{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Disclaimer","Definitions","Trading Data PVB&VTP","Trading Data PVB-TTF","Trading Data PVB-LPI","Trading Data TVB","Trading Data AVB","MIBGAS Indexes","Auctions on request","Regulated gas","Prices PVB&VTP Imbalances Rates","Prices TVB&AVB Imbalances Rates"],"read":"whole","date_system":"1900"}

{"sheet":"Disclaimer","index":0,"n_rows":34,"n_cols":1,"rows_kept":34}
[]
["La información expuesta en el Web público o FTP (en adelante, la “Información”) tiene como objetivo la óptima difusión de la organización y funcionamiento, tanto del Mercado Organizado de Gas, como de los segmentos de mercado operados por MIBGAS Derivatives, facilitando el acceso a la Información a cualquier persona interesada en la misma. En este sentido, la Información de carácter público y gratuito puede ser utilizada libremente, siempre que se respete íntegramente su contenido original, sin que MIBGAS o MIBGAS Derivatives asuman ningún tipo de responsabilidad, incluyendo daños y perjuicios directos o indirectos, que pudieran producirse, derivados de cualquier uso, o manipulación, cambio, modificación o alteración, intencionado o no, de la Información."]
[]
["Sin perjuicio de lo anteriormente expuesto, dado el carácter y finalidad de la Información, MIBGAS y MIBGAS Derivatives no asumen ninguna responsabilidad en cuanto a la exactitud del mantenimiento de la actual estructura o difusión de la Información, ni se encuentran obligados a notificar previamente cualquier cambio o alteración en el contenido de la misma."]
[]
["En caso de que se utilice la información de la página Web de MIBGAS en su formato original, se debe citar la fuente."]
[]
["En particular, respecto de la normativa jurídica, en caso de discrepancia, incoherencia, falta de actualización o inconsistencia entre la redacción oficial de cualquier tipo de previsión normativa y la Información, la redacción oficial de dicha previsión normativa en los diarios oficiales siempre prevalecerá sobre la Información, sin que MIBGAS o MIBGAS Derivatives asuman ninguna responsabilidad en caso de la existencia de tal discrepancia, incoherencia, falta de actualización o inconsistencia."]
[]
["En cualquier caso, el uso de la Información tiene carácter divulgativo, no exime de la búsqueda de un criterio experto, sea técnico, jurídico o financiero, a efectos de su uso profesional."]
[]
[]
[]
["As informações contidas na Web pública (de ora em diante designada por \"Informações\") visam a divulgação da organização e funcionamento do Mercado Organizado do Gás, e dos segmentos de mercado operados pela MIBGAS Derivatives, proporcionando acesso à informação a qualquer pessoa nela interessada. Neste sentido, esta informação pública e gratuita pode ser utilizada livremente, desde que o seu conteúdo original seja plenamente respeitado, sem que MIBGAS ou MIBGAS Derivados assumindo qualquer responsabilidade, incluindo por qualquer dano direto ou indireto que possa ocorrer, resultante do uso, manipulação, alteração, modificação ou mudança, intencional ou não, desta informação."]
[]
["Sem prejuízo do acima indicado, o MIBGAS e MIBGAS Derivatives não assumem qualquer responsabilidade ou compromisso referentes à manutenção da actual estrutura ou da divulgação das informações, nem é obrigado a dar aviso prévio de qualquer mudança ou alteração ao seu conteúdo, dada a natureza e finalidade destas informações."]
[]
["A fonte deve ser citada sempre que a informação da página Web do MIBGAS for utilizada no seu formato original."]
[]
["No que em especial diz respeito à componente jurídica, em caso de discrepância, incoerência, falta de atualização ou inconsistência entre a redação oficial de qualquer tipo de legislação ou normativa e a informação, o texto oficial da legislação, tal como apresentado nos boletins oficiais, prevalece sempre sobre as informações disponibilizadas, sem que MIBGAS ou MIBGAS Derivados assumam qualquer responsabilidade pela existência de tal discrepância, incoerência, falta de atualização ou inconsistência."]
[]
["Em todo o caso, a informação disponibilizada tem um carácter meramente informativo, pelo que não dispensa a obtenção de informação complementar especializada, de carácter técnico, jurídico ou financeiro, com vista ao seu uso profissional."]
[]
[]
[]
["The information posted on the public website or FTP, (hereinafter, the “Information”) aims at the optimum dissemination of the organization and the working of the Organized Gas Market, as well as the market segments operated by MIBGAS Derivatives, facilitating access to the Information to anybody interested in the same. In this respect, the Information that is of a public nature and free of charge can be used freely, provided that its original content is fully respected, and MIBGAS assumes no liability of any kind, including direct or indirect damages, which may arise, deriving from any use, manipulation, change, modification or alteration, intentional or not, of the Information."]
[]
["Without prejudice to the aforesaid, given the character and purpose of the Information, MIBGAS and MIBGAS Derivatives assume no responsibility with regard to the accuracy of the maintenance of the current structure or dissemination of the Information, nor they are obliged to give prior notice of any change or alteration to the content of the same."]
[]
["In the event that the information in the MIBGAS website is used in its original format, you must cite the source."]
[]
["With respect to the legal regulations in particular, in the event of discrepancy, incoherence, lack of update or inconsistency between the official draft of any type of regulatory forecast and the Information, the official draft of said regulatory forecast in official gazettes shall prevail over the Information, and MIBGAS and MIBGAS Derivatives assume no liability in the event of the existence of said discrepancy, incoherence, lack of update or inconsistency."]
[]
["At all events, the use of the Information is for informative purposes, it does not exempt one from seeking expert criteria, be they technical, legal or financial, for the purpose of its professional use."]

{"sheet":"Definitions","index":1,"n_rows":91,"n_cols":3,"rows_kept":91}
[null,"Units","Definition"]
["Reference Price","EUR/MWh","This is the average weighted price of all the Trades arranged in a Trading Session for a specific product"]
["PVB","-","Punto Virtual de Balance: Natural Gas with delivery in the Spanish gas pipeline network operated by Enagás GTS."]
["VTP","-","Virtual Trading Point: Natural Gas with delivery in the Portuguese pipeline network operated by REN Gasodutos."]
["TVB","-","Tanque Virtual de Balance: Liquefied Natural Gas with delivery at the regasification plants in Spain."]
["AVB","-","Almacenamiento Virtual de Balance: Natural Gas with delivery in the Spanish underground storage network."]
["Reference Price","EUR/MWh","This is the average weighted price of all the Trades arranged in a Trading Session for a specific product"]
["Auction Price/Opening price","EUR/MWh","This is the Auction matching price in a Trading Session for a specific product"]
["Maximum Price","EUR/MWh","This is the highest price of all the Trades arranged during a Trading Session for a specific product"]
["Minimum Price","EUR/MWh","This is the lowest price of all the Trades arranged during a Trading Session for a specific product"]
["Last Price/Closing price","EUR/MWh","It is defined according to the price of the last Trades arranged or orders in a Trading Session for a specific product, calculated according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Bid","EUR/MWh","It is defined according to the price of the last Bid order in a Trading Session for a specific product, calculated according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Ask","EUR/MWh","It is defined according to the price of the last Ask order in a Trading Session for a specific product, calculated according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Source","-","It is an indication of the source followed to calculate the Last Price, according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Price difference between purchases and sales","%","This is the average price difference between the purchase and sales orders existing in the Order Book for a given product, calculated according to the rules of the Organised Market. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Reference Prices for PVB Imbalances Rates","EUR/MWh","More information: https://www.mibgas.es/sites/default/files/2020-03/20160512_resolucion_cnmc_inf_de_042_16.pdf"]
["Reference Prices for VTP Imbalances Rates","EUR/MWh","More information: https://www.mibgas.es/sites/default/files/2020-03/20161003_diretiva_16_aprovacao_mpgtg_regime_transitorio_portal.pdf"]
["Auction Volume Traded","MWh","This is the sum of the volume of product in the Auction arranged in a Trading Session for a specific product"]
["OTC Volume Registered","MWh","This is the sum of the volume of product in the OTC Trades registered in a Trading Session for a specific product"]
["Volume Traded","MWh","This is the sum of the volume of product in the Trades arranged in a Trading Session for a specific product"]
["MIBGAS PVB Last Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Last Price for PVB, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the closing price of the market, filtering out the significant data and estimating its value if there is no liquidity.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS PVB Average Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Reference Price for PVB, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the average weighted price of all Trades of the trading session. It is more robust and less manipulable but it may differ from the closing price.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS VTP Last Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Last Price for VTP, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the closing price of the market, filtering out the significant data and estimating its value if there is no liquidity.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS VTP Average Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Reference Price for VTP, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the average weighted price of all Trades of the trading session. It is more robust and less manipulable but it may differ from the closing price.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS-ES Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the PVB in all the Trading Sessions that have already concluded."]
["MIBGAS-PT Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the VTP in all the Trading Sessions that have already concluded."]
["MIBGAS LNG-ES Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the TVB in all the Trading Sessions that have already concluded."]
["MIBGAS AVB-ES Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the AVB in all the Trading Sessions that have already concluded."]
