39.67,{"v":42.1,"d":"42.10"},{"v":40.9,"d":"40.90"},{"$nulls":3},{"v":42.1,"d":"42.10"},40.53]
["2024-10-23","ES","AVB",47.09,36.28,{"$nulls":5},41.56]
["2024-10-23","ES","TVB",47.09,36.28,41.56,{"$nulls":4},41.56,39.83]
["2024-10-22","ES","AVB",40.69,38.32,null,{"v":39.5,"d":"39.50"},{"$nulls":3},39.67]
["2024-10-22","ES","TVB",40.69,38.32,39.67,{"v":39.5,"d":"39.50"},{"$nulls":3},39.67,38.69]
["2024-10-21","ES","AVB",45.23,34.85,{"$nulls":5},39.92]
["2024-10-21","ES","TVB",45.23,34.85,39.92,{"$nulls":4},39.92,38.59]
["2024-10-20","ES","AVB",44.01,33.91,{"$nulls":4},{"v":37.8,"d":"37.80"},38.84]
["2024-10-20","ES","TVB",44.01,33.91,38.84,{"$nulls":3},{"v":37.8,"d":"37.80"},38.84,38.53]
["2024-10-19","ES","AVB",40.28,37.94,null,39.11,{"$nulls":3},38.66]
["2024-10-19","ES","TVB",40.28,37.94,38.66,39.11,{"$nulls":3},38.66,{"v":38.3,"d":"38.30"}]
["2024-10-18","ES","AVB",44.09,33.97,{"$nulls":5},38.91]
["2024-10-18","ES","TVB",44.09,33.97,38.91,{"$nulls":4},38.91,38.37]
["2024-10-17","ES","AVB",40.48,38.12,null,{"v":39.3,"d":"39.30"},{"$nulls":3},39.47]
["2024-10-17","ES","TVB",40.48,38.12,39.47,{"v":39.3,"d":"39.30"},{"$nulls":3},39.47,38.37]
["2024-10-16","ES","AVB",44.61,34.37,{"$nulls":5},39.37]
["2024-10-16","ES","TVB",44.61,34.37,39.37,{"$nulls":4},39.37,{"v":38.3,"d":"38.30"}]
["2024-10-15","ES","AVB",40.48,38.12,null,{"v":39.3,"d":"39.30"},{"$nulls":3},39.19]
["2024-10-15","ES","TVB",40.48,38.12,39.19,{"v":39.3,"d":"39.30"},{"$nulls":3},39.19,38.54]
["2024-10-14","ES","AVB",46.59,{"v":35.9,"d":"35.90"},{"$nulls":3},{"v":43.5,"d":"43.50"},null,41.12]
["2024-10-14","ES","TVB",46.59,{"v":35.9,"d":"35.90"},41.12,null,null,{"v":43.5,"d":"43.50"},null,41.12,39.03]
["2024-10-13","ES","AVB",45.16,{"v":34.8,"d":"34.80"},{"$nulls":5},39.86]
["2024-10-13","ES","TVB",45.16,{"v":34.8,"d":"34.80"},39.86,{"$nulls":4},39.86]
["2024-10-12","ES","AVB",40.48,38.12,null,{"v":39.3,"d":"39.30"},{"$nulls":3},{"v":39.2,"d":"39.20"}]
["2024-10-12","ES","TVB",40.48,38.12,{"v":39.2,"d":"39.20"},{"v":39.3,"d":"39.30"},{"$nulls":3},{"v":39.2,"d":"39.20"},38.61]
["2024-10-11","ES","AVB",45.17,34.81,{"$nulls":3},{"v":40.5,"d":"40.50"},null,39.87]
["2024-10-11","ES","TVB",45.17,34.81,39.87,null,null,{"v":40.5,"d":"40.50"},null,39.87,38.59]
["2024-10-10","ES","AVB",39.55,37.25,null,{"v":38.4,"d":"38.40"},{"$nulls":3},39.32]
["2024-10-10","ES","TVB",39.55,37.25,39.32,{"v":38.4,"d":"38.40"},{"$nulls":3},39.32,37.68]
["2024-10-09","ES","AVB",42.51,32.75,{"$nulls":4},{"v":37,"d":"37.00"},37.52]
["2024-10-09","ES","TVB",42.51,32.75,37.52,{"$nulls":3},{"v":37,"d":"37.00"},37.52,38.02]
["2024-10-08","ES","AVB",40.99,38.61,null,{"v":39.8,"d":"39.80"},{"$nulls":3},40.07]
["2024-10-08","ES","TVB",40.99,38.61,40.07,{"v":39.8,"d":"39.80"},{"$nulls":3},40.07,38.81]
["2024-10-07","ES","AVB",45.49,35.05,{"$nulls":5},40.15]
["2024-10-07","ES","TVB",45.49,35.05,40.15,{"$nulls":4},40.15,39.04]
["2024-10-06","ES","AVB",45.18,34.82,{"$nulls":4},38.58,39.88]
["2024-10-06","ES","TVB",45.18,34.82,39.88,{"$nulls":3},38.58,39.88]
["2024-10-05","ES","AVB",{"v":41.2,"d":"41.20"},{"v":38.8,"d":"38.80"},null,{"v":40,"d":"40.00"},{"$nulls":3},40.76]
["2024-10-05","ES","TVB",{"v":41.2,"d":"41.20"},{"v":38.8,"d":"38.80"},40.76,{"v":40,"d":"40.00"},{"$nulls":3},40.76,39.15]
["2024-10-04","ES","AVB",45.61,35.15,{"$nulls":5},40.26]
["2024-10-04","ES","TVB",45.61,35.15,40.26,{"$nulls":4},40.26,38.51]
["2024-10-03","ES","AVB",40.02,37.68,null,38.85,{"$nulls":3},38.79]
["2024-10-03","ES","TVB",40.02,37.68,38.79,38.85,{"$nulls":3},38.79,38.01]
["2024-10-02","ES","AVB",45.27,34.89,{"$nulls":5},39.96]
["2024-10-02","ES","TVB",45.27,34.89,39.96,{"$nulls":4},39.96,37.73]
["2024-10-01","ES","AVB",{"v":40.1,"d":"40.10"},37.76,null,38.93,{"$nulls":3},38.94]
["2024-10-01","ES","TVB",{"v":40.1,"d":"40.10"},37.76,38.94,38.93,{"$nulls":3},38.94,37.77]
["2024-09-30","ES","AVB",44.93,34.62,{"$nulls":5},39.66]
["2024-09-30","ES","TVB",44.93,34.62,39.66,{"$nulls":4},39.66,38.15]
["2024-09-29","ES","AVB",43.28,33.35,{"$nulls":5},{"v":38.2,"d":"38.20"}]
["2024-09-29","ES","TVB",43.28,33.35,{"v":38.2,"d":"38.20"},{"$nulls":4},{"v":38.2,"d":"38.20"}]
["2024-09-28","ES","AVB",38.52,36.28,null,{"v":37.4,"d":"37.40"},{"$nulls":3},38.41]
["2024-09-28","ES","TVB",38.52,36.28,38.41,{"v":37.4,"d":"37.40"},{"$nulls":3},38.41,36.85]
["2024-09-27","ES","AVB",43.14,33.24,{"$nulls":5},38.08]
["2024-09-27","ES","TVB",43.14,33.24,38.08,{"$nulls":4},38.08,36.66]
["2024-09-26","ES","AVB",42.02,32.38,{"$nulls":5},37.09]
["2024-09-26","ES","TVB",42.02,32.38,37.09,{"$nulls":4},37.09,36.17]
["2024-09-25","ES","AVB",41.33,31.85,{"$nulls":5},36.48]
["2024-09-25","ES","TVB",41.33,31.85,36.48,{"$nulls":4},36.48,35.36]
["2024-09-24","ES","AVB",36.62,34.48,null,35.55,{"$nulls":3},36.82]
["2024-09-24","ES","TVB",36.62,34.48,36.82,35.55,{"$nulls":3},36.82,35.05]
["2024-09-23","ES","AVB",40.79,31.43,{"$nulls":5},{"v":36,"d":"36.00"}]
["2024-09-23","ES","TVB",40.79,31.43,{"v":36,"d":"36.00"},{"$nulls":4},{"v":36,"d":"36.00"},34.82]
["2024-09-22","ES","AVB",41.09,31.66,{"$nulls":5},36.27]
["2024-09-22","ES","TVB",41.09,31.66,36.27,{"$nulls":4},36.27,35.41]
["2024-09-21","ES","AVB",35.29,33.23,null,34.26,{"$nulls":3},35.79]
["2024-09-21","ES","TVB",35.29,33.23,35.79,34.26,{"$nulls":3},35.79,{"v":34.3,"d":"34.30"}]
["2024-09-20","ES","AVB",39.59,{"v":30.5,"d":"30.50"},{"$nulls":5},34.94]
["2024-09-20","ES","TVB",39.59,{"v":30.5,"d":"30.50"},34.94,{"$nulls":4},34.94,34.22]
["2024-09-19","ES","AVB",36.36,34.24,null,{"v":35.3,"d":"35.30"},{"$nulls":3},36.22]
["2024-09-19","ES","TVB",36.36,34.24,36.22,{"v":35.3,"d":"35.30"},{"$nulls":3},36.22,{"v":34.8,"d":"34.80"}]
["2024-09-18","ES","AVB",41.74,32.16,{"$nulls":5},36.84]
["2024-09-18","ES","TVB",41.74,32.16,36.84,{"$nulls":4},36.84,34.55]
["2024-09-17","ES","AVB",35.74,33.66,null,{"v":34.7,"d":"34.70"},null,null,{"v":34.1,"d":"34.10"},34.66]
["2024-09-17","ES","TVB",35.74,33.66,34.66,{"v":34.7,"d":"34.70"},null,null,{"v":34.1,"d":"34.10"},34.66,34.07]