["GWDES",null,"Intraday Product in the Spanish zone "]
["GDAES_D+1",null,"Daily Product in the Spanish zone (where D+X is the product delivery date)"]
["GDAES_D+2",null,"Daily Product in the Spanish zone (where D+X is the product delivery date)"]
["GDAES_D+3",null,"Daily Product in the Spanish zone (where D+X is the product delivery date)"]
["GWEES",null,"Weekend Product in the Spanish zone"]
["GBoMES",null,"Balance of Month Product in the Spanish zone"]
["GMAES",null,"Month-ahead Product in the Spanish zone"]
["GMES_M+2",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+3",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+4",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+5",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+6",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GQES_Q+1",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GQES_Q+2",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GQES_Q+3",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GQES_Q+4",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GSES_S",null,"Summer Gas Semester Product in the Spanish zone"]
["GSES_W",null,"Winter Gas Semester Product in the Spanish zone"]
["GYES_Y+1",null,"Yearly Product in the Spanish zone (where Y+X is the product delivery year)"]
["GYES_Y+2",null,"Yearly Product in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_TTF_D+1",null,"Daily Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where D+X is the product delivery date)"]
["PVB_TTF_D+2",null,"Daily Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where D+X is the product delivery date)"]
["PVB_TTF_D+3",null,"Daily Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where D+X is the product delivery date)"]
["PVB_TTF_BoM",null,"Balance of Month Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_M+1",null,"Month-ahead Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_M+2",null,"Monthly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where M+X is the product delivery month)"]
["PVB_TTF_M+3",null,"Monthly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where M+X is the product delivery month)"]
["PVB_TTF_Q+1",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_Q+2",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_Q+3",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_Q+4",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_S",null,"Summer Gas Semester Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_W",null,"Winter Gas Semester Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_Y+1",null,"Yearly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_TTF_Y+2",null,"Yearly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_LPI_D+1",null,"Daily Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where D+X is the product delivery date)"]
["PVB_LPI_D+2",null,"Daily Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where D+X is the product delivery date)"]
["PVB_LPI_D+3",null,"Daily Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where D+X is the product delivery date)"]
["PVB_LPI_BoM",null,"Balance of Month Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone"]
["PVB_LPI_M+1",null,"Month-ahead Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone"]
["PVB_LPI_M+2",null,"Monthly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where M+X is the product delivery month)"]
["PVB_LPI_M+3",null,"Monthly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where M+X is the product delivery month)"]
["PVB_LPI_Q+1",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_Q+2",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_Q+3",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_Q+4",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_S",null,"Summer Gas Semester Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone in the Spanish zone"]
["PVB_LPI_W",null,"Winter Gas Semester Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone in the Spanish zone"]
["PVB_LPI_Y+1",null,"Yearly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_LPI_Y+2",null,"Yearly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Y+X is the product delivery year)"]
["WD_TVB",null,"LNG Intraday Product in the Virtual Trading Tank"]
["DA_TVB",null,"LNG Daily Product in the Virtual Trading Tank"]
["BoM_TVB",null,"Balance of Month LNG Product in the Virtual Trading Tank"]
["M_TVB",null,"Monthly LNG Product in the Virtual Trading Tank"]
["WD_AVB",null,"Intraday Product in the Spanish Virtual Storage"]
["DA_AVB",null,"Daily Product in the Spanish Virtual Storage"]
["GWDPT",null,"Intraday Product in the Portuguese zone "]
["GDAPT_D+1",null,"Daily Product in the Portuguese zone (where D+X is the product delivery date)"]
["GDAPT_D+2",null,"Daily Product in the Portuguese zone (where D+X is the product delivery date)"]
["GDAPT_D+3",null,"Daily Product in the Portuguese zone (where D+X is the product delivery date)"]
["GWEPT",null,"Weekend Product in the Portuguese zone"]
["MD_PVB",null,"OTC Daily Product (D+1) with delivery in PVB cleared by MIBGAS Derivatives"]
["MD_TVB",null,"OTC Daily Product (D+1) with delivery in TVB cleared by MIBGAS Derivatives"]

{"sheet":"Trading Data PVB&VTP","index":2,"n_rows":1662,"n_cols":18,"rows_kept":1662}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2026-03-18","GWDES","PVB","ES","2026-03-18","2026-03-18",null,{"v":50.5,"d":"50.50"},53.16,{"v":53.1,"d":"53.10"},53.71,"M",{"$nulls":3},{"v":14607,"d":"14,607"},0]
["2026-03-18","MD_PVB","PVB","ES","2026-03-19","2026-03-19",{"$nulls":10},0,0]
["2026-03-18","GDAES_D+1","PVB","ES","2026-03-19","2026-03-19",52.41,50.75,53.75,{"v":53.7,"d":"53.70"},53.89,"M",{"v":55,"d":"55.00"},48.71,{"v":0.9,"d":"0.90"},{"v":54405,"d":"54,405"},0,{"v":377320,"d":"377,320"}]
["2026-03-18","GDAES_D+2","PVB","ES","2026-03-20","2026-03-20",50.04,{"v":50.5,"d":"50.50"},{"v":53.4,"d":"53.40"},{"v":52.8,"d":"52.80"},{"v":54,"d":"54.00"},"M",{"v":53,"d":"53.00"},{"v":49.1,"d":"49.10"},3.89,500,0,{"v":6149,"d":"6,149"}]
["2026-03-18","GDAES_D+3","PVB","ES","2026-03-21","2026-03-21",{"v":52.6,"d":"52.60"},null,{"v":52.9,"d":"52.90"},null,null,"M",{"v":52.9,"d":"52.90"},{"v":49.6,"d":"49.60"},9.71,0,0,330]
["2026-03-18","GWEES","PVB","ES","2026-03-21","2026-03-22",50.45,50.84,{"v":51,"d":"51.00"},null,null,"M",{"v":51,"d":"51.00"},{"v":48.8,"d":"48.80"},7.46,60,0,{"v":3590,"d":"3,590"}]
["2026-03-18","GBoMES","PVB","ES","2026-03-19","2026-03-31",53.86,null,53.86,null,null,"A",null,null,52.78,0,0,0]
["2026-03-18","GMAES","PVB","ES","2026-04-01","2026-04-30",49.83,null,54.27,53.97,54.58,"Ex",{"v":51.2,"d":"51.20"},{"v":49,"d":"49.00"},1.02,0,0,{"v":25200,"d":"25,200"}]
["2026-03-18","GMES_M+2","PVB","ES","2026-05-01","2026-05-31",53.42,null,53.42,53.19,53.65,"Ex",null,null,0.81,0,0,0]
["2026-03-18","GMES_M+3","PVB","ES","2026-06-01","2026-06-30",52.48,null,52.48,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","GMES_M+4","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-03-18","GMES_M+5","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-03-18","GMES_M+6","PVB","ES","2026-09-01","2026-09-30",{"$nulls":10},0,0]
["2026-03-18","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",53.39,null,53.39,53.14,53.64,"Ex",null,null,0.91,0,{"v":8190,"d":"8,190"},0]
["2026-03-18","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",52.31,null,52.31,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",51.44,null,51.44,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",48.86,null,48.86,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","GSES_S","PVB","ES","2026-04-01","2026-09-30",52.84,null,52.84,52.57,53.11,"Ex",null,null,0.92,0,0,0]
["2026-03-18","GSES_W","PVB","ES","2026-10-01","2027-03-31",50.16,null,50.16,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","GSES_S","PVB","ES","2027-04-01","2027-09-30",35.15,null,35.15,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",38.12,null,38.12,37.86,38.37,"Ex",null,null,1.06,0,0,0]
["2026-03-18","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",26.49,null,26.49,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","GWDPT","VTP","PT","2026-03-18","2026-03-18",null,null,52.83,51.66,{"v":54,"d":"54.00"},"Ex",{"$nulls":3},0,0]
["2026-03-18","GDAPT_D+1","VTP","PT","2026-03-19","2026-03-19",51.16,null,53.54,53.05,54.02,"M",53.25,{"v":50.1,"d":"50.10"},1.51,0,0,{"v":1267,"d":"1,267"}]
["2026-03-18","GDAPT_D+2","VTP","PT","2026-03-20","2026-03-20",53.23,null,53.23,51.73,54.73,"Es",{"$nulls":3},0,0,0]
["2026-03-18","GDAPT_D+3","VTP","PT","2026-03-21","2026-03-21",52.73,null,52.73,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-18","GWEPT","VTP","PT","2026-03-21","2026-03-22",49.83,null,49.83,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","GWDES","PVB","ES","2026-03-17","2026-03-17",51.34,51.29,51.77,51.69,51.82,"M",52.99,50.56,{"v":0.3,"d":"0.30"},{"v":15906,"d":"15,906"},0,{"v":87916,"d":"87,916"}]
["2026-03-17","MD_PVB","PVB","ES","2026-03-18","2026-03-18",{"$nulls":10},0,0]
["2026-03-17","GDAES_D+1","PVB","ES","2026-03-18","2026-03-18",51.09,{"v":52,"d":"52.00"},50.75,50.69,50.87,"M",{"v":52,"d":"52.00"},{"v":50.3,"d":"50.30"},0.37,{"v":55219,"d":"55,219"},0,{"v":378860,"d":"378,860"}]
["2026-03-17","GDAES_D+2","PVB","ES","2026-03-19","2026-03-19",51.22,51.94,50.84,50.75,{"v":51.5,"d":"51.50"},"M",51.94,50.75,{"v":2.4,"d":"2.40"},65,0,{"v":7306,"d":"7,306"}]
["2026-03-17","GDAES_D+3","PVB","ES","2026-03-20","2026-03-20",51.14,51.91,{"v":50.5,"d":"50.50"},null,null,"M",51.91,{"v":50.5,"d":"50.50"},5.13,40,0,{"v":3145,"d":"3,145"}]
["2026-03-17","GWEES","PVB","ES","2026-03-21","2026-03-22",51.01,51.91,51.25,{"v":51,"d":"51.00"},{"v":53,"d":"53.00"},"M",51.91,{"v":51,"d":"51.00"},14.98,60,0,{"v":6060,"d":"6,060"}]
["2026-03-17","GBoMES","PVB","ES","2026-03-18","2026-03-31",50.78,null,50.78,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","GMAES","PVB","ES","2026-04-01","2026-04-30",51.34,null,50.87,50.83,51.17,"M",51.55,50.83,1.39,0,0,{"v":35700,"d":"35,700"}]
["2026-03-17","GMES_M+2","PVB","ES","2026-05-01","2026-05-31",50.57,null,50.57,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","GMES_M+3","PVB","ES","2026-06-01","2026-06-30",50.22,null,50.22,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","GMES_M+4","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-03-17","GMES_M+5","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-03-17","GMES_M+6","PVB","ES","2026-09-01","2026-09-30",{"$nulls":10},0,0]
["2026-03-17","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",50.55,null,50.55,null,null,"A",{"$nulls":3},0,{"v":8190,"d":"8,190"},0]
["2026-03-17","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",49.78,null,49.78,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",49.19,null,49.19,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",47.19,null,47.19,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","GSES_S","PVB","ES","2026-04-01","2026-09-30",50.17,null,50.17,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":48.2,"d":"48.20"},null,{"v":48.2,"d":"48.20"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","GSES_S","PVB","ES","2027-04-01","2027-09-30",35.37,null,35.37,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",37.93,null,37.93,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",26.96,null,26.96,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","GWDPT","VTP","PT","2026-03-17","2026-03-17",{"v":51,"d":"51.00"},null,50.91,null,null,"Es",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},11.55,0,0,10]
["2026-03-17","GDAPT_D+1","VTP","PT","2026-03-18","2026-03-18",51.44,null,50.58,50.05,51.11,"M",{"v":51.8,"d":"51.80"},51.01,1.64,0,0,385]
["2026-03-17","GDAPT_D+2","VTP","PT","2026-03-19","2026-03-19",50.96,null,50.96,49.68,52.23,"Es",{"$nulls":3},0,0,0]
["2026-03-17","GDAPT_D+3","VTP","PT","2026-03-20","2026-03-20",51.33,null,51.33,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","GWEPT","VTP","PT","2026-03-21","2026-03-22",51.83,null,51.83,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","GWDES","PVB","ES","2026-03-16","2026-03-16",49.93,50.02,48.61,{"v":48.5,"d":"48.50"},48.94,"M",{"v":51.1,"d":"51.10"},48.15,0.55,{"v":21550,"d":"21,550"},0,{"v":110348,"d":"110,348"}]
["2026-03-16","MD_PVB","PVB","ES","2026-03-17","2026-03-17",{"$nulls":10},0,0]
["2026-03-16","GDAES_D+1","PVB","ES","2026-03-17","2026-03-17",49.95,50.77,49.28,49.24,{"v":49.4,"d":"49.40"},"M",50.77,{"v":49,"d":"49.00"},0.62,{"v":55131,"d":"55,131"},0,{"v":415325,"d":"415,325"}]
["2026-03-16","GDAES_D+2","PVB","ES","2026-03-18","2026-03-18",50.01,50.68,49.58,{"v":49.4,"d":"49.40"},50.85,"M",51.97,{"v":49.4,"d":"49.40"},6.71,97,0,{"v":6793,"d":"6,793"}]
["2026-03-16","GDAES_D+3","PVB","ES","2026-03-19","2026-03-19",49.82,50.98,{"v":49.8,"d":"49.80"},null,null,"M",51.99,{"v":49.8,"d":"49.80"},12.82,25,0,{"v":1526,"d":"1,526"}]
["2026-03-16","GWEES","PVB","ES","2026-03-21","2026-03-22",{"v":49.8,"d":"49.80"},null,{"v":49.8,"d":"49.80"},null,null,"M",{"v":49.8,"d":"49.80"},{"v":49.8,"d":"49.80"},13.75,0,0,{"v":3000,"d":"3,000"}]
["2026-03-16","GBoMES","PVB","ES","2026-03-17","2026-03-31",49.48,null,49.48,null,null,"A",null,null,73.33,0,0,0]
["2026-03-16","GMAES","PVB","ES","2026-04-01","2026-04-30",50.82,null,50.17,50.11,50.21,"Ex",51.05,50.65,0.56,0,0,{"v":53400,"d":"53,400"}]
["2026-03-16","GMES_M+2","PVB","ES","2026-05-01","2026-05-31",49.83,null,49.83,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","GMES_M+3","PVB","ES","2026-06-01","2026-06-30",49.47,null,49.47,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","GMES_M+4","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-03-16","GMES_M+5","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-03-16","GMES_M+6","PVB","ES","2026-09-01","2026-09-30",{"$nulls":10},0,0]
["2026-03-16","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",49.83,null,49.83,null,null,"A",{"$nulls":3},0,{"v":16380,"d":"16,380"},0]
["2026-03-16","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",48.86,null,48.86,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",48.16,null,48.16,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",45.98,null,45.98,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","GSES_S","PVB","ES","2026-04-01","2026-09-30",49.34,null,49.34,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","GSES_W","PVB","ES","2026-10-01","2027-03-31",47.08,null,47.08,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","GSES_S","PVB","ES","2027-04-01","2027-09-30",34.73,null,34.73,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",37.16,null,37.16,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",26.64,null,26.64,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","GWDPT","VTP","PT","2026-03-16","2026-03-16",{"v":50.5,"d":"50.50"},null,{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},{"v":53,"d":"53.00"},"M",{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},8.49,0,0,881]
["2026-03-16","GDAPT_D+1","VTP","PT","2026-03-17","2026-03-17",50.21,null,49.97,49.84,50.84,"M",{"v":50.5,"d":"50.50"},{"v":49.8,"d":"49.80"},1.81,0,0,425]
["2026-03-16","GDAPT_D+2","VTP","PT","2026-03-18","2026-03-18",49.96,null,49.96,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","GDAPT_D+3","VTP","PT","2026-03-19","2026-03-19",50.63,null,50.63,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","GWEPT","VTP","PT","2026-03-21","2026-03-22",50.63,null,50.63,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-15","GWDES","PVB","ES","2026-03-15","2026-03-15",50.83,{"v":51,"d":"51.00"},51.75,{"v":50.5,"d":"50.50"},51.75,"M",51.85,{"v":50.1,"d":"50.10"},1.36,{"v":9514,"d":"9,514"},0,{"v":34313,"d":"34,313"}]
["2026-03-15","GDAES_D+1","PVB","ES","2026-03-16","2026-03-16",51.48,52.75,51.01,{"v":50.9,"d":"50.90"},51.25,"M",52.75,50.19,3.47,{"v":22384,"d":"22,384"},0,{"v":72493,"d":"72,493"}]
["2026-03-15","MD_PVB","PVB","ES","2026-03-16","2026-03-16",{"$nulls":10},0,0]
["2026-03-15","GDAES_D+2","PVB","ES","2026-03-17","2026-03-17",{"v":51,"d":"51.00"},null,{"v":51,"d":"51.00"},{"v":50,"d":"50.00"},{"v":52,"d":"52.00"},"M",null,null,{"v":7.4,"d":"7.40"},0,0,0]
["2026-03-15","GDAES_D+3","PVB","ES","2026-03-18","2026-03-18",{"$nulls":8},9.33,0,0,0]
["2026-03-15","GWDPT","VTP","PT","2026-03-15","2026-03-15",{"v":50.4,"d":"50.40"},null,{"v":50.4,"d":"50.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-15","GDAPT_D+1","VTP","PT","2026-03-16","2026-03-16",50.91,null,50.91,49.84,51.98,"Es",{"$nulls":3},0,0,0]
["2026-03-15","GDAPT_D+2","VTP","PT","2026-03-17","2026-03-17",50.83,null,50.83,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-15","GDAPT_D+3","VTP","PT","2026-03-18","2026-03-18",{"$nulls":9},0,0,0]
["2026-03-14","GWDES","PVB","ES","2026-03-14","2026-03-14",53.57,53.78,52.19,51.74,52.24,"M",54.29,52.15,0.94,{"v":17723,"d":"17,723"},0,{"v":73803,"d":"73,803"}]
["2026-03-14","MD_PVB","PVB","ES","2026-03-15","2026-03-15",{"$nulls":10},0,0]
["2026-03-14","GDAES_D+1","PVB","ES","2026-03-15","2026-03-15",53.08,53.25,52.07,51.99,{"v":52.6,"d":"52.60"},"M",{"v":54,"d":"54.00"},51.59,{"v":1,"d":"1.00"},{"v":25396,"d":"25,396"},0,{"v":69524,"d":"69,524"}]
["2026-03-14","GDAES_D+2","PVB","ES","2026-03-16","2026-03-16",53.53,53.74,52.11,{"v":52,"d":"52.00"},{"v":52.9,"d":"52.90"},"M",53.74,{"v":52,"d":"52.00"},1.86,{"v":10054,"d":"10,054"},0,{"v":14100,"d":"14,100"}]
["2026-03-14","GDAES_D+3","PVB","ES","2026-03-17","2026-03-17",{"v":52,"d":"52.00"},null,{"v":52,"d":"52.00"},{"v":51,"d":"51.00"},{"v":53,"d":"53.00"},"M",null,null,9.64,0,0,0]