["2024-09-16","ES","AVB",39.24,30.23,{"$nulls":5},34.63]
["2024-09-16","ES","TVB",39.24,30.23,34.63,{"$nulls":4},34.63,34.27]
["2024-09-15","ES","AVB",40.47,31.18,{"$nulls":4},{"v":35.1,"d":"35.10"},35.72]
["2024-09-15","ES","TVB",40.47,31.18,35.72,{"$nulls":3},{"v":35.1,"d":"35.10"},35.72,35.74]
["2024-09-14","ES","AVB",36.46,34.34,null,{"v":35.4,"d":"35.40"},{"$nulls":3},36.25]
["2024-09-14","ES","TVB",36.46,34.34,36.25,{"v":35.4,"d":"35.40"},{"$nulls":3},36.25,35.07]
["2024-09-13","ES","AVB",40.41,31.14,{"$nulls":5},35.67]
["2024-09-13","ES","TVB",40.41,31.14,35.67,{"$nulls":4},35.67,34.66]
["2024-09-12","ES","AVB",36.51,34.39,null,35.45,{"$nulls":3},{"v":35.6,"d":"35.60"}]
["2024-09-12","ES","TVB",36.51,34.39,{"v":35.6,"d":"35.60"},35.45,{"$nulls":3},{"v":35.6,"d":"35.60"},34.59]
["2024-09-11","ES","AVB",{"v":40.2,"d":"40.20"},30.97,{"$nulls":5},35.48]
["2024-09-11","ES","TVB",{"v":40.2,"d":"40.20"},30.97,35.48,{"$nulls":4},35.48,35.57]
["2024-09-10","ES","AVB",{"v":37.6,"d":"37.60"},35.41,null,{"v":36.5,"d":"36.50"},null,null,30.15,35.57]
["2024-09-10","ES","TVB",{"v":37.6,"d":"37.60"},35.41,35.57,{"v":36.5,"d":"36.50"},null,null,30.15,35.57,35.89]
["2024-09-09","ES","AVB",41.15,31.71,{"$nulls":5},36.32]
["2024-09-09","ES","TVB",41.15,31.71,36.32,{"$nulls":4},36.32,35.98]
["2024-09-08","ES","AVB",40.55,31.24,{"$nulls":5},35.79]
["2024-09-08","ES","TVB",40.55,31.24,35.79,{"$nulls":4},35.79]
["2024-09-07","ES","AVB",38.47,36.23,null,37.35,{"$nulls":3},35.46]
["2024-09-07","ES","TVB",38.47,36.23,35.46,37.35,{"$nulls":3},35.46,36.46]
["2024-09-06","ES","AVB",41.86,32.26,{"$nulls":5},36.95]
["2024-09-06","ES","TVB",41.86,32.26,36.95,{"$nulls":4},36.95,35.59]
["2024-09-05","ES","AVB",38.23,36.01,null,37.12,{"$nulls":3},36.51]
["2024-09-05","ES","TVB",38.23,36.01,36.51,37.12,{"$nulls":3},36.51,35.84]
["2024-09-04","ES","AVB",41.99,32.35,{"$nulls":5},37.06]
["2024-09-04","ES","TVB",41.99,32.35,37.06,{"$nulls":4},37.06,36.73]
["2024-09-03","ES","AVB",40.94,38.56,null,39.75,{"$nulls":3},38.04]
["2024-09-03","ES","TVB",40.94,38.56,38.04,39.75,{"$nulls":3},38.04,38.34]
["2024-09-02","ES","AVB",46.66,35.95,{"$nulls":3},41.81,null,41.18]
["2024-09-02","ES","TVB",46.66,35.95,41.18,null,null,41.81,null,41.18,39.25]
["2024-09-01","ES","AVB",48.93,{"v":37.7,"d":"37.70"},{"$nulls":3},{"v":44.3,"d":"44.30"},null,43.19]
["2024-09-01","ES","TVB",48.93,{"v":37.7,"d":"37.70"},43.19,null,null,{"v":44.3,"d":"44.30"},null,43.19,{"v":42,"d":"42.00"}]
["2024-08-31","ES","AVB",40.89,38.51,null,{"v":39.7,"d":"39.70"},{"$nulls":3},41.73]
["2024-08-31","ES","TVB",40.89,38.51,41.73,{"v":39.7,"d":"39.70"},{"$nulls":3},41.73,38.75]
["2024-08-30","ES","AVB",46.67,35.96,{"$nulls":5},41.19]
["2024-08-30","ES","TVB",46.67,35.96,41.19,{"$nulls":4},41.19,{"v":38.4,"d":"38.40"}]
["2024-08-29","ES","AVB",40.58,38.22,null,{"v":39.4,"d":"39.40"},{"$nulls":3},39.09]
["2024-08-29","ES","TVB",40.58,38.22,39.09,{"v":39.4,"d":"39.40"},{"$nulls":3},39.09,38.18]
["2024-08-28","ES","AVB",44.49,34.28,{"$nulls":5},39.27]
["2024-08-28","ES","TVB",44.49,34.28,39.27,{"$nulls":4},39.27,38.23]
["2024-08-27","ES","AVB",38.21,35.99,null,{"v":37.1,"d":"37.10"},null,{"v":40.9,"d":"40.90"},null,40.39]
["2024-08-27","ES","TVB",38.21,35.99,40.39,{"v":37.1,"d":"37.10"},null,{"v":40.9,"d":"40.90"},null,40.39,{"v":37.3,"d":"37.30"}]
["2024-08-26","ES","AVB",43.53,33.54,{"$nulls":5},38.42]
["2024-08-26","ES","TVB",43.53,33.54,38.42,{"$nulls":4},38.42,{"v":39,"d":"39.00"}]
["2024-08-25","ES","AVB",41.32,31.84,{"$nulls":5},36.47]
["2024-08-25","ES","TVB",41.32,31.84,36.47,{"$nulls":4},36.47]
["2024-08-24","ES","AVB",{"v":37.8,"d":"37.80"},{"v":35.6,"d":"35.60"},null,{"v":36.7,"d":"36.70"},{"$nulls":3},{"v":36.8,"d":"36.80"}]
["2024-08-24","ES","TVB",{"v":37.8,"d":"37.80"},{"v":35.6,"d":"35.60"},{"v":36.8,"d":"36.80"},{"v":36.7,"d":"36.70"},{"$nulls":3},{"v":36.8,"d":"36.80"},35.99]
["2024-08-23","ES","AVB",41.26,31.79,{"$nulls":5},36.42]
["2024-08-23","ES","TVB",41.26,31.79,36.42,{"$nulls":4},36.42,36.39]
["2024-08-22","ES","AVB",{"v":39.9,"d":"39.90"},37.58,null,38.74,null,38.55,null,38.28]
["2024-08-22","ES","TVB",{"v":39.9,"d":"39.90"},37.58,38.28,38.74,null,38.55,null,38.28,37.11]
["2024-08-21","ES","AVB",43.18,33.27,{"$nulls":5},38.11]
["2024-08-21","ES","TVB",43.18,33.27,38.11,{"$nulls":4},38.11,37.99]
["2024-08-20","ES","AVB",41.13,38.73,null,39.93,{"$nulls":3},39.46]
["2024-08-20","ES","TVB",41.13,38.73,39.46,39.93,{"$nulls":3},39.46,39.03]
["2024-08-19","ES","AVB",45.23,34.85,{"$nulls":5},39.92]
["2024-08-19","ES","TVB",45.23,34.85,39.92,{"$nulls":4},39.92,{"v":39.1,"d":"39.10"}]
["2024-08-18","ES","AVB",44.71,34.45,{"$nulls":5},39.46]
["2024-08-18","ES","TVB",44.71,34.45,39.46,{"$nulls":4},39.46]
["2024-08-17","ES","AVB",40.58,38.22,null,{"v":39.4,"d":"39.40"},{"$nulls":3},39.39]
["2024-08-17","ES","TVB",40.58,38.22,39.39,{"v":39.4,"d":"39.40"},{"$nulls":3},39.39,38.62]
["2024-08-16","ES","AVB",43.99,{"v":33.9,"d":"33.90"},{"$nulls":4},{"v":38.1,"d":"38.10"},38.83]
["2024-08-16","ES","TVB",43.99,{"v":33.9,"d":"33.90"},38.83,{"$nulls":3},{"v":38.1,"d":"38.10"},38.83,38.56]
["2024-08-15","ES","AVB",40.38,38.02,null,{"v":39.2,"d":"39.20"},{"$nulls":3},38.91]
["2024-08-15","ES","TVB",40.38,38.02,38.91,{"v":39.2,"d":"39.20"},{"$nulls":3},38.91,38.91]
["2024-08-14","ES","AVB",44.65,{"v":34.4,"d":"34.40"},{"$nulls":5},39.41]
["2024-08-14","ES","TVB",44.65,{"v":34.4,"d":"34.40"},39.41,{"$nulls":4},39.41,38.82]
["2024-08-13","ES","AVB",42.26,{"v":39.8,"d":"39.80"},null,41.03,{"$nulls":3},39.46]
["2024-08-13","ES","TVB",42.26,{"v":39.8,"d":"39.80"},39.46,41.03,{"$nulls":3},39.46,39.63]
["2024-08-12","ES","AVB",46.74,36.01,{"$nulls":5},41.25]
["2024-08-12","ES","TVB",46.74,36.01,41.25,{"$nulls":4},41.25,40.46]
["2024-08-11","ES","AVB",45.68,{"v":35.2,"d":"35.20"},{"$nulls":5},40.32]
["2024-08-11","ES","TVB",45.68,{"v":35.2,"d":"35.20"},40.32,{"$nulls":4},40.32,{"v":39.2,"d":"39.20"}]
["2024-08-10","ES","AVB",44.63,34.39,{"$nulls":5},39.39]