["2026-03-14","GWDPT","VTP","PT","2026-03-14","2026-03-14",51.14,null,51.14,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-14","GDAPT_D+1","VTP","PT","2026-03-15","2026-03-15",52.12,null,52.12,50.92,53.33,"Es",{"$nulls":3},0,0,0]
["2026-03-14","GDAPT_D+2","VTP","PT","2026-03-16","2026-03-16",52.28,null,52.28,50.93,53.63,"Es",{"$nulls":3},0,0,0]
["2026-03-14","GDAPT_D+3","VTP","PT","2026-03-17","2026-03-17",51.83,null,51.83,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","GWDES","PVB","ES","2026-03-13","2026-03-13",48.29,49.07,48.53,47.84,{"v":48.6,"d":"48.60"},"M",51.39,{"v":46.9,"d":"46.90"},0.47,{"v":13653,"d":"13,653"},0,{"v":190991,"d":"190,991"}]
["2026-03-13","GDAES_D+1","PVB","ES","2026-03-14","2026-03-14",50.33,{"v":52,"d":"52.00"},48.74,48.69,49.13,"M",{"v":52,"d":"52.00"},47.95,1.37,{"v":20847,"d":"20,847"},0,{"v":50309,"d":"50,309"}]
["2026-03-13","MD_PVB","PVB","ES","2026-03-14","2026-03-14",{"$nulls":10},0,0]
["2026-03-13","GDAES_D+2","PVB","ES","2026-03-15","2026-03-15",{"v":49.2,"d":"49.20"},50.02,48.19,48.06,{"v":48.8,"d":"48.80"},"M",{"v":50.5,"d":"50.50"},47.95,1.77,{"v":5000,"d":"5,000"},0,{"v":13909,"d":"13,909"}]
["2026-03-13","GDAES_D+3","PVB","ES","2026-03-16","2026-03-16",48.55,50.71,47.56,47.47,47.77,"M",50.74,45.94,0.59,{"v":31660,"d":"31,660"},0,{"v":366035,"d":"366,035"}]
["2026-03-13","GWEES","PVB","ES","2026-03-14","2026-03-15",48.76,50.51,47.96,47.88,48.08,"M",50.79,{"v":47,"d":"47.00"},0.66,{"v":68920,"d":"68,920"},0,{"v":649714,"d":"649,714"}]
["2026-03-13","GBoMES","PVB","ES","2026-03-14","2026-03-31",47.88,null,47.88,null,null,"A",null,null,45.71,0,0,0]
["2026-03-13","GMAES","PVB","ES","2026-04-01","2026-04-30",49.05,null,49.13,48.95,49.31,"Ex",49.48,{"v":48.5,"d":"48.50"},9.87,0,0,{"v":59100,"d":"59,100"}]
["2026-03-13","GMES_M+2","PVB","ES","2026-05-01","2026-05-31",48.72,null,48.72,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","GMES_M+3","PVB","ES","2026-06-01","2026-06-30",{"v":48.4,"d":"48.40"},null,{"v":48.4,"d":"48.40"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","GMES_M+4","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-03-13","GMES_M+5","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-03-13","GMES_M+6","PVB","ES","2026-09-01","2026-09-30",{"$nulls":10},0,0]
["2026-03-13","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",48.75,null,48.75,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",47.75,null,47.75,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",47.03,null,47.03,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":44.9,"d":"44.90"},null,{"v":44.9,"d":"44.90"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","GSES_S","PVB","ES","2026-04-01","2026-09-30",48.25,null,48.25,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","GSES_W","PVB","ES","2026-10-01","2027-03-31",45.98,null,45.98,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","GSES_S","PVB","ES","2027-04-01","2027-09-30",33.61,null,33.61,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",36.12,null,36.12,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",26.23,null,26.23,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","GWDPT","VTP","PT","2026-03-13","2026-03-13",48.98,null,47.37,null,null,"Es",{"v":49,"d":"49.00"},47.65,12.43,0,0,71]
["2026-03-13","GDAPT_D+1","VTP","PT","2026-03-14","2026-03-14",48.74,null,48.74,47.62,49.85,"Es",{"$nulls":3},0,0,0]
["2026-03-13","GDAPT_D+2","VTP","PT","2026-03-15","2026-03-15",48.26,null,48.26,46.99,49.53,"Es",{"$nulls":3},0,0,0]
["2026-03-13","GDAPT_D+3","VTP","PT","2026-03-16","2026-03-16",49.32,null,47.99,null,null,"Ex",{"v":50,"d":"50.00"},{"v":49,"d":"49.00"},13.54,0,0,209]
["2026-03-13","GWEPT","VTP","PT","2026-03-14","2026-03-15",49.09,null,48.33,null,null,"Ex",{"v":50,"d":"50.00"},{"v":48.5,"d":"48.50"},11.92,0,0,558]
["2026-03-12","GWDES","PVB","ES","2026-03-12","2026-03-12",49.94,50.88,49.58,49.45,49.83,"M",51.05,{"v":48.6,"d":"48.60"},{"v":0.9,"d":"0.90"},{"v":20918,"d":"20,918"},0,{"v":87304,"d":"87,304"}]
["2026-03-12","GDAES_D+1","PVB","ES","2026-03-13","2026-03-13",49.78,51.88,48.73,{"v":48.7,"d":"48.70"},48.82,"M",51.88,48.05,1.04,{"v":51652,"d":"51,652"},0,{"v":352474,"d":"352,474"}]
["2026-03-12","MD_PVB","PVB","ES","2026-03-13","2026-03-13",{"$nulls":10},0,0]
["2026-03-12","GDAES_D+2","PVB","ES","2026-03-14","2026-03-14",{"v":50.1,"d":"50.10"},null,50.21,{"v":50.1,"d":"50.10"},{"v":51,"d":"51.00"},"M",{"v":50.1,"d":"50.10"},{"v":50.1,"d":"50.10"},5.79,0,0,{"v":1500,"d":"1,500"}]
["2026-03-12","GDAES_D+3","PVB","ES","2026-03-15","2026-03-15",{"v":50.1,"d":"50.10"},null,50.28,{"v":50.1,"d":"50.10"},{"v":51.5,"d":"51.50"},"M",{"v":50.1,"d":"50.10"},{"v":50.1,"d":"50.10"},5.79,0,0,{"v":1604,"d":"1,604"}]
["2026-03-12","GWEES","PVB","ES","2026-03-14","2026-03-15",50.35,51.84,{"v":49.9,"d":"49.90"},{"v":49.5,"d":"49.50"},{"v":50.3,"d":"50.30"},"M",51.84,{"v":49.5,"d":"49.50"},2.34,150,0,{"v":23464,"d":"23,464"}]
["2026-03-12","GBoMES","PVB","ES","2026-03-13","2026-03-31",49.05,null,49.05,null,null,"A",null,null,44.44,0,0,0]
["2026-03-12","GMAES","PVB","ES","2026-04-01","2026-04-30",50.52,null,49.98,49.85,50.85,"M",{"v":51.2,"d":"51.20"},{"v":49.8,"d":"49.80"},0.96,0,0,{"v":54000,"d":"54,000"}]
["2026-03-12","GMES_M+2","PVB","ES","2026-05-01","2026-05-31",49.48,null,49.48,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","GMES_M+3","PVB","ES","2026-06-01","2026-06-30",49.05,null,49.05,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","GMES_M+4","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-03-12","GMES_M+5","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-03-12","GMES_M+6","PVB","ES","2026-09-01","2026-09-30",{"$nulls":10},0,0]
["2026-03-12","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":49.5,"d":"49.50"},null,{"v":49.5,"d":"49.50"},null,null,"A",{"$nulls":3},0,{"v":8190,"d":"8,190"},0]
["2026-03-12","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":50.5,"d":"50.50"},null,48.31,null,null,"A",{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},1.52,0,0,{"v":4600,"d":"4,600"}]
["2026-03-12","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",47.56,null,47.56,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",45.59,null,45.59,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":48.9,"d":"48.90"},null,{"v":48.9,"d":"48.90"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","GSES_W","PVB","ES","2026-10-01","2027-03-31",46.59,null,46.59,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","GSES_S","PVB","ES","2027-04-01","2027-09-30",33.51,null,33.51,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":36.2,"d":"36.20"},null,{"v":36.2,"d":"36.20"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",26.04,null,26.04,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","GWDPT","VTP","PT","2026-03-12","2026-03-12",49.71,null,50.18,49.93,51.85,"M",{"v":50,"d":"50.00"},48.55,6.82,0,0,{"v":9013,"d":"9,013"}]
["2026-03-12","GDAPT_D+1","VTP","PT","2026-03-13","2026-03-13",50.79,null,48.86,48.25,49.46,"M",{"v":51.5,"d":"51.50"},{"v":49.9,"d":"49.90"},1.67,0,0,{"v":1221,"d":"1,221"}]
["2026-03-12","GDAPT_D+2","VTP","PT","2026-03-14","2026-03-14",50.38,null,50.38,49.03,51.73,"Es",{"$nulls":3},0,0,0]
["2026-03-12","GDAPT_D+3","VTP","PT","2026-03-15","2026-03-15",50.63,null,50.63,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","GWEPT","VTP","PT","2026-03-14","2026-03-15",49.73,null,49.73,48.43,51.03,"Es",{"$nulls":3},0,0,0]
["2026-03-11","GWDES","PVB","ES","2026-03-11","2026-03-11",47.91,47.33,48.05,47.96,48.39,"M",49.32,{"v":46.5,"d":"46.50"},1.13,{"v":14160,"d":"14,160"},0,{"v":130461,"d":"130,461"}]
["2026-03-11","MD_PVB","PVB","ES","2026-03-12","2026-03-12",{"$nulls":10},0,0]
["2026-03-11","GDAES_D+1","PVB","ES","2026-03-12","2026-03-12",48.76,48.68,48.62,48.58,48.73,"M",{"v":50.2,"d":"50.20"},{"v":46.9,"d":"46.90"},1.05,{"v":61003,"d":"61,003"},0,{"v":452370,"d":"452,370"}]
["2026-03-11","GDAES_D+2","PVB","ES","2026-03-13","2026-03-13",48.69,48.38,49.05,48.88,49.13,"M",{"v":49.6,"d":"49.60"},{"v":47,"d":"47.00"},5.88,100,0,{"v":11793,"d":"11,793"}]
["2026-03-11","GDAES_D+3","PVB","ES","2026-03-14","2026-03-14",48.64,null,48.64,null,null,"A",null,null,13.33,0,0,0]
["2026-03-11","GWEES","PVB","ES","2026-03-14","2026-03-15",46.95,null,46.93,null,null,"M",{"v":47,"d":"47.00"},{"v":46.9,"d":"46.90"},9.73,0,0,{"v":1800,"d":"1,800"}]
["2026-03-11","GBoMES","PVB","ES","2026-03-12","2026-03-31",{"v":49,"d":"49.00"},null,{"v":49,"d":"49.00"},{"v":48,"d":"48.00"},{"v":50,"d":"50.00"},"M",null,null,30.76,0,0,0]
["2026-03-11","GMAES","PVB","ES","2026-04-01","2026-04-30",{"v":49,"d":"49.00"},null,{"v":49,"d":"49.00"},47.75,{"v":49,"d":"49.00"},"M",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},14.65,0,0,{"v":14400,"d":"14,400"}]
["2026-03-11","GMES_M+2","PVB","ES","2026-05-01","2026-05-31",48.32,null,48.32,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","GMES_M+3","PVB","ES","2026-06-01","2026-06-30",47.75,null,47.75,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","GMES_M+4","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-03-11","GMES_M+5","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-03-11","GMES_M+6","PVB","ES","2026-09-01","2026-09-30",{"$nulls":10},0,0]
["2026-03-11","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",48.36,null,48.36,null,null,"A",{"$nulls":3},0,{"v":11830,"d":"11,830"},0]
["2026-03-11","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":46.8,"d":"46.80"},null,{"v":46.8,"d":"46.80"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",46.02,null,46.02,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":44,"d":"44.00"},null,{"v":44,"d":"44.00"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","GSES_S","PVB","ES","2026-04-01","2026-09-30",47.57,null,47.57,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","GSES_W","PVB","ES","2026-10-01","2027-03-31",45.02,null,45.02,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","GSES_S","PVB","ES","2027-04-01","2027-09-30",32.55,null,32.55,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",35.11,null,35.11,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",25.43,null,25.43,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","GWDPT","VTP","PT","2026-03-11","2026-03-11",47.33,null,47.33,null,null,"Es",null,null,12.77,0,0,0]
["2026-03-11","GDAPT_D+1","VTP","PT","2026-03-12","2026-03-12",49.56,null,49.98,49.45,{"v":50.5,"d":"50.50"},"M",50.46,{"v":48.7,"d":"48.70"},1.78,0,0,696]
["2026-03-11","GDAPT_D+2","VTP","PT","2026-03-13","2026-03-13",48.83,null,48.83,47.81,49.86,"Es",{"$nulls":3},0,0,0]
["2026-03-11","GDAPT_D+3","VTP","PT","2026-03-14","2026-03-14",48.47,null,48.47,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","GWEPT","VTP","PT","2026-03-14","2026-03-15",47.76,null,47.76,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","GWDES","PVB","ES","2026-03-10","2026-03-10",47.93,47.98,46.53,46.38,46.88,"M",48.95,{"v":45.4,"d":"45.40"},0.59,{"v":25440,"d":"25,440"},0,{"v":115737,"d":"115,737"}]
["2026-03-10","MD_PVB","PVB","ES","2026-03-11","2026-03-11",{"$nulls":10},0,0]
["2026-03-10","GDAES_D+1","PVB","ES","2026-03-11","2026-03-11",47.41,48.38,46.47,46.45,46.53,"M",49.44,45.31,0.92,{"v":57033,"d":"57,033"},0,{"v":436679,"d":"436,679"}]
["2026-03-10","GDAES_D+2","PVB","ES","2026-03-12","2026-03-12",47.66,47.99,46.45,{"v":45.9,"d":"45.90"},46.99,"M",{"v":48.7,"d":"48.70"},{"v":45.9,"d":"45.90"},6.14,15,0,{"v":28713,"d":"28,713"}]
["2026-03-10","GDAES_D+3","PVB","ES","2026-03-13","2026-03-13",48.25,48.18,{"v":47,"d":"47.00"},{"v":45.3,"d":"45.30"},{"v":47,"d":"47.00"},"M",{"v":48.5,"d":"48.50"},{"v":47,"d":"47.00"},12.67,15,0,{"v":4115,"d":"4,115"}]
["2026-03-10","GWEES","PVB","ES","2026-03-14","2026-03-15",48.18,47.99,{"v":48.1,"d":"48.10"},{"v":47.7,"d":"47.70"},{"v":48.5,"d":"48.50"},"M",{"v":49,"d":"49.00"},{"v":47.7,"d":"47.70"},36.85,20,0,{"v":3900,"d":"3,900"}]
["2026-03-10","GBoMES","PVB","ES","2026-03-11","2026-03-31",46.67,null,46.67,null,null,"A",null,null,37.43,0,0,0]
["2026-03-10","GMAES","PVB","ES","2026-04-01","2026-04-30",48.22,null,47.21,47.07,47.96,"Ex",48.73,{"v":46,"d":"46.00"},1.87,0,720,{"v":33900,"d":"33,900"}]
["2026-03-10","GMES_M+2","PVB","ES","2026-05-01","2026-05-31",48.23,null,46.76,null,null,"Ex",48.23,48.23,null,0,0,930]
["2026-03-10","GMES_M+3","PVB","ES","2026-06-01","2026-06-30",46.13,null,46.13,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","GMES_M+4","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-03-10","GMES_M+5","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-03-10","GMES_M+6","PVB","ES","2026-09-01","2026-09-30",{"$nulls":10},0,0]
["2026-03-10","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",48.09,null,{"v":46.7,"d":"46.70"},null,null,"A",48.09,48.09,null,0,{"v":27755,"d":"27,755"},{"v":2730,"d":"2,730"}]
["2026-03-10","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":46,"d":"46.00"},null,45.12,null,null,"Ex",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},null,0,0,{"v":7360,"d":"7,360"}]
["2026-03-10","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":45,"d":"45.00"},null,{"v":44.1,"d":"44.10"},null,null,"Ex",45.25,{"v":44.8,"d":"44.80"},2.52,0,0,{"v":11500,"d":"11,500"}]
["2026-03-10","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",42.23,null,42.23,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","GSES_S","PVB","ES","2026-04-01","2026-09-30",45.91,null,45.91,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","GSES_W","PVB","ES","2026-10-01","2027-03-31",43.17,null,43.17,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","GSES_S","PVB","ES","2027-04-01","2027-09-30",32.62,null,32.62,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",34.74,null,34.74,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",25.57,null,25.57,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","GWDPT","VTP","PT","2026-03-10","2026-03-10",48.88,null,47.55,null,null,"M",52.58,47.55,8.58,0,0,{"v":4735,"d":"4,735"}]
["2026-03-10","GDAPT_D+1","VTP","PT","2026-03-11","2026-03-11",48.47,null,{"v":47.8,"d":"47.80"},{"v":47.5,"d":"47.50"},{"v":48.1,"d":"48.10"},"M",{"v":48.8,"d":"48.80"},{"v":47.9,"d":"47.90"},0.99,0,0,697]
["2026-03-10","GDAPT_D+2","VTP","PT","2026-03-12","2026-03-12",46.28,null,46.28,44.83,47.72,"Es",{"$nulls":3},0,0,0]
["2026-03-10","GDAPT_D+3","VTP","PT","2026-03-13","2026-03-13",45.98,null,45.98,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","GWEPT","VTP","PT","2026-03-14","2026-03-15",47.93,null,47.93,46.63,49.23,"Es",{"$nulls":3},0,0,0]
["2026-03-09","GWDES","PVB","ES","2026-03-09","2026-03-09",61.97,62.82,57.97,57.83,58.48,"M",63.55,57.21,0.53,{"v":30306,"d":"30,306"},0,{"v":253049,"d":"253,049"}]
["2026-03-09","GDAES_D+1","PVB","ES","2026-03-10","2026-03-10",58.99,62.44,56.04,56.01,56.17,"M",{"v":63.1,"d":"63.10"},{"v":55.5,"d":"55.50"},0.88,{"v":48686,"d":"48,686"},0,{"v":471501,"d":"471,501"}]
["2026-03-09","MD_PVB","PVB","ES","2026-03-10","2026-03-10",{"$nulls":10},0,0]
["2026-03-09","GDAES_D+2","PVB","ES","2026-03-11","2026-03-11",59.96,null,56.84,56.61,57.68,"M",{"v":62.8,"d":"62.80"},{"v":55.6,"d":"55.60"},5.41,0,0,{"v":37071,"d":"37,071"}]
["2026-03-09","GDAES_D+3","PVB","ES","2026-03-12","2026-03-12",60.14,null,56.61,null,null,"M",{"v":62.2,"d":"62.20"},{"v":56.6,"d":"56.60"},{"v":22.1,"d":"22.10"},0,0,{"v":16694,"d":"16,694"}]
["2026-03-09","GWEES","PVB","ES","2026-03-14","2026-03-15",58.64,null,58.64,58.15,59.13,"M",null,null,70.88,0,0,0]
["2026-03-09","GBoMES","PVB","ES","2026-03-10","2026-03-31",55.95,null,55.95,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","GMAES","PVB","ES","2026-04-01","2026-04-30",61.23,null,55.73,null,null,"M",{"v":63,"d":"63.00"},{"v":55.7,"d":"55.70"},9.03,0,0,{"v":112500,"d":"112,500"}]
["2026-03-09","GMES_M+2","PVB","ES","2026-05-01","2026-05-31",55.89,null,55.89,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","GMES_M+3","PVB","ES","2026-06-01","2026-06-30",54.87,null,54.87,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","GMES_M+4","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-03-09","GMES_M+5","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-03-09","GMES_M+6","PVB","ES","2026-09-01","2026-09-30",{"$nulls":10},0,0]
["2026-03-09","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":55.5,"d":"55.50"},null,{"v":55.5,"d":"55.50"},null,null,"M",{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},null,0,{"v":31850,"d":"31,850"},{"v":2730,"d":"2,730"}]
["2026-03-09","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":58,"d":"58.00"},null,52.51,null,null,"Ex",{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},null,0,{"v":1840,"d":"1,840"},{"v":4600,"d":"4,600"}]
["2026-03-09","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",55.19,null,{"v":51.2,"d":"51.20"},null,null,"M",{"v":56.5,"d":"56.50"},{"v":51.2,"d":"51.20"},null,0,{"v":3220,"d":"3,220"},{"v":31280,"d":"31,280"}]
["2026-03-09","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",48.79,null,48.79,null,null,"A",{"$nulls":3},0,900,0]