["2024-08-10","ES","TVB",44.63,34.39,39.39,{"$nulls":4},39.39,39.09]
["2024-08-09","ES","AVB",{"v":41.2,"d":"41.20"},{"v":38.8,"d":"38.80"},null,null,{"v":40,"d":"40.00"},null,null,39.62]
["2024-08-09","ES","TVB",{"v":41.2,"d":"41.20"},{"v":38.8,"d":"38.80"},39.62,null,{"v":40,"d":"40.00"},null,null,39.62,38.83]
["2024-08-08","ES","AVB",38.63,36.38,null,{"v":37.5,"d":"37.50"},{"$nulls":3},40.21]
["2024-08-08","ES","TVB",38.63,36.38,40.21,{"v":37.5,"d":"37.50"},{"$nulls":3},40.21,37.38]
["2024-08-07","ES","AVB",41.47,31.95,{"$nulls":5},{"v":36.6,"d":"36.60"}]
["2024-08-07","ES","TVB",41.47,31.95,{"v":36.6,"d":"36.60"},{"$nulls":4},{"v":36.6,"d":"36.60"},36.24]
["2024-08-06","ES","AVB",37.18,35.02,null,null,{"v":36.1,"d":"36.10"},null,null,36.13]
["2024-08-06","ES","TVB",37.18,35.02,36.13,null,{"v":36.1,"d":"36.10"},null,null,36.13,{"v":35.7,"d":"35.70"}]
["2024-08-05","ES","AVB",{"v":41.8,"d":"41.80"},{"v":32.2,"d":"32.20"},{"$nulls":5},36.89]
["2024-08-05","ES","TVB",{"v":41.8,"d":"41.80"},{"v":32.2,"d":"32.20"},36.89,{"$nulls":4},36.89,35.45]
["2024-08-04","ES","AVB",41.68,32.12,{"$nulls":5},36.79]
["2024-08-04","ES","TVB",41.68,32.12,36.79,{"$nulls":4},36.79]
["2024-08-03","ES","AVB",38.57,36.33,null,37.45,{"$nulls":3},36.56]
["2024-08-03","ES","TVB",38.57,36.33,36.56,37.45,{"$nulls":3},36.56,36.38]
["2024-08-02","ES","AVB",41.99,32.35,{"$nulls":5},37.06]
["2024-08-02","ES","TVB",41.99,32.35,37.06,{"$nulls":4},37.06,36.65]
["2024-08-01","ES","AVB",37.35,35.17,null,36.26,{"$nulls":3},{"v":38.1,"d":"38.10"}]
["2024-08-01","ES","TVB",37.35,35.17,{"v":38.1,"d":"38.10"},36.26,{"$nulls":3},{"v":38.1,"d":"38.10"},{"v":36.1,"d":"36.10"}]
["2024-07-31","ES","AVB",41.41,31.91,{"$nulls":5},36.55]
["2024-07-31","ES","TVB",41.41,31.91,36.55,{"$nulls":4},36.55,35.15]
["2024-07-30","ES","AVB",35.48,33.42,null,34.45,{"$nulls":3},34.71]
["2024-07-30","ES","TVB",35.48,33.42,34.71,34.45,{"$nulls":3},34.71,34.22]
["2024-07-29","ES","AVB",40.94,31.54,{"$nulls":3},36.35,null,36.13]
["2024-07-29","ES","TVB",40.94,31.54,36.13,null,null,36.35,null,36.13,{"v":34,"d":"34.00"}]
["2024-07-28","ES","AVB",38.15,29.39,{"$nulls":5},33.67]
["2024-07-28","ES","TVB",38.15,29.39,33.67,{"$nulls":4},33.67]
["2024-07-27","ES","AVB",{"v":34.2,"d":"34.20"},{"v":32.2,"d":"32.20"},null,{"v":33.2,"d":"33.20"},{"$nulls":3},33.05]
["2024-07-27","ES","TVB",{"v":34.2,"d":"34.20"},{"v":32.2,"d":"32.20"},33.05,{"v":33.2,"d":"33.20"},{"$nulls":3},33.05,32.55]
["2024-07-26","ES","AVB",38.19,29.43,{"$nulls":3},33.25,null,33.71]
["2024-07-26","ES","TVB",38.19,29.43,33.71,null,null,33.25,null,33.71,32.09]
["2024-07-25","ES","AVB",33.67,31.71,null,32.69,{"$nulls":3},32.88]
["2024-07-25","ES","TVB",33.67,31.71,32.88,32.69,{"$nulls":3},32.88,31.82]
["2024-07-24","ES","AVB",37.15,28.63,{"$nulls":3},{"v":33.2,"d":"33.20"},null,32.79]
["2024-07-24","ES","TVB",37.15,28.63,32.79,null,null,{"v":33.2,"d":"33.20"},null,32.79,31.25]
["2024-07-23","ES","AVB",32.34,30.46,null,{"v":31.4,"d":"31.40"},{"$nulls":3},32.45]
["2024-07-23","ES","TVB",32.34,30.46,32.45,{"v":31.4,"d":"31.40"},{"$nulls":3},32.45,30.96]
["2024-07-22","ES","AVB",35.76,27.55,{"$nulls":5},31.56]
["2024-07-22","ES","TVB",35.76,27.55,31.56,{"$nulls":4},31.56,30.79]
["2024-07-21","ES","AVB",34.82,26.83,{"$nulls":5},30.73]
["2024-07-21","ES","TVB",34.82,26.83,30.73,{"$nulls":4},30.73,30.43]
["2024-07-20","ES","AVB",33.32,31.38,null,null,32.35,null,null,30.57]
["2024-07-20","ES","TVB",33.32,31.38,30.57,null,32.35,null,null,30.57,31.17]
["2024-07-19","ES","AVB",36.83,28.38,{"$nulls":5},32.51]
["2024-07-19","ES","TVB",36.83,28.38,32.51,{"$nulls":4},32.51,31.46]
["2024-07-18","ES","AVB",33.32,31.38,null,32.35,{"$nulls":3},32.35]
["2024-07-18","ES","TVB",33.32,31.38,32.35,32.35,{"$nulls":3},32.35,31.67]
["2024-07-17","ES","AVB",37.37,28.79,{"$nulls":3},33.05,null,32.98]
["2024-07-17","ES","TVB",37.37,28.79,32.98,null,null,33.05,null,32.98,31.73]
["2024-07-16","ES","AVB",32.03,30.17,null,{"v":31.1,"d":"31.10"},null,{"v":34.1,"d":"34.10"},null,32.56]
["2024-07-16","ES","TVB",32.03,30.17,32.56,{"v":31.1,"d":"31.10"},null,{"v":34.1,"d":"34.10"},null,32.56,{"v":31.1,"d":"31.10"}]
["2024-07-15","ES","AVB",35.12,27.06,{"$nulls":5},{"v":31,"d":"31.00"}]
["2024-07-15","ES","TVB",35.12,27.06,{"v":31,"d":"31.00"},{"$nulls":4},{"v":31,"d":"31.00"},30.28]
["2024-07-14","ES","AVB",35.87,27.64,{"$nulls":5},31.66]
["2024-07-14","ES","TVB",35.87,27.64,31.66,{"$nulls":4},31.66]
["2024-07-13","ES","AVB",31.83,29.97,null,{"v":30.9,"d":"30.90"},{"$nulls":3},31.66]
["2024-07-13","ES","TVB",31.83,29.97,31.66,{"v":30.9,"d":"30.90"},{"$nulls":3},31.66,{"v":30.4,"d":"30.40"}]
["2024-07-12","ES","AVB",35.32,27.21,{"$nulls":3},{"v":31.7,"d":"31.70"},null,31.17]
["2024-07-12","ES","TVB",35.32,27.21,31.17,null,null,{"v":31.7,"d":"31.70"},null,31.17,29.92]
["2024-07-11","ES","AVB",{"v":31.7,"d":"31.70"},29.86,null,30.78,null,{"v":31.1,"d":"31.10"},null,30.71]
["2024-07-11","ES","TVB",{"v":31.7,"d":"31.70"},29.86,30.71,30.78,null,{"v":31.1,"d":"31.10"},null,30.71,30.07]
["2024-07-10","ES","AVB",35.36,27.25,{"$nulls":5},31.21]
["2024-07-10","ES","TVB",35.36,27.25,31.21,{"$nulls":4},31.21,30.33]
["2024-07-09","ES","AVB",33.94,31.96,null,32.95,{"$nulls":3},31.38]
["2024-07-09","ES","TVB",33.94,31.96,31.38,32.95,{"$nulls":3},31.38,31.37]
["2024-07-08","ES","AVB",36.86,{"v":28.4,"d":"28.40"},{"$nulls":5},32.53]
["2024-07-08","ES","TVB",36.86,{"v":28.4,"d":"28.40"},32.53,{"$nulls":4},32.53,31.92]
["2024-07-07","ES","AVB",36.46,28.09,{"$nulls":5},32.18]
["2024-07-07","ES","TVB",36.46,28.09,32.18,{"$nulls":4},32.18,32.89]
["2024-07-06","ES","AVB",34.38,32.38,null,null,33.38,null,null,32.33]
["2024-07-06","ES","TVB",34.38,32.38,32.33,null,33.38,null,null,32.33,32.35]
["2024-07-05","ES","AVB",37.65,29.01,{"$nulls":5},33.23]
["2024-07-05","ES","TVB",37.65,29.01,33.23,{"$nulls":4},33.23,32.36]
["2024-07-04","ES","AVB",33.59,31.63,null,32.61,{"$nulls":3},32.86]
["2024-07-04","ES","TVB",33.59,31.63,32.86,32.61,{"$nulls":3},32.86,32.23]