["2026-03-09","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":54,"d":"54.00"},null,{"v":54,"d":"54.00"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","GSES_W","PVB","ES","2026-10-01","2027-03-31",50.01,null,50.01,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","GSES_S","PVB","ES","2027-04-01","2027-09-30",36.58,null,36.58,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",39.01,null,39.01,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",26.57,null,26.57,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","GWDPT","VTP","PT","2026-03-09","2026-03-09",61.39,null,60.78,null,null,"M",62.26,{"v":59.8,"d":"59.80"},4.98,0,0,{"v":12786,"d":"12,786"}]
["2026-03-09","GDAPT_D+1","VTP","PT","2026-03-10","2026-03-10",60.57,null,57.61,{"v":57,"d":"57.00"},58.22,"M",62.16,56.38,1.41,0,0,{"v":1610,"d":"1,610"}]
["2026-03-09","GDAPT_D+2","VTP","PT","2026-03-11","2026-03-11",56.98,null,56.98,55.54,58.41,"Es",{"$nulls":3},0,0,0]
["2026-03-09","GDAPT_D+3","VTP","PT","2026-03-12","2026-03-12",57.44,null,57.44,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","GWEPT","VTP","PT","2026-03-14","2026-03-15",58.47,null,58.47,57.08,59.86,"Es",{"$nulls":3},0,0,0]
["2026-03-08","GWDES","PVB","ES","2026-03-08","2026-03-08",56.72,{"v":53.8,"d":"53.80"},59.69,59.22,59.74,"M",{"v":64,"d":"64.00"},{"v":53.8,"d":"53.80"},0.84,{"v":10192,"d":"10,192"},0,{"v":62455,"d":"62,455"}]
["2026-03-08","MD_PVB","PVB","ES","2026-03-09","2026-03-09",{"$nulls":10},0,0]
["2026-03-08","GDAES_D+1","PVB","ES","2026-03-09","2026-03-09",56.99,55.42,60.41,60.05,60.45,"M",{"v":60.8,"d":"60.80"},{"v":54.7,"d":"54.70"},1.31,{"v":26933,"d":"26,933"},0,{"v":119605,"d":"119,605"}]
["2026-03-08","GDAES_D+2","PVB","ES","2026-03-10","2026-03-10",55.62,53.01,58.24,56.91,58.46,"M",58.85,53.01,2.38,500,0,{"v":38889,"d":"38,889"}]
["2026-03-08","GDAES_D+3","PVB","ES","2026-03-11","2026-03-11",55.12,53.01,58.74,{"v":58,"d":"58.00"},58.85,"M",58.85,53.01,3.12,500,0,{"v":15000,"d":"15,000"}]
["2026-03-08","GWDPT","VTP","PT","2026-03-08","2026-03-08",58.63,null,58.63,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-08","GDAPT_D+1","VTP","PT","2026-03-09","2026-03-09",60.08,null,60.08,58.98,61.18,"Es",{"$nulls":3},0,0,0]
["2026-03-08","GDAPT_D+2","VTP","PT","2026-03-10","2026-03-10",57.52,null,57.52,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-08","GDAPT_D+3","VTP","PT","2026-03-11","2026-03-11",58.26,null,58.26,56.93,59.58,"Es",{"$nulls":3},0,0,0]
["2026-03-07","GWDES","PVB","ES","2026-03-07","2026-03-07",52.23,52.06,52.27,52.05,52.49,"M",53.65,{"v":50.5,"d":"50.50"},1.26,{"v":18038,"d":"18,038"},0,{"v":73294,"d":"73,294"}]
["2026-03-07","MD_PVB","PVB","ES","2026-03-08","2026-03-08",{"$nulls":10},0,0]
["2026-03-07","GDAES_D+1","PVB","ES","2026-03-08","2026-03-08",52.81,{"v":52.8,"d":"52.80"},52.91,52.87,52.94,"M",{"v":53.6,"d":"53.60"},51.51,0.92,{"v":22371,"d":"22,371"},0,{"v":74085,"d":"74,085"}]
["2026-03-07","GDAES_D+2","PVB","ES","2026-03-09","2026-03-09",53.19,null,{"v":52.8,"d":"52.80"},{"v":52.1,"d":"52.10"},53.49,"M",{"v":53.6,"d":"53.60"},{"v":53,"d":"53.00"},1.78,0,0,{"v":28705,"d":"28,705"}]
["2026-03-07","GDAES_D+3","PVB","ES","2026-03-10","2026-03-10",{"v":52.4,"d":"52.40"},null,{"v":52.4,"d":"52.40"},{"v":51.8,"d":"51.80"},{"v":53,"d":"53.00"},"M",null,null,6.35,0,0,0]
["2026-03-07","GWDPT","VTP","PT","2026-03-07","2026-03-07",51.42,null,51.42,null,null,"Es",null,null,10.42,0,0,0]
["2026-03-07","GDAPT_D+1","VTP","PT","2026-03-08","2026-03-08",52.74,null,52.74,{"v":51.8,"d":"51.80"},53.67,"Es",{"$nulls":3},0,0,0]
["2026-03-07","GDAPT_D+2","VTP","PT","2026-03-09","2026-03-09",52.63,null,52.63,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-07","GDAPT_D+3","VTP","PT","2026-03-10","2026-03-10",52.23,null,52.23,50.73,53.73,"Es",{"$nulls":3},0,0,0]
["2026-03-06","GWDES","PVB","ES","2026-03-06","2026-03-06",{"v":51.2,"d":"51.20"},49.89,52.42,52.39,52.65,"M",53.45,{"v":48.5,"d":"48.50"},0.95,{"v":15646,"d":"15,646"},0,{"v":111021,"d":"111,021"}]
["2026-03-06","GDAES_D+1","PVB","ES","2026-03-07","2026-03-07",51.58,50.37,52.24,52.16,52.64,"M",{"v":54,"d":"54.00"},50.37,1.22,{"v":20872,"d":"20,872"},0,{"v":69127,"d":"69,127"}]
["2026-03-06","MD_PVB","PVB","ES","2026-03-07","2026-03-07",{"$nulls":10},0,0]
["2026-03-06","GDAES_D+2","PVB","ES","2026-03-08","2026-03-08",51.59,{"v":49.7,"d":"49.70"},51.51,{"v":51.4,"d":"51.40"},52.27,"M",{"v":52.6,"d":"52.60"},{"v":49.7,"d":"49.70"},4.84,556,0,{"v":7520,"d":"7,520"}]
["2026-03-06","GDAES_D+3","PVB","ES","2026-03-09","2026-03-09",51.56,49.98,51.65,51.62,51.79,"M",{"v":53,"d":"53.00"},49.98,1.34,{"v":35010,"d":"35,010"},0,{"v":247803,"d":"247,803"}]
["2026-03-06","GWEES","PVB","ES","2026-03-07","2026-03-08",51.29,{"v":50,"d":"50.00"},51.48,51.35,51.75,"M",{"v":53.1,"d":"53.10"},49.97,1.45,{"v":66874,"d":"66,874"},0,{"v":438082,"d":"438,082"}]
["2026-03-06","GBoMES","PVB","ES","2026-03-07","2026-03-31",{"v":50,"d":"50.00"},null,{"v":50,"d":"50.00"},null,null,"M",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},25.42,0,0,{"v":2500,"d":"2,500"}]
["2026-03-06","GMAES","PVB","ES","2026-04-01","2026-04-30",52.29,null,{"v":52.5,"d":"52.50"},51.63,52.63,"M",{"v":53,"d":"53.00"},{"v":51.1,"d":"51.10"},1.59,0,0,{"v":101400,"d":"101,400"}]
["2026-03-06","GMES_M+2","PVB","ES","2026-05-01","2026-05-31",{"v":51,"d":"51.00"},null,{"v":51,"d":"51.00"},{"v":50.5,"d":"50.50"},{"v":51.5,"d":"51.50"},"M",null,null,1.99,0,0,0]
["2026-03-06","GMES_M+3","PVB","ES","2026-06-01","2026-06-30",49.54,null,49.54,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","GMES_M+4","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-03-06","GMES_M+5","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-03-06","GMES_M+6","PVB","ES","2026-09-01","2026-09-30",{"$nulls":10},0,0]
["2026-03-06","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",52.05,null,51.01,null,null,"A",{"v":52.2,"d":"52.20"},51.95,2.01,0,0,{"v":8190,"d":"8,190"}]
["2026-03-06","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",47.51,null,47.51,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",46.43,null,46.43,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",44.04,null,44.04,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","GSES_S","PVB","ES","2026-04-01","2026-09-30",49.25,null,49.25,48.75,49.75,"M",null,null,2.09,0,0,0]
["2026-03-06","GSES_W","PVB","ES","2026-10-01","2027-03-31",45.25,null,45.25,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","GSES_S","PVB","ES","2027-04-01","2027-09-30",32.68,null,32.68,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":35.5,"d":"35.50"},"M",null,null,3.01,0,0,0]
["2026-03-06","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",24.86,null,24.86,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","GWDPT","VTP","PT","2026-03-06","2026-03-06",48.19,null,48.59,null,null,"M",{"v":49.7,"d":"49.70"},{"v":46.2,"d":"46.20"},9.87,0,0,{"v":5900,"d":"5,900"}]
["2026-03-06","GDAPT_D+1","VTP","PT","2026-03-07","2026-03-07",{"v":50,"d":"50.00"},null,{"v":50,"d":"50.00"},null,null,"M",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},8.28,0,0,200]
["2026-03-06","GDAPT_D+2","VTP","PT","2026-03-08","2026-03-08",51.66,null,51.66,50.33,{"v":53,"d":"53.00"},"Es",null,null,{"v":10,"d":"10.00"},0,0,0]
["2026-03-06","GDAPT_D+3","VTP","PT","2026-03-09","2026-03-09",50.89,null,{"v":50.2,"d":"50.20"},null,null,"M",54.29,{"v":50,"d":"50.00"},{"v":7.8,"d":"7.80"},0,0,754]
["2026-03-06","GWEPT","VTP","PT","2026-03-07","2026-03-08",{"v":51.2,"d":"51.20"},null,{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},52.99,"M",53.95,{"v":50,"d":"50.00"},6.46,0,0,{"v":1434,"d":"1,434"}]
["2026-03-05","GWDES","PVB","ES","2026-03-05","2026-03-05",50.18,52.95,50.04,{"v":49.9,"d":"49.90"},50.13,"M",52.95,{"v":48,"d":"48.00"},1.55,{"v":21690,"d":"21,690"},0,{"v":120545,"d":"120,545"}]
["2026-03-05","GDAES_D+1","PVB","ES","2026-03-06","2026-03-06",50.87,{"v":53.3,"d":"53.30"},50.58,{"v":50.5,"d":"50.50"},50.69,"M",{"v":53.3,"d":"53.30"},48.25,1.29,{"v":62395,"d":"62,395"},0,{"v":339901,"d":"339,901"}]
["2026-03-05","MD_PVB","PVB","ES","2026-03-06","2026-03-06",{"$nulls":10},0,0]
["2026-03-05","GDAES_D+2","PVB","ES","2026-03-07","2026-03-07",50.56,null,50.56,null,null,"A",null,null,19.28,0,0,0]
["2026-03-05","GDAES_D+3","PVB","ES","2026-03-08","2026-03-08",52.99,52.99,50.53,null,null,"A",52.99,52.99,{"v":24,"d":"24.00"},40,0,40]
["2026-03-05","GWEES","PVB","ES","2026-03-07","2026-03-08",50.53,50.26,50.75,{"v":50,"d":"50.00"},{"v":51.5,"d":"51.50"},"M",{"v":52.2,"d":"52.20"},{"v":48.5,"d":"48.50"},7.84,300,0,{"v":36300,"d":"36,300"}]
["2026-03-05","GBoMES","PVB","ES","2026-03-06","2026-03-31",{"v":50,"d":"50.00"},null,{"v":50,"d":"50.00"},null,null,"M",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":24.8,"d":"24.80"},0,0,{"v":3120,"d":"3,120"}]
["2026-03-05","GMAES","PVB","ES","2026-04-01","2026-04-30",{"v":50.2,"d":"50.20"},null,49.73,null,null,"M",52.15,{"v":48.3,"d":"48.30"},3.55,0,0,{"v":117600,"d":"117,600"}]