["2024-07-03","ES","AVB",37.24,{"v":28.7,"d":"28.70"},{"$nulls":5},32.87]
["2024-07-03","ES","TVB",37.24,{"v":28.7,"d":"28.70"},32.87,{"$nulls":4},32.87,32.68]
["2024-07-02","ES","AVB",35.48,33.41,null,34.45,{"$nulls":3},33.25]
["2024-07-02","ES","TVB",35.48,33.41,33.25,34.45,{"$nulls":3},33.25,33.33]
["2024-07-01","ES","AVB",38.61,29.75,{"$nulls":5},34.08]
["2024-07-01","ES","TVB",38.61,29.75,34.08,{"$nulls":4},34.08,33.72]
["2024-06-30","ES","AVB",39.76,30.63,{"$nulls":5},35.09]
["2024-06-30","ES","TVB",39.76,30.63,35.09,{"$nulls":4},35.09]
["2024-06-29","ES","AVB",34.47,32.46,null,null,33.46,null,null,34.45]
["2024-06-29","ES","TVB",34.47,32.46,34.45,null,33.46,null,null,34.45,33.34]
["2024-06-28","ES","AVB",38.86,29.94,{"$nulls":3},34.55,null,{"v":34.3,"d":"34.30"}]
["2024-06-28","ES","TVB",38.86,29.94,{"v":34.3,"d":"34.30"},null,null,34.55,null,{"v":34.3,"d":"34.30"},{"v":33.5,"d":"33.50"}]
["2024-06-27","ES","AVB",35.95,33.85,null,{"v":34.9,"d":"34.90"},null,{"v":34.6,"d":"34.60"},null,34.33]
["2024-06-27","ES","TVB",35.95,33.85,34.33,{"v":34.9,"d":"34.90"},null,{"v":34.6,"d":"34.60"},null,34.33,34.07]
["2024-06-26","ES","AVB",{"v":40.5,"d":"40.50"},31.21,{"$nulls":5},35.75]
["2024-06-26","ES","TVB",{"v":40.5,"d":"40.50"},31.21,35.75,{"$nulls":4},35.75,34.15]
["2024-06-25","ES","AVB",35.02,32.98,null,{"v":34,"d":"34.00"},{"$nulls":3},35.17]
["2024-06-25","ES","TVB",35.02,32.98,35.17,{"v":34,"d":"34.00"},{"$nulls":3},35.17,33.89]
["2024-06-24","ES","AVB",38.47,29.64,{"$nulls":5},33.95]
["2024-06-24","ES","TVB",38.47,29.64,33.95,{"$nulls":4},33.95,33.61]
["2024-06-23","ES","AVB",38.61,29.75,{"$nulls":5},34.08]
["2024-06-23","ES","TVB",38.61,29.75,34.08,{"$nulls":4},34.08]
["2024-06-22","ES","AVB",35.54,33.47,null,{"v":34.5,"d":"34.50"},{"$nulls":3},34.18]
["2024-06-22","ES","TVB",35.54,33.47,34.18,{"v":34.5,"d":"34.50"},{"$nulls":3},34.18,{"v":33.5,"d":"33.50"}]
["2024-06-21","ES","AVB",38.71,29.83,{"$nulls":5},34.17]
["2024-06-21","ES","TVB",38.71,29.83,34.17,{"$nulls":4},34.17,34.28]
["2024-06-20","ES","AVB",35.64,33.56,null,{"v":34.6,"d":"34.60"},null,{"v":37,"d":"37.00"},null,36.59]
["2024-06-20","ES","TVB",35.64,33.56,36.59,{"v":34.6,"d":"34.60"},null,{"v":37,"d":"37.00"},null,36.59,{"v":34.6,"d":"34.60"}]
["2024-06-19","ES","AVB",40.28,31.04,{"$nulls":5},35.55]
["2024-06-19","ES","TVB",40.28,31.04,35.55,{"$nulls":4},35.55,34.11]
["2024-06-18","ES","AVB",{"v":36.1,"d":"36.10"},{"v":34,"d":"34.00"},null,35.05,{"$nulls":3},34.46]
["2024-06-18","ES","TVB",{"v":36.1,"d":"36.10"},{"v":34,"d":"34.00"},34.46,35.05,{"$nulls":3},34.46,33.97]
["2024-06-17","ES","AVB",39.22,30.22,{"$nulls":5},34.62]
["2024-06-17","ES","TVB",39.22,30.22,34.62,{"$nulls":4},34.62,33.98]
["2024-06-16","ES","AVB",37.42,28.84,{"$nulls":5},33.03]
["2024-06-16","ES","TVB",37.42,28.84,33.03,{"$nulls":4},33.03]
["2024-06-15","ES","AVB",36.51,34.39,null,35.45,{"$nulls":3},32.99]
["2024-06-15","ES","TVB",36.51,34.39,32.99,35.45,{"$nulls":3},32.99,34.32]
["2024-06-14","ES","AVB",39.96,30.79,{"$nulls":5},35.27]
["2024-06-14","ES","TVB",39.96,30.79,35.27,{"$nulls":4},35.27,35.04]
["2024-06-13","ES","AVB",{"v":36.2,"d":"36.20"},{"v":34.1,"d":"34.10"},null,35.15,{"$nulls":3},36.26]
["2024-06-13","ES","TVB",{"v":36.2,"d":"36.20"},{"v":34.1,"d":"34.10"},36.26,35.15,{"$nulls":3},36.26,35.51]
["2024-06-12","ES","AVB",39.92,30.76,{"$nulls":5},35.23]
["2024-06-12","ES","TVB",39.92,30.76,35.23,{"$nulls":4},35.23,{"v":34.7,"d":"34.70"}]
["2024-06-11","ES","AVB",33.88,{"v":31.9,"d":"31.90"},null,null,32.89,null,null,34.81]
["2024-06-11","ES","TVB",33.88,{"v":31.9,"d":"31.90"},34.81,null,32.89,null,null,34.81,33.28]
["2024-06-10","ES","AVB",37.82,29.14,{"$nulls":5},33.38]
["2024-06-10","ES","TVB",37.82,29.14,33.38,{"$nulls":4},33.38,32.65]
["2024-06-09","ES","AVB",38.15,29.39,{"$nulls":5},33.67]
["2024-06-09","ES","TVB",38.15,29.39,33.67,{"$nulls":4},33.67,33.44]
["2024-06-08","ES","AVB",{"v":34.4,"d":"34.40"},32.39,null,null,{"v":33.4,"d":"33.40"},34.85,null,34.42]
["2024-06-08","ES","TVB",{"v":34.4,"d":"34.40"},32.39,34.42,null,{"v":33.4,"d":"33.40"},34.85,null,34.42,{"v":33,"d":"33.00"}]
["2024-06-07","ES","AVB",37.88,29.18,{"$nulls":5},33.43]
["2024-06-07","ES","TVB",37.88,29.18,33.43,{"$nulls":4},33.43,32.78]
["2024-06-06","ES","AVB",35.43,33.37,null,{"v":34.4,"d":"34.40"},{"$nulls":3},34.03]
["2024-06-06","ES","TVB",35.43,33.37,34.03,{"v":34.4,"d":"34.40"},{"$nulls":3},34.03,33.56]
["2024-06-05","ES","AVB",39.61,30.52,{"$nulls":3},35.35,null,34.96]
["2024-06-05","ES","TVB",39.61,30.52,34.96,null,null,35.35,null,34.96,34.17]
["2024-06-04","ES","AVB",39.14,36.86,null,{"v":38,"d":"38.00"},{"$nulls":3},{"v":36,"d":"36.00"}]
["2024-06-04","ES","TVB",39.14,36.86,{"v":36,"d":"36.00"},{"v":38,"d":"38.00"},{"$nulls":3},{"v":36,"d":"36.00"},35.19]
["2024-06-03","ES","AVB",42.31,{"v":32.6,"d":"32.60"},{"$nulls":5},37.34]
["2024-06-03","ES","TVB",42.31,{"v":32.6,"d":"32.60"},37.34,{"$nulls":4},37.34,37.24]
["2024-06-02","ES","AVB",38.77,29.87,{"$nulls":5},34.22]
["2024-06-02","ES","TVB",38.77,29.87,34.22,{"$nulls":4},34.22,33.65]
["2024-06-01","ES","AVB",36.93,34.77,null,35.85,null,null,{"v":31.9,"d":"31.90"},33.32]
["2024-06-01","ES","TVB",36.93,34.77,33.32,35.85,null,null,{"v":31.9,"d":"31.90"},33.32,34.39]
["2024-05-31","ES","AVB",39.76,30.63,{"$nulls":4},34.15,35.09]
["2024-05-31","ES","TVB",39.76,30.63,35.09,{"$nulls":3},34.15,35.09,34.78]
["2024-05-30","ES","AVB",35.31,33.25,null,34.28,{"$nulls":3},34.51]
["2024-05-30","ES","TVB",35.31,33.25,34.51,34.28,{"$nulls":3},34.51,33.74]
["2024-05-29","ES","AVB",39.16,30.17,{"$nulls":5},34.56]
["2024-05-29","ES","TVB",39.16,30.17,34.56,{"$nulls":4},34.56,33.31]
["2024-05-28","ES","AVB",36.25,34.13,null,35.19,null,null,33.49,34.18]
["2024-05-28","ES","TVB",36.25,34.13,34.18,35.19,null,null,33.49,34.18,33.51]
["2024-05-27","ES","AVB",39.77,30.64,{"$nulls":5},{"v":35.1,"d":"35.10"}]
["2024-05-27","ES","TVB",39.77,30.64,{"v":35.1,"d":"35.10"},{"$nulls":4},{"v":35.1,"d":"35.10"},34.27]
["2024-05-26","ES","AVB",38.24,29.46,{"$nulls":5},33.75]
["2024-05-26","ES","TVB",38.24,29.46,33.75,{"$nulls":4},33.75]
["2024-05-25","ES","AVB",36.46,34.34,null,{"v":35.4,"d":"35.40"},{"$nulls":3},34.43]
["2024-05-25","ES","TVB",36.46,34.34,34.43,{"v":35.4,"d":"35.40"},{"$nulls":3},34.43,34.01]
["2024-05-24","ES","AVB",39.86,30.71,{"$nulls":5},35.18]
["2024-05-24","ES","TVB",39.86,30.71,35.18,{"$nulls":4},35.18,34.31]
["2024-05-23","ES","AVB",35.08,33.04,null,34.06,{"$nulls":3},35.46]
["2024-05-23","ES","TVB",35.08,33.04,35.46,34.06,{"$nulls":3},35.46,33.99]
["2024-05-22","ES","AVB",38.76,29.87,{"$nulls":3},34.65,null,34.21]
["2024-05-22","ES","TVB",38.76,29.87,34.21,null,null,34.65,null,34.21,32.59]
["2024-05-21","ES","AVB",33.17,31.23,null,{"v":32.2,"d":"32.20"},{"$nulls":3},32.62]
["2024-05-21","ES","TVB",33.17,31.23,32.62,{"v":32.2,"d":"32.20"},{"$nulls":3},32.62,31.35]
["2024-05-20","ES","AVB",36.31,27.98,{"$nulls":5},32.05]
["2024-05-20","ES","TVB",36.31,27.98,32.05,{"$nulls":4},32.05,31.06]
["2024-05-19","ES","AVB",35.73,27.53,{"$nulls":5},31.54]
["2024-05-19","ES","TVB",35.73,27.53,31.54,{"$nulls":4},31.54,{"v":31.5,"d":"31.50"}]
["2024-05-18","ES","AVB",31.93,30.07,null,{"v":31,"d":"31.00"},{"$nulls":3},31.49]
["2024-05-18","ES","TVB",31.93,30.07,31.49,{"v":31,"d":"31.00"},{"$nulls":3},31.49,30.17]
["2024-05-17","ES","AVB",35.78,27.57,{"$nulls":3},{"v":32.4,"d":"32.40"},null,31.58]
["2024-05-17","ES","TVB",35.78,27.57,31.58,null,null,{"v":32.4,"d":"32.40"},null,31.58,29.83]
["2024-05-16","ES","AVB",31.21,29.39,null,{"v":30.3,"d":"30.30"},{"$nulls":3},30.51]
["2024-05-16","ES","TVB",31.21,29.39,30.51,{"v":30.3,"d":"30.30"},{"$nulls":3},30.51,29.85]
["2024-05-15","ES","AVB",34.24,26.38,{"$nulls":5},30.22]
["2024-05-15","ES","TVB",34.24,26.38,30.22,{"$nulls":4},30.22,29.28]
["2024-05-14","ES","AVB",30.64,28.86,null,29.75,null,null,{"v":29.2,"d":"29.20"},29.71]
["2024-05-14","ES","TVB",30.64,28.86,29.71,29.75,null,null,{"v":29.2,"d":"29.20"},29.71,29.15]
["2024-05-13","ES","AVB",33.48,{"v":25.8,"d":"25.80"},{"$nulls":5},29.55]
["2024-05-13","ES","TVB",33.48,{"v":25.8,"d":"25.80"},29.55,{"$nulls":4},29.55,29.05]
["2024-05-12","ES","AVB",{"v":34.1,"d":"34.10"},26.28,{"$nulls":5},{"v":30.1,"d":"30.10"}]
["2024-05-12","ES","TVB",{"v":34.1,"d":"34.10"},26.28,{"v":30.1,"d":"30.10"},{"$nulls":4},{"v":30.1,"d":"30.10"}]
["2024-05-11","ES","AVB",32.19,30.31,null,31.25,{"$nulls":3},29.76]
["2024-05-11","ES","TVB",32.19,30.31,29.76,31.25,{"$nulls":3},29.76,29.72]
["2024-05-10","ES","AVB",34.85,26.85,{"$nulls":4},{"v":29.2,"d":"29.20"},30.76]
["2024-05-10","ES","TVB",34.85,26.85,30.76,{"$nulls":3},{"v":29.2,"d":"29.20"},30.76,30.08]
["2024-05-09","ES","AVB",31.34,29.52,null,30.43,null,null,{"v":29.8,"d":"29.80"},30.63]
["2024-05-09","ES","TVB",31.34,29.52,30.63,30.43,null,null,{"v":29.8,"d":"29.80"},30.63,30.16]
["2024-05-08","ES","AVB",34.65,{"v":26.7,"d":"26.70"},{"$nulls":5},30.58]
["2024-05-08","ES","TVB",34.65,{"v":26.7,"d":"26.70"},30.58,{"$nulls":4},30.58,30.84]
["2024-05-07","ES","AVB",32.24,30.36,null,{"v":31.3,"d":"31.30"},{"$nulls":3},31.57]
["2024-05-07","ES","TVB",32.24,30.36,31.57,{"v":31.3,"d":"31.30"},{"$nulls":3},31.57,30.82]
["2024-05-06","ES","AVB",36.17,27.87,{"$nulls":5},31.92]
["2024-05-06","ES","TVB",36.17,27.87,31.92,{"$nulls":4},31.92,30.77]
["2024-05-05","ES","AVB",33.94,26.16,{"$nulls":5},29.96]
["2024-05-05","ES","TVB",33.94,26.16,29.96,{"$nulls":4},29.96,29.74]
["2024-05-04","ES","AVB",31.83,29.97,null,{"v":30.9,"d":"30.90"},{"$nulls":3},29.16]
["2024-05-04","ES","TVB",31.83,29.97,29.16,{"v":30.9,"d":"30.90"},{"$nulls":3},29.16,30.39]
["2024-05-03","ES","AVB",35.07,27.02,{"$nulls":5},30.95]
["2024-05-03","ES","TVB",35.07,27.02,30.95,{"$nulls":4},30.95,29.89]
["2024-05-02","ES","AVB",30.23,28.47,null,29.35,{"$nulls":3},30.52]
["2024-05-02","ES","TVB",30.23,28.47,30.52,29.35,{"$nulls":3},30.52,29.52]
["2024-05-01","ES","AVB",32.89,25.34,{"$nulls":5},29.03]
["2024-05-01","ES","TVB",32.89,25.34,29.03,{"$nulls":4},29.03,28.52]
["2024-04-30","ES","AVB",{"v":29.3,"d":"29.30"},{"v":27.6,"d":"27.60"},null,28.45,null,29.74,null,29.17]
["2024-04-30","ES","TVB",{"v":29.3,"d":"29.30"},{"v":27.6,"d":"27.60"},29.17,28.45,null,29.74,null,29.17,27.79]
["2024-04-29","ES","AVB",32.91,25.36,{"$nulls":5},29.05]
["2024-04-29","ES","TVB",32.91,25.36,29.05,{"$nulls":4},29.05,28.07]
["2024-04-28","ES","AVB",33.81,26.05,{"$nulls":5},29.84]
["2024-04-28","ES","TVB",33.81,26.05,29.84,{"$nulls":4},29.84,{"v":29.4,"d":"29.40"}]
["2024-04-27","ES","AVB",31.16,29.34,null,30.25,{"$nulls":3},29.99]
["2024-04-27","ES","TVB",31.16,29.34,29.99,30.25,{"$nulls":3},29.99,28.89]
["2024-04-26","ES","AVB",33.79,26.03,{"$nulls":3},30.85,null,29.82]
["2024-04-26","ES","TVB",33.79,26.03,29.82,null,null,30.85,null,29.82,29.05]
["2024-04-25","ES","AVB",29.77,28.03,null,{"v":28.9,"d":"28.90"},null,{"v":32.5,"d":"32.50"},null,31.04]
["2024-04-25","ES","TVB",29.77,28.03,31.04,{"v":28.9,"d":"28.90"},null,{"v":32.5,"d":"32.50"},null,31.04,28.46]
["2024-04-24","ES","AVB",33.09,{"v":25.5,"d":"25.50"},{"$nulls":3},{"v":30.1,"d":"30.10"},null,29.21]
["2024-04-24","ES","TVB",33.09,{"v":25.5,"d":"25.50"},29.21,null,null,{"v":30.1,"d":"30.10"},null,29.21,28.17]
["2024-04-23","ES","AVB",30.69,28.91,null,{"v":29.8,"d":"29.80"},{"$nulls":3},29.21]
["2024-04-23","ES","TVB",30.69,28.91,29.21,{"v":29.8,"d":"29.80"},{"$nulls":3},29.21,28.68]
["2024-04-22","ES","AVB",33.67,25.95,{"$nulls":5},29.72]
["2024-04-22","ES","TVB",33.67,25.95,29.72,{"$nulls":4},29.72,29.27]
["2024-04-21","ES","AVB",34.51,26.59,{"$nulls":5},30.46]
["2024-04-21","ES","TVB",34.51,26.59,30.46,{"$nulls":4},30.46,30.08]
["2024-04-20","ES","AVB",{"v":33,"d":"33.00"},31.08,null,32.04,{"$nulls":3},30.34]
["2024-04-20","ES","TVB",{"v":33,"d":"33.00"},31.08,30.34,32.04,{"$nulls":3},30.34,30.57]
["2024-04-19","ES","AVB",36.17,27.87,{"$nulls":5},31.92]
["2024-04-19","ES","TVB",36.17,27.87,31.92,{"$nulls":4},31.92,30.74]
["2024-04-18","ES","AVB",33.51,31.55,null,32.53,{"$nulls":3},31.31]