["2026-03-05","GMES_M+2","PVB","ES","2026-05-01","2026-05-31",{"v":48.8,"d":"48.80"},null,{"v":48.8,"d":"48.80"},48.22,49.38,"Ex",null,null,{"v":4.1,"d":"4.10"},0,0,0]
["2026-03-05","GMES_M+3","PVB","ES","2026-06-01","2026-06-30",46.89,null,46.89,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","GMES_M+4","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-03-05","GMES_M+5","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-03-05","GMES_M+6","PVB","ES","2026-09-01","2026-09-30",{"$nulls":10},0,0]
["2026-03-05","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",49.34,null,48.48,null,null,"A",{"v":50.7,"d":"50.70"},47.45,4.21,0,{"v":5460,"d":"5,460"},{"v":10647,"d":"10,647"}]
["2026-03-05","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",43.95,null,43.95,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":42.1,"d":"42.10"},null,{"v":42.1,"d":"42.10"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",37.97,null,37.97,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":46.2,"d":"46.20"},null,{"v":46.2,"d":"46.20"},45.61,46.79,"Ex",null,null,4.45,0,0,0]
["2026-03-05","GSES_W","PVB","ES","2026-10-01","2027-03-31",40.06,null,40.06,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","GSES_S","PVB","ES","2027-04-01","2027-09-30",29.38,null,29.38,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":31.1,"d":"31.10"},null,{"v":31.1,"d":"31.10"},{"v":30.6,"d":"30.60"},{"v":31.6,"d":"31.60"},"M",null,null,6.44,0,0,0]
["2026-03-05","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",23.52,null,23.52,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","GWDPT","VTP","PT","2026-03-05","2026-03-05",51.24,null,49.45,{"v":49,"d":"49.00"},{"v":49.9,"d":"49.90"},"M",51.24,51.24,9.07,0,0,{"v":1400,"d":"1,400"}]
["2026-03-05","GDAPT_D+1","VTP","PT","2026-03-06","2026-03-06",50.48,null,50.71,{"v":50.1,"d":"50.10"},51.32,"M",{"v":51,"d":"51.00"},47.42,1.73,0,0,{"v":4221,"d":"4,221"}]
["2026-03-05","GDAPT_D+2","VTP","PT","2026-03-07","2026-03-07",50.39,null,50.39,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","GDAPT_D+3","VTP","PT","2026-03-08","2026-03-08",50.36,null,50.36,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","GWEPT","VTP","PT","2026-03-07","2026-03-08",50.58,null,50.58,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","GWDES","PVB","ES","2026-03-04","2026-03-04",50.58,{"v":58,"d":"58.00"},46.54,46.41,{"v":46.6,"d":"46.60"},"M",{"v":58,"d":"58.00"},{"v":45.9,"d":"45.90"},2.34,{"v":19036,"d":"19,036"},0,{"v":131293,"d":"131,293"}]
["2026-03-04","MD_PVB","PVB","ES","2026-03-05","2026-03-05",{"$nulls":10},0,0]
["2026-03-04","GDAES_D+1","PVB","ES","2026-03-05","2026-03-05",51.19,{"v":56.4,"d":"56.40"},{"v":49.1,"d":"49.10"},49.08,49.21,"M",{"v":56.4,"d":"56.40"},{"v":46,"d":"46.00"},1.72,{"v":53610,"d":"53,610"},0,{"v":348047,"d":"348,047"}]
["2026-03-04","GDAES_D+2","PVB","ES","2026-03-06","2026-03-06",{"v":52.6,"d":"52.60"},{"v":55,"d":"55.00"},{"v":47,"d":"47.00"},null,null,"M",{"v":56,"d":"56.00"},{"v":47,"d":"47.00"},14.57,40,0,{"v":9445,"d":"9,445"}]
["2026-03-04","GDAES_D+3","PVB","ES","2026-03-07","2026-03-07",{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},49.02,null,null,"A",{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},32.17,40,0,40]
["2026-03-04","GWEES","PVB","ES","2026-03-07","2026-03-08",49.58,null,49.05,null,null,"M",{"v":55,"d":"55.00"},{"v":48,"d":"48.00"},30.99,0,0,{"v":9584,"d":"9,584"}]
["2026-03-04","GBoMES","PVB","ES","2026-03-05","2026-03-31",48.61,null,48.61,null,null,"A",{"$nulls":3},0,702,0]
["2026-03-04","GMAES","PVB","ES","2026-04-01","2026-04-30",53.96,null,47.48,{"v":47.3,"d":"47.30"},47.65,"M",{"v":55.6,"d":"55.60"},{"v":47,"d":"47.00"},5.64,0,0,{"v":9600,"d":"9,600"}]
["2026-03-04","GMES_M+2","PVB","ES","2026-05-01","2026-05-31",46.88,null,46.88,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","GMES_M+3","PVB","ES","2026-06-01","2026-06-30",45.13,null,45.13,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","GMES_M+4","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-03-04","GMES_M+5","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-03-04","GMES_M+6","PVB","ES","2026-09-01","2026-09-30",{"$nulls":10},0,0]
["2026-03-04","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":46.5,"d":"46.50"},null,{"v":46.5,"d":"46.50"},null,null,"M",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},null,0,{"v":128765,"d":"128,765"},{"v":2730,"d":"2,730"}]
["2026-03-04","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":42.2,"d":"42.20"},null,{"v":42.2,"d":"42.20"},null,null,"A",{"$nulls":3},0,{"v":1380,"d":"1,380"},0]
["2026-03-04","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",40.04,null,40.04,null,null,"A",{"$nulls":3},0,{"v":1380,"d":"1,380"},0]
["2026-03-04","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",36.84,null,36.84,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","GSES_S","PVB","ES","2026-04-01","2026-09-30",44.34,null,44.34,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","GSES_W","PVB","ES","2026-10-01","2027-03-31",38.46,null,38.46,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","GSES_S","PVB","ES","2027-04-01","2027-09-30",28.85,null,28.85,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",30.51,null,30.51,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",23.69,null,23.69,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","GWDPT","VTP","PT","2026-03-04","2026-03-04",49.28,null,45.66,null,null,"Es",{"v":57,"d":"57.00"},{"v":47,"d":"47.00"},13.83,0,0,{"v":3196,"d":"3,196"}]
["2026-03-04","GDAPT_D+1","VTP","PT","2026-03-05","2026-03-05",53.18,null,50.15,49.54,50.76,"M",{"v":56.1,"d":"56.10"},{"v":49,"d":"49.00"},{"v":2.2,"d":"2.20"},0,0,{"v":2016,"d":"2,016"}]
["2026-03-04","GDAPT_D+2","VTP","PT","2026-03-06","2026-03-06",47.83,null,47.83,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","GDAPT_D+3","VTP","PT","2026-03-07","2026-03-07",48.85,null,48.85,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","GWEPT","VTP","PT","2026-03-07","2026-03-08",47.88,null,47.88,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","GWDES","PVB","ES","2026-03-03","2026-03-03",56.69,{"v":55,"d":"55.00"},53.54,53.37,53.81,"M",{"v":62.9,"d":"62.90"},51.65,1.93,{"v":17221,"d":"17,221"},0,{"v":176875,"d":"176,875"}]
["2026-03-03","GDAES_D+1","PVB","ES","2026-03-04","2026-03-04",55.98,{"v":55.2,"d":"55.20"},54.18,54.16,54.26,"M",{"v":64,"d":"64.00"},51.19,1.71,{"v":33602,"d":"33,602"},0,{"v":321638,"d":"321,638"}]
["2026-03-03","MD_PVB","PVB","ES","2026-03-04","2026-03-04",{"$nulls":10},0,0]
["2026-03-03","GDAES_D+2","PVB","ES","2026-03-05","2026-03-05",{"v":57.8,"d":"57.80"},{"v":55,"d":"55.00"},57.75,57.72,58.04,"M",{"v":61,"d":"61.00"},{"v":54.6,"d":"54.60"},21.51,100,0,{"v":21308,"d":"21,308"}]
["2026-03-03","GDAES_D+3","PVB","ES","2026-03-06","2026-03-06",57.75,null,56.78,null,null,"M",{"v":60.2,"d":"60.20"},{"v":54.5,"d":"54.50"},17.24,0,0,{"v":15158,"d":"15,158"}]
["2026-03-03","GWEES","PVB","ES","2026-03-07","2026-03-08",{"v":57.4,"d":"57.40"},null,{"v":60.5,"d":"60.50"},null,null,"M",{"v":60.5,"d":"60.50"},{"v":56,"d":"56.00"},14.31,0,0,{"v":18180,"d":"18,180"}]
["2026-03-03","GBoMES","PVB","ES","2026-03-04","2026-03-31",{"v":55.5,"d":"55.50"},null,{"v":55,"d":"55.00"},{"v":54,"d":"54.00"},{"v":56,"d":"56.00"},"M",{"v":56.5,"d":"56.50"},{"v":54,"d":"54.00"},null,0,{"v":9800,"d":"9,800"},{"v":11200,"d":"11,200"}]
["2026-03-03","GMAES","PVB","ES","2026-04-01","2026-04-30",57.07,null,52.06,51.76,52.35,"Ex",{"v":59.2,"d":"59.20"},{"v":56,"d":"56.00"},48.83,0,0,{"v":2700,"d":"2,700"}]
["2026-03-03","GMES_M+2","PVB","ES","2026-05-01","2026-05-31",{"v":50,"d":"50.00"},null,50.71,null,null,"A",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},null,0,0,{"v":1240,"d":"1,240"}]
["2026-03-03","GMES_M+3","PVB","ES","2026-06-01","2026-06-30",{"v":50,"d":"50.00"},null,48.92,null,null,"A",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},null,0,0,{"v":1200,"d":"1,200"}]
["2026-03-03","GMES_M+4","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-03-03","GMES_M+5","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-03-03","GMES_M+6","PVB","ES","2026-09-01","2026-09-30",{"$nulls":10},0,0]
["2026-03-03","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",50.56,null,50.56,null,null,"A",{"$nulls":3},0,{"v":56693,"d":"56,693"},0]
["2026-03-03","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",46.48,null,46.48,null,null,"A",{"$nulls":3},0,{"v":27876,"d":"27,876"},0]
["2026-03-03","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",43.94,null,43.94,null,null,"A",{"$nulls":3},0,{"v":24840,"d":"24,840"},0]