["2024-04-18","ES","TVB",33.51,31.55,31.31,32.53,{"$nulls":3},31.31,31.72]
["2024-04-17","ES","AVB",36.61,28.21,{"$nulls":5},32.31]
["2024-04-17","ES","TVB",36.61,28.21,32.31,{"$nulls":4},32.31,32.02]
["2024-04-16","ES","AVB",37.11,28.59,{"$nulls":5},32.75]
["2024-04-16","ES","TVB",37.11,28.59,32.75,{"$nulls":4},32.75,30.29]
["2024-04-15","ES","AVB",{"v":31.4,"d":"31.40"},29.58,null,30.49,{"$nulls":3},30.46]
["2024-04-15","ES","TVB",{"v":31.4,"d":"31.40"},29.58,30.46,30.49,{"$nulls":3},30.46,29.84]
["2024-04-14","ES","AVB",33.59,25.88,{"$nulls":5},29.65]
["2024-04-14","ES","TVB",33.59,25.88,29.65,{"$nulls":4},29.65,{"v":29,"d":"29.00"}]
["2024-04-13","ES","AVB",31.83,29.97,null,{"v":30.9,"d":"30.90"},{"$nulls":3},28.89]
["2024-04-13","ES","TVB",31.83,29.97,28.89,{"v":30.9,"d":"30.90"},{"$nulls":3},28.89,29.61]
["2024-04-12","ES","AVB",34.95,26.93,{"$nulls":5},30.85]
["2024-04-12","ES","TVB",34.95,26.93,30.85,{"$nulls":4},30.85,29.29]
["2024-04-11","ES","AVB",28.79,27.11,null,27.95,{"$nulls":3},{"v":29.6,"d":"29.60"}]
["2024-04-11","ES","TVB",28.79,27.11,{"v":29.6,"d":"29.60"},27.95,{"$nulls":3},{"v":29.6,"d":"29.60"},27.56]
["2024-04-10","ES","AVB",32.87,25.33,{"$nulls":3},{"v":29.7,"d":"29.70"},null,29.01]
["2024-04-10","ES","TVB",32.87,25.33,29.01,null,null,{"v":29.7,"d":"29.70"},null,29.01,27.25]
["2024-04-09","ES","AVB",32.22,24.83,{"$nulls":5},28.44]
["2024-04-09","ES","TVB",32.22,24.83,28.44,{"$nulls":4},28.44,27.08]
["2024-04-08","ES","AVB",{"v":27.6,"d":"27.60"},{"v":26,"d":"26.00"},null,{"v":26.8,"d":"26.80"},null,null,{"v":26.6,"d":"26.60"},26.98]
["2024-04-08","ES","TVB",{"v":27.6,"d":"27.60"},{"v":26,"d":"26.00"},26.98,{"v":26.8,"d":"26.80"},null,null,{"v":26.6,"d":"26.60"},26.98,26.41]
["2024-04-07","ES","AVB",31.13,23.99,{"$nulls":5},27.48]
["2024-04-07","ES","TVB",31.13,23.99,27.48,{"$nulls":4},27.48]
["2024-04-06","ES","AVB",{"v":27.4,"d":"27.40"},{"v":25.8,"d":"25.80"},null,{"v":26.6,"d":"26.60"},{"$nulls":3},27.54]
["2024-04-06","ES","TVB",{"v":27.4,"d":"27.40"},{"v":25.8,"d":"25.80"},27.54,{"v":26.6,"d":"26.60"},{"$nulls":3},27.54,26.17]
["2024-04-05","ES","AVB",29.67,22.86,{"$nulls":4},25.58,26.19]
["2024-04-05","ES","TVB",29.67,22.86,26.19,{"$nulls":3},25.58,26.19,25.86]
["2024-04-04","ES","AVB",26.51,24.97,null,null,25.74,null,null,26.32]
["2024-04-04","ES","TVB",26.51,24.97,26.32,null,25.74,null,null,26.32,{"v":25.2,"d":"25.20"}]
["2024-04-03","ES","AVB",27.86,26.24,null,27.05,{"$nulls":3},26.26]
["2024-04-03","ES","TVB",27.86,26.24,26.26,27.05,{"$nulls":3},26.26,25.99]
["2024-04-02","ES","AVB",{"v":31.8,"d":"31.80"},24.51,{"$nulls":3},{"v":28.7,"d":"28.70"},null,28.07]
["2024-04-02","ES","TVB",{"v":31.8,"d":"31.80"},24.51,28.07,null,null,{"v":28.7,"d":"28.70"},null,28.07,26.37]
["2024-04-01","ES","AVB",36.31,27.98,{"$nulls":3},{"v":32.5,"d":"32.50"},null,32.05]
["2024-04-01","ES","TVB",36.31,27.98,32.05,null,null,{"v":32.5,"d":"32.50"},null,32.05,29.52]
["2024-03-31","ES","AVB",33.83,26.07,{"$nulls":3},{"v":30.5,"d":"30.50"},null,29.86]
["2024-03-31","ES","TVB",33.83,26.07,29.86,null,null,{"v":30.5,"d":"30.50"},null,29.86,28.55]
["2024-03-30","ES","AVB",28.39,26.73,null,null,27.56,null,null,28.93]
["2024-03-30","ES","TVB",28.39,26.73,28.93,null,27.56,null,null,28.93,{"v":28.5,"d":"28.50"}]
["2024-03-29","ES","AVB",31.94,24.61,{"$nulls":5},28.19]
["2024-03-29","ES","TVB",31.94,24.61,28.19,{"$nulls":4},28.19]
["2024-03-28","ES","AVB",27.89,26.27,null,27.08,{"$nulls":3},{"v":28,"d":"28.00"}]
["2024-03-28","ES","TVB",27.89,26.27,{"v":28,"d":"28.00"},27.08,{"$nulls":3},{"v":28,"d":"28.00"},26.57]
["2024-03-27","ES","AVB",31.58,24.33,{"$nulls":3},{"v":28.8,"d":"28.80"},null,27.87]
["2024-03-27","ES","TVB",31.58,24.33,27.87,null,null,{"v":28.8,"d":"28.80"},null,27.87,26.51]
["2024-03-26","ES","AVB",29.36,27.65,null,{"v":28.5,"d":"28.50"},{"$nulls":3},27.57]
["2024-03-26","ES","TVB",29.36,27.65,27.57,{"v":28.5,"d":"28.50"},{"$nulls":3},27.57,27.19]
["2024-03-25","ES","AVB",32.31,{"v":24.9,"d":"24.90"},{"$nulls":5},28.52]
["2024-03-25","ES","TVB",32.31,{"v":24.9,"d":"24.90"},28.52,{"$nulls":4},28.52,27.71]
["2024-03-24","ES","AVB",29.53,22.75,{"$nulls":4},{"v":25.2,"d":"25.20"},26.06]
["2024-03-24","ES","TVB",29.53,22.75,26.06,{"$nulls":3},{"v":25.2,"d":"25.20"},26.06]
["2024-03-23","ES","AVB",{"v":27.5,"d":"27.50"},{"v":25.9,"d":"25.90"},null,{"v":26.7,"d":"26.70"},{"$nulls":3},26.95]
["2024-03-23","ES","TVB",{"v":27.5,"d":"27.50"},{"v":25.9,"d":"25.90"},26.95,{"v":26.7,"d":"26.70"},{"$nulls":3},26.95,26.25]
["2024-03-22","ES","AVB",30.96,23.86,{"$nulls":5},27.33]
["2024-03-22","ES","TVB",30.96,23.86,27.33,{"$nulls":4},27.33,26.41]
["2024-03-21","ES","AVB",28.99,27.31,null,28.15,null,null,{"v":25.9,"d":"25.90"},26.91]
["2024-03-21","ES","TVB",28.99,27.31,26.91,28.15,null,null,{"v":25.9,"d":"25.90"},26.91,26.91]
["2024-03-20","ES","AVB",{"v":32.2,"d":"32.20"},24.81,{"$nulls":5},28.42]
["2024-03-20","ES","TVB",{"v":32.2,"d":"32.20"},24.81,28.42,{"$nulls":4},28.42,27.88]
["2024-03-19","ES","AVB",29.56,27.84,null,{"v":28.7,"d":"28.70"},{"$nulls":3},28.68]
["2024-03-19","ES","TVB",29.56,27.84,28.68,{"v":28.7,"d":"28.70"},{"$nulls":3},28.68,27.96]
["2024-03-18","ES","AVB",33.15,25.54,{"$nulls":5},29.26]
["2024-03-18","ES","TVB",33.15,25.54,29.26,{"$nulls":4},29.26,{"v":28,"d":"28.00"}]
["2024-03-17","ES","AVB",32.01,24.66,{"$nulls":5},28.25]
["2024-03-17","ES","TVB",32.01,24.66,28.25,{"$nulls":4},28.25]
["2024-03-16","ES","AVB",26.93,25.37,null,26.15,null,28.08,null,27.86]
["2024-03-16","ES","TVB",26.93,25.37,27.86,26.15,null,28.08,null,27.86,26.26]
["2024-03-15","ES","AVB",29.81,22.97,{"$nulls":4},{"v":25.9,"d":"25.90"},26.31]
["2024-03-15","ES","TVB",29.81,22.97,26.31,{"$nulls":3},{"v":25.9,"d":"25.90"},26.31,24.61]
["2024-03-14","ES","AVB",25.75,24.25,null,{"v":25,"d":"25.00"},{"$nulls":3},{"v":25.5,"d":"25.50"}]
["2024-03-14","ES","TVB",25.75,24.25,{"v":25.5,"d":"25.50"},{"v":25,"d":"25.00"},{"$nulls":3},{"v":25.5,"d":"25.50"},24.33]
["2024-03-13","ES","AVB",28.85,22.23,{"$nulls":5},25.46]
["2024-03-13","ES","TVB",28.85,22.23,25.46,{"$nulls":4},25.46,24.08]
["2024-03-12","ES","AVB",26.21,24.69,null,25.45,{"$nulls":3},24.63]
["2024-03-12","ES","TVB",26.21,24.69,24.63,25.45,{"$nulls":3},24.63,24.63]
["2024-03-11","ES","AVB",29.47,22.71,{"$nulls":5},26.01]
["2024-03-11","ES","TVB",29.47,22.71,26.01,{"$nulls":4},26.01,24.46]
["2024-03-10","ES","AVB",30.99,23.88,{"$nulls":5},27.35]
["2024-03-10","ES","TVB",30.99,23.88,27.35,{"$nulls":4},27.35]
["2024-03-09","ES","AVB",27.16,25.58,null,26.37,null,{"v":27.9,"d":"27.90"},null,{"v":27.3,"d":"27.30"}]
["2024-03-09","ES","TVB",27.16,25.58,{"v":27.3,"d":"27.30"},26.37,null,{"v":27.9,"d":"27.90"},null,{"v":27.3,"d":"27.30"},25.26]
["2024-03-08","ES","AVB",29.51,22.74,{"$nulls":4},25.63,26.05]
["2024-03-08","ES","TVB",29.51,22.74,26.05,{"$nulls":3},25.63,26.05,25.35]
["2024-03-07","ES","AVB",27.81,26.19,null,{"v":27,"d":"27.00"},{"$nulls":3},26.08]
["2024-03-07","ES","TVB",27.81,26.19,26.08,{"v":27,"d":"27.00"},{"$nulls":3},26.08,26.06]
["2024-03-06","ES","AVB",31.02,{"v":23.9,"d":"23.90"},{"$nulls":3},27.85,null,27.38]
["2024-03-06","ES","TVB",31.02,{"v":23.9,"d":"23.90"},27.38,null,null,27.85,null,27.38,{"v":26.7,"d":"26.70"}]
["2024-03-05","ES","AVB",25.18,23.72,null,24.45,{"$nulls":3},27.77]
["2024-03-05","ES","TVB",25.18,23.72,27.77,24.45,{"$nulls":3},27.77,24.58]
["2024-03-04","ES","AVB",28.79,22.18,{"$nulls":5},25.41]
["2024-03-04","ES","TVB",28.79,22.18,25.41,{"$nulls":4},25.41,23.61]
["2024-03-03","ES","AVB",28.46,21.93,{"$nulls":5},25.12]
["2024-03-03","ES","TVB",28.46,21.93,25.12,{"$nulls":4},25.12,{"v":24.7,"d":"24.70"}]
["2024-03-02","ES","AVB",25.52,24.04,null,24.78,{"$nulls":3},24.68]
["2024-03-02","ES","TVB",25.52,24.04,24.68,24.78,{"$nulls":3},24.68,24.75]
["2024-03-01","ES","AVB",28.26,21.77,{"$nulls":4},24.45,24.94]
["2024-03-01","ES","TVB",28.26,21.77,24.94,{"$nulls":3},24.45,24.94,23.59]
["2024-02-29","ES","AVB",25.85,24.34,null,{"v":25.1,"d":"25.10"},{"$nulls":3},24.45]
["2024-02-29","ES","TVB",25.85,24.34,24.45,{"v":25.1,"d":"25.10"},{"$nulls":3},24.45,23.92]
["2024-02-28","ES","AVB",28.66,22.09,{"$nulls":3},{"v":26.1,"d":"26.10"},null,{"v":25.3,"d":"25.30"}]
["2024-02-28","ES","TVB",28.66,22.09,{"v":25.3,"d":"25.30"},null,null,{"v":26.1,"d":"26.10"},null,{"v":25.3,"d":"25.30"},22.87]
["2024-02-27","ES","AVB",23.69,22.31,null,{"v":23,"d":"23.00"},null,25.21,null,23.99]
["2024-02-27","ES","TVB",23.69,22.31,23.99,{"v":23,"d":"23.00"},null,25.21,null,23.99,22.32]
["2024-02-26","ES","AVB",27.28,21.02,{"$nulls":3},{"v":25.6,"d":"25.60"},null,24.08]
["2024-02-26","ES","TVB",27.28,21.02,24.08,null,null,{"v":25.6,"d":"25.60"},null,24.08,22.64]
["2024-02-25","ES","AVB",27.75,21.38,{"$nulls":3},25.04,null,24.49]
["2024-02-25","ES","TVB",27.75,21.38,24.49,null,null,25.04,null,24.49,23.11]
["2024-02-24","ES","AVB",22.76,21.44,null,{"v":22.1,"d":"22.10"},null,24.95,null,23.36]
["2024-02-24","ES","TVB",22.76,21.44,23.36,{"v":22.1,"d":"22.10"},null,24.95,null,23.36,21.98]
["2024-02-23","ES","AVB",25.29,19.49,{"$nulls":5},22.32]
["2024-02-23","ES","TVB",25.29,19.49,22.32,{"$nulls":4},22.32,22.41]
["2024-02-22","ES","AVB",24.05,22.65,null,23.35,{"$nulls":3},23.27]
["2024-02-22","ES","TVB",24.05,22.65,23.27,23.35,{"$nulls":3},23.27,22.92]
["2024-02-21","ES","AVB",27.09,20.87,{"$nulls":5},23.91]
["2024-02-21","ES","TVB",27.09,20.87,23.91,{"$nulls":4},23.91,23.02]
["2024-02-20","ES","AVB",24.72,23.28,null,{"v":24,"d":"24.00"},{"$nulls":3},{"v":24,"d":"24.00"}]
["2024-02-20","ES","TVB",24.72,23.28,{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"$nulls":3},{"v":24,"d":"24.00"},23.06]
["2024-02-19","ES","AVB",26.44,20.38,{"$nulls":4},21.35,23.34]
["2024-02-19","ES","TVB",26.44,20.38,23.34,{"$nulls":3},21.35,23.34,23.51]
["2024-02-18","ES","AVB",27.24,20.99,{"$nulls":5},24.04]
["2024-02-18","ES","TVB",27.24,20.99,24.04,{"$nulls":4},24.04,24.01]
["2024-02-17","ES","AVB",25.29,23.81,null,24.55,{"$nulls":3},24.77]
["2024-02-17","ES","TVB",25.29,23.81,24.77,24.55,{"$nulls":3},24.77,{"v":24.1,"d":"24.10"}]
["2024-02-16","ES","AVB",28.06,21.62,{"$nulls":5},24.77]
["2024-02-16","ES","TVB",28.06,21.62,24.77,{"$nulls":4},24.77,24.08]
["2024-02-15","ES","AVB",25.18,23.72,null,24.45,{"$nulls":3},24.73]
["2024-02-15","ES","TVB",25.18,23.72,24.73,24.45,{"$nulls":3},24.73,23.98]
["2024-02-14","ES","AVB",27.76,21.39,{"$nulls":5},{"v":24.5,"d":"24.50"}]
["2024-02-14","ES","TVB",27.76,21.39,{"v":24.5,"d":"24.50"},{"$nulls":4},{"v":24.5,"d":"24.50"},24.31]
["2024-02-13","ES","AVB",26.21,24.69,null,25.45,{"$nulls":3},{"v":25.6,"d":"25.60"}]
["2024-02-13","ES","TVB",26.21,24.69,{"v":25.6,"d":"25.60"},25.45,{"$nulls":3},{"v":25.6,"d":"25.60"},24.95]
["2024-02-12","ES","AVB",28.79,22.18,{"$nulls":5},25.41]
["2024-02-12","ES","TVB",28.79,22.18,25.41,{"$nulls":4},25.41,25.12]
["2024-02-11","ES","AVB",28.77,22.17,{"$nulls":5},25.39]
["2024-02-11","ES","TVB",28.77,22.17,25.39,{"$nulls":4},25.39,25.44]
["2024-02-10","ES","AVB",{"v":27.5,"d":"27.50"},{"v":25.9,"d":"25.90"},null,{"v":26.7,"d":"26.70"},{"$nulls":3},25.17]
["2024-02-10","ES","TVB",{"v":27.5,"d":"27.50"},{"v":25.9,"d":"25.90"},25.17,{"v":26.7,"d":"26.70"},{"$nulls":3},25.17,25.99]
["2024-02-09","ES","AVB",30.57,23.55,{"$nulls":5},26.98]
["2024-02-09","ES","TVB",30.57,23.55,26.98,{"$nulls":4},26.98,26.26]
["2024-02-08","ES","AVB",28.43,26.77,null,{"v":27.6,"d":"27.60"},{"$nulls":3},{"v":27,"d":"27.00"}]
["2024-02-08","ES","TVB",28.43,26.77,{"v":27,"d":"27.00"},{"v":27.6,"d":"27.60"},{"$nulls":3},{"v":27,"d":"27.00"},{"v":26.9,"d":"26.90"}]
["2024-02-07","ES","AVB",31.07,23.94,{"$nulls":5},27.42]
["2024-02-07","ES","TVB",31.07,23.94,27.42,{"$nulls":4},27.42,27.03]
["2024-02-06","ES","AVB",28.58,26.92,null,27.75,null,28.23,null,27.78]
["2024-02-06","ES","TVB",28.58,26.92,27.78,27.75,null,28.23,null,27.78,27.39]
["2024-02-05","ES","AVB",33.64,25.92,{"$nulls":3},{"v":31.8,"d":"31.80"},null,29.69]
["2024-02-05","ES","TVB",33.64,25.92,29.69,null,null,{"v":31.8,"d":"31.80"},null,29.69,27.48]
["2024-02-04","ES","AVB",34.39,{"v":26.5,"d":"26.50"},{"$nulls":5},30.35]
["2024-02-04","ES","TVB",34.39,{"v":26.5,"d":"26.50"},30.35,{"$nulls":4},30.35,29.13]
["2024-02-03","ES","AVB",28.43,26.77,null,{"v":27.6,"d":"27.60"},{"$nulls":3},29.17]
["2024-02-03","ES","TVB",28.43,26.77,29.17,{"v":27.6,"d":"27.60"},{"$nulls":3},29.17,27.77]
["2024-02-02","ES","AVB",{"v":31.6,"d":"31.60"},24.35,{"$nulls":5},27.89]
["2024-02-02","ES","TVB",{"v":31.6,"d":"31.60"},24.35,27.89,{"$nulls":4},27.89,{"v":28,"d":"28.00"}]
["2024-02-01","ES","AVB",{"v":30.8,"d":"30.80"},{"v":29,"d":"29.00"},null,{"v":29.9,"d":"29.90"},{"$nulls":3},28.32]
["2024-02-01","ES","TVB",{"v":30.8,"d":"30.80"},{"v":29,"d":"29.00"},28.32,{"v":29.9,"d":"29.90"},{"$nulls":3},28.32,{"v":28.3,"d":"28.30"}]
["2024-01-31","ES","AVB",34.59,26.65,{"$nulls":5},30.53]
["2024-01-31","ES","TVB",34.59,26.65,30.53,{"$nulls":4},30.53,28.29]
["2024-01-30","ES","AVB",28.84,27.16,null,{"v":28,"d":"28.00"},{"$nulls":3},27.85]
["2024-01-30","ES","TVB",28.84,27.16,27.85,{"v":28,"d":"28.00"},{"$nulls":3},27.85,27.95]
["2024-01-29","ES","AVB",32.14,24.77,{"$nulls":5},28.37]
["2024-01-29","ES","TVB",32.14,24.77,28.37,{"$nulls":4},28.37,{"v":27.3,"d":"27.30"}]
["2024-01-28","ES","AVB",30.42,23.44,{"$nulls":4},26.65,26.85]
["2024-01-28","ES","TVB",30.42,23.44,26.85,{"$nulls":3},26.65,26.85,{"v":27,"d":"27.00"}]
["2024-01-27","ES","AVB",{"v":27.4,"d":"27.40"},{"v":25.8,"d":"25.80"},null,{"v":26.6,"d":"26.60"},{"$nulls":3},27.17]
["2024-01-27","ES","TVB",{"v":27.4,"d":"27.40"},{"v":25.8,"d":"25.80"},27.17,{"v":26.6,"d":"26.60"},{"$nulls":3},27.17,26.11]
["2024-01-26","ES","AVB",30.27,23.33,{"$nulls":5},26.72]
["2024-01-26","ES","TVB",30.27,23.33,26.72,{"$nulls":4},26.72,{"v":26.8,"d":"26.80"}]
["2024-01-25","ES","AVB",32.82,25.29,{"$nulls":5},28.97]
["2024-01-25","ES","TVB",32.82,25.29,28.97,{"$nulls":4},28.97,26.77]
["2024-01-24","ES","AVB",27.35,25.75,null,26.55,null,null,{"v":26.1,"d":"26.10"},26.51]
["2024-01-24","ES","TVB",27.35,25.75,26.51,26.55,null,null,{"v":26.1,"d":"26.10"},26.51,26.19]
["2024-01-23","ES","AVB",27.28,{"v":25.7,"d":"25.70"},null,26.49,null,26.95,null,27.36]
["2024-01-23","ES","TVB",27.28,{"v":25.7,"d":"25.70"},27.36,26.49,null,26.95,null,27.36,26.08]
["2024-01-22","ES","AVB",31.35,24.16,{"$nulls":3},{"v":28.5,"d":"28.50"},null,27.67]
["2024-01-22","ES","TVB",31.35,24.16,27.67,null,null,{"v":28.5,"d":"28.50"},null,27.67,26.08]
["2024-01-21","ES","AVB",30.61,23.59,{"$nulls":5},27.02]
["2024-01-21","ES","TVB",30.61,23.59,27.02,{"$nulls":4},27.02]
["2024-01-20","ES","AVB",28.53,26.87,null,{"v":27.7,"d":"27.70"},{"$nulls":3},27.97]
["2024-01-20","ES","TVB",28.53,26.87,27.97,{"v":27.7,"d":"27.70"},{"$nulls":3},27.97,26.83]
["2024-01-19","ES","AVB",32.21,24.82,{"$nulls":5},28.43]
["2024-01-19","ES","TVB",32.21,24.82,28.43,{"$nulls":4},28.43,26.79]
["2024-01-18","ES","AVB",28.24,{"v":26.6,"d":"26.60"},null,27.42,{"$nulls":3},{"v":27,"d":"27.00"}]
["2024-01-18","ES","TVB",28.24,{"v":26.6,"d":"26.60"},{"v":27,"d":"27.00"},27.42,{"$nulls":3},{"v":27,"d":"27.00"},26.75]
["2024-01-17","ES","AVB",30.17,23.25,{"$nulls":4},{"v":24.9,"d":"24.90"},26.63]
["2024-01-17","ES","TVB",30.17,23.25,26.63,{"$nulls":3},{"v":24.9,"d":"24.90"},26.63,{"v":28,"d":"28.00"}]
["2024-01-16","ES","AVB",30.75,28.95,null,29.85,{"$nulls":3},28.73]
["2024-01-16","ES","TVB",30.75,28.95,28.73,29.85,{"$nulls":3},28.73,28.84]
["2024-01-15","ES","AVB",33.87,26.09,{"$nulls":5},29.89]
["2024-01-15","ES","TVB",33.87,26.09,29.89,{"$nulls":4},29.89,29.62]
["2024-01-14","ES","AVB",36.71,28.29,{"$nulls":5},{"v":32.4,"d":"32.40"}]
["2024-01-14","ES","TVB",36.71,28.29,{"v":32.4,"d":"32.40"},{"$nulls":4},{"v":32.4,"d":"32.40"},{"v":32,"d":"32.00"}]
["2024-01-13","ES","AVB",31.11,29.29,null,{"v":30.2,"d":"30.20"},null,{"v":35.3,"d":"35.30"},null,33.86]
["2024-01-13","ES","TVB",31.11,29.29,33.86,{"v":30.2,"d":"30.20"},null,{"v":35.3,"d":"35.30"},null,33.86,{"v":30.9,"d":"30.90"}]
["2024-01-12","ES","AVB",34.81,26.82,{"$nulls":5},30.72]
["2024-01-12","ES","TVB",34.81,26.82,30.72,{"$nulls":4},30.72,29.71]
["2024-01-11","ES","AVB",31.42,29.59,null,{"v":30.5,"d":"30.50"},{"$nulls":3},30.59]
["2024-01-11","ES","TVB",31.42,29.59,30.59,{"v":30.5,"d":"30.50"},{"$nulls":3},30.59,29.72]
["2024-01-10","ES","AVB",34.58,26.64,{"$nulls":5},30.52]
["2024-01-10","ES","TVB",34.58,26.64,30.52,{"$nulls":4},30.52,29.99]
["2024-01-09","ES","AVB",33.27,31.33,null,{"v":32.3,"d":"32.30"},null,{"v":31.3,"d":"31.30"},null,31.48]
["2024-01-09","ES","TVB",33.27,31.33,31.48,{"v":32.3,"d":"32.30"},null,{"v":31.3,"d":"31.30"},null,31.48,31.09]
["2024-01-08","ES","AVB",39.09,30.12,{"$nulls":3},{"v":37,"d":"37.00"},null,{"v":34.5,"d":"34.50"}]
["2024-01-08","ES","TVB",39.09,30.12,{"v":34.5,"d":"34.50"},null,null,{"v":37,"d":"37.00"},null,{"v":34.5,"d":"34.50"},32.35]
["2024-01-07","ES","AVB",42.54,32.78,{"$nulls":3},{"v":38.9,"d":"38.90"},null,37.55]
["2024-01-07","ES","TVB",42.54,32.78,37.55,null,null,{"v":38.9,"d":"38.90"},null,37.55,{"v":34.4,"d":"34.40"}]
["2024-01-06","ES","AVB",36.02,33.92,null,34.97,{"$nulls":3},34.53]
["2024-01-06","ES","TVB",36.02,33.92,34.53,34.97,{"$nulls":3},34.53,33.91]
["2024-01-05","ES","AVB",38.37,29.57,{"$nulls":3},34.75,null,33.87]
["2024-01-05","ES","TVB",38.37,29.57,33.87,null,null,34.75,null,33.87,{"v":33.1,"d":"33.10"}]
["2024-01-04","ES","AVB",31.67,29.83,null,30.75,{"$nulls":3},32.91]
["2024-01-04","ES","TVB",31.67,29.83,32.91,30.75,{"$nulls":3},32.91,30.95]
["2024-01-03","ES","AVB",35.58,27.41,{"$nulls":5},{"v":31.4,"d":"31.40"}]
["2024-01-03","ES","TVB",35.58,27.41,{"v":31.4,"d":"31.40"},{"$nulls":4},{"v":31.4,"d":"31.40"},30.49]
["2024-01-02","ES","AVB",32.46,30.57,null,31.52,null,33.75,null,{"v":32.7,"d":"32.70"}]
["2024-01-02","ES","TVB",32.46,30.57,{"v":32.7,"d":"32.70"},31.52,null,33.75,null,{"v":32.7,"d":"32.70"},30.33]
["2024-01-01","ES","AVB",35.37,27.26,{"$nulls":5},31.22]
["2024-01-01","ES","TVB",35.37,27.26,31.22,{"$nulls":4},31.22,30.95]