["2026-03-03","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",38.23,null,38.23,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","GSES_S","PVB","ES","2026-04-01","2026-09-30",48.51,null,48.51,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","GSES_W","PVB","ES","2026-10-01","2027-03-31",41.11,null,41.11,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","GSES_S","PVB","ES","2027-04-01","2027-09-30",29.01,null,29.01,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",30.56,null,30.56,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.63,null,22.63,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","GWDPT","VTP","PT","2026-03-03","2026-03-03",53.25,null,45.09,null,null,"Ex",{"v":60,"d":"60.00"},{"v":46.5,"d":"46.50"},18.52,0,0,{"v":4000,"d":"4,000"}]
["2026-03-03","GDAPT_D+1","VTP","PT","2026-03-04","2026-03-04",59.26,null,51.16,null,null,"Ex",{"v":60,"d":"60.00"},{"v":54,"d":"54.00"},{"v":36.9,"d":"36.90"},0,0,570]
["2026-03-03","GDAPT_D+2","VTP","PT","2026-03-05","2026-03-05",57.71,null,57.71,56.65,58.76,"Es",{"$nulls":3},0,0,0]
["2026-03-03","GDAPT_D+3","VTP","PT","2026-03-06","2026-03-06",57.61,null,57.61,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","GWEPT","VTP","PT","2026-03-07","2026-03-08",59.33,null,59.33,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","GWDES","PVB","ES","2026-03-02","2026-03-02",40.14,{"v":39,"d":"39.00"},41.71,41.52,41.77,"M",{"v":46,"d":"46.00"},{"v":36.7,"d":"36.70"},3.53,{"v":24376,"d":"24,376"},0,{"v":143204,"d":"143,204"}]
["2026-03-02","GDAES_D+1","PVB","ES","2026-03-03","2026-03-03",41.63,{"v":40.5,"d":"40.50"},42.92,42.87,43.03,"M",47.25,{"v":37,"d":"37.00"},2.14,{"v":52005,"d":"52,005"},0,{"v":369464,"d":"369,464"}]
["2026-03-02","MD_PVB","PVB","ES","2026-03-03","2026-03-03",{"$nulls":10},0,0]
["2026-03-02","GDAES_D+2","PVB","ES","2026-03-04","2026-03-04",40.52,null,42.26,{"v":42,"d":"42.00"},{"v":42.3,"d":"42.30"},"M",{"v":43.5,"d":"43.50"},37.25,{"v":20.7,"d":"20.70"},0,0,{"v":8041,"d":"8,041"}]
["2026-03-02","GDAES_D+3","PVB","ES","2026-03-05","2026-03-05",39.25,null,{"v":42,"d":"42.00"},null,null,"M",{"v":42,"d":"42.00"},{"v":37,"d":"37.00"},19.05,0,0,241]
["2026-03-02","GWEES","PVB","ES","2026-03-07","2026-03-08",{"v":42,"d":"42.00"},null,{"v":42,"d":"42.00"},null,null,"A",null,null,29.62,0,0,0]
["2026-03-02","GBoMES","PVB","ES","2026-03-03","2026-03-31",{"v":43,"d":"43.00"},null,{"v":43,"d":"43.00"},null,null,"A",{"$nulls":3},0,{"v":8700,"d":"8,700"},0]
["2026-03-02","GMAES","PVB","ES","2026-04-01","2026-04-30",37.34,null,43.03,null,null,"A",37.85,{"v":37,"d":"37.00"},3.72,0,{"v":151200,"d":"151,200"},{"v":4500,"d":"4,500"}]
["2026-03-02","GMES_M+2","PVB","ES","2026-05-01","2026-05-31",{"v":41.8,"d":"41.80"},null,{"v":41.8,"d":"41.80"},null,null,"A",null,null,5.73,0,0,0]
["2026-03-02","GMES_M+3","PVB","ES","2026-06-01","2026-06-30",40.57,null,40.57,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","GMES_M+4","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-03-02","GMES_M+5","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-03-02","GMES_M+6","PVB","ES","2026-09-01","2026-09-30",{"$nulls":10},0,0]
["2026-03-02","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":41.8,"d":"41.80"},null,{"v":41.8,"d":"41.80"},null,null,"M",{"v":41.8,"d":"41.80"},{"v":41.8,"d":"41.80"},5.64,0,{"v":5460,"d":"5,460"},{"v":2730,"d":"2,730"}]
["2026-03-02","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",38.55,null,38.55,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",36.42,null,36.42,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",34.01,null,34.01,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","GSES_S","PVB","ES","2026-04-01","2026-09-30",40.16,null,40.16,null,null,"A",null,null,5.73,0,0,0]
["2026-03-02","GSES_W","PVB","ES","2026-10-01","2027-03-31",35.23,null,35.23,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.37,null,26.37,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",28.13,null,28.13,null,null,"A",null,null,7.41,0,0,0]
["2026-03-02","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.62,null,22.62,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","GWDPT","VTP","PT","2026-03-02","2026-03-02",36.99,null,37.88,36.95,38.07,"M",{"v":42,"d":"42.00"},35.55,9.38,0,0,{"v":10266,"d":"10,266"}]
["2026-03-02","GDAPT_D+1","VTP","PT","2026-03-03","2026-03-03",41.51,null,41.28,40.85,41.52,"Ex",{"v":45.6,"d":"45.60"},36.74,9.58,0,0,{"v":1279,"d":"1,279"}]
["2026-03-02","GDAPT_D+2","VTP","PT","2026-03-04","2026-03-04",41.98,null,41.98,40.93,43.03,"Es",{"$nulls":3},0,0,0]
["2026-03-02","GDAPT_D+3","VTP","PT","2026-03-05","2026-03-05",42.83,null,42.83,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","GWEPT","VTP","PT","2026-03-07","2026-03-08",41.83,null,41.83,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-01","GWDES","PVB","ES","2026-03-01","2026-03-01",35.84,{"v":34.5,"d":"34.50"},37.65,37.53,38.12,"M",{"v":38,"d":"38.00"},{"v":34.5,"d":"34.50"},1.52,{"v":18127,"d":"18,127"},0,{"v":62072,"d":"62,072"}]
["2026-03-01","MD_PVB","PVB","ES","2026-03-02","2026-03-02",{"$nulls":10},0,0]
["2026-03-01","GDAES_D+1","PVB","ES","2026-03-02","2026-03-02",36.72,34.98,{"v":39.9,"d":"39.90"},39.61,{"v":39.9,"d":"39.90"},"M",39.97,{"v":34.8,"d":"34.80"},0.96,{"v":26042,"d":"26,042"},0,{"v":94651,"d":"94,651"}]
["2026-03-01","GDAES_D+2","PVB","ES","2026-03-03","2026-03-03",37.67,{"v":36,"d":"36.00"},39.65,{"v":39,"d":"39.00"},39.75,"M",39.75,35.47,2.79,{"v":2065,"d":"2,065"},0,{"v":19710,"d":"19,710"}]
["2026-03-01","GDAES_D+3","PVB","ES","2026-03-04","2026-03-04",38.21,{"v":36,"d":"36.00"},39.68,{"v":39.2,"d":"39.20"},39.75,"M",39.75,35.55,3.91,65,0,{"v":11315,"d":"11,315"}]
["2026-03-01","GWDPT","VTP","PT","2026-03-01","2026-03-01",36.98,null,36.98,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-01","GDAPT_D+1","VTP","PT","2026-03-02","2026-03-02",39.59,null,39.59,38.54,40.63,"Es",{"$nulls":3},0,0,0]
["2026-03-01","GDAPT_D+2","VTP","PT","2026-03-03","2026-03-03",39.21,null,39.21,37.93,40.48,"Es",{"$nulls":3},0,0,0]
["2026-03-01","GDAPT_D+3","VTP","PT","2026-03-04","2026-03-04",39.31,null,39.31,38.13,40.48,"Es",{"$nulls":3},0,0,0]
["2026-02-28","GWDES","PVB","ES","2026-02-28","2026-02-28",33.55,32.52,33.73,33.57,34.01,"M",34.87,{"v":32,"d":"32.00"},0.97,{"v":20553,"d":"20,553"},0,{"v":68525,"d":"68,525"}]
["2026-02-28","MD_PVB","PVB","ES","2026-03-01","2026-03-01",{"$nulls":10},0,0]
["2026-02-28","GDAES_D+1","PVB","ES","2026-03-01","2026-03-01",33.12,32.51,33.61,{"v":33.5,"d":"33.50"},33.81,"M",{"v":34.6,"d":"34.60"},32.51,2.03,{"v":42159,"d":"42,159"},0,{"v":75711,"d":"75,711"}]
["2026-02-28","GDAES_D+2","PVB","ES","2026-03-02","2026-03-02",{"v":33.1,"d":"33.10"},32.75,33.63,33.41,33.85,"M",34.23,32.75,0.91,{"v":31546,"d":"31,546"},0,{"v":45546,"d":"45,546"}]
["2026-02-28","GDAES_D+3","PVB","ES","2026-03-03","2026-03-03",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},34.05,{"v":33.1,"d":"33.10"},{"v":35,"d":"35.00"},"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},4.66,50,0,50]
["2026-02-28","GWDPT","VTP","PT","2026-02-28","2026-02-28",32.94,null,32.94,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-28","GDAPT_D+1","VTP","PT","2026-03-01","2026-03-01",33.49,null,33.49,32.43,34.54,"Es",{"$nulls":3},0,0,0]
["2026-02-28","GDAPT_D+2","VTP","PT","2026-03-02","2026-03-02",33.46,null,33.46,32.34,34.58,"Es",{"$nulls":3},0,0,0]
["2026-02-28","GDAPT_D+3","VTP","PT","2026-03-03","2026-03-03",33.88,null,33.88,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-27","GWDES","PVB","ES","2026-02-27","2026-02-27",30.09,29.32,30.01,29.87,30.13,"M",{"v":31,"d":"31.00"},{"v":29.3,"d":"29.30"},0.72,{"v":17957,"d":"17,957"},0,{"v":107876,"d":"107,876"}]
["2026-02-27","MD_PVB","PVB","ES","2026-02-28","2026-02-28",{"$nulls":10},0,0]
["2026-02-27","GDAES_D+1","PVB","ES","2026-02-28","2026-02-28",30.33,{"v":29.9,"d":"29.90"},30.29,30.16,30.42,"M",31.15,{"v":29.7,"d":"29.70"},0.92,{"v":25960,"d":"25,960"},0,{"v":189453,"d":"189,453"}]
["2026-02-27","GDAES_D+2","PVB","ES","2026-03-01","2026-03-01",{"v":30.2,"d":"30.20"},{"v":29.8,"d":"29.80"},30.11,29.82,30.21,"M",31.05,{"v":29.7,"d":"29.70"},1.37,{"v":7720,"d":"7,720"},0,{"v":42383,"d":"42,383"}]
["2026-02-27","GDAES_D+3","PVB","ES","2026-03-02","2026-03-02",30.39,29.85,30.12,30.11,30.16,"M",31.15,{"v":29.7,"d":"29.70"},0.62,{"v":36578,"d":"36,578"},0,{"v":209355,"d":"209,355"}]
["2026-02-27","GWEES","PVB","ES","2026-02-28","2026-03-01",30.27,29.87,30.11,30.06,30.18,"M",{"v":31.2,"d":"31.20"},{"v":29.7,"d":"29.70"},0.75,{"v":59344,"d":"59,344"},0,{"v":344572,"d":"344,572"}]
["2026-02-27","GMAES","PVB","ES","2026-03-01","2026-03-31",{"v":30.1,"d":"30.10"},null,{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},30.71,"M",30.64,{"v":29.7,"d":"29.70"},1.02,0,0,{"v":66650,"d":"66,650"}]
["2026-02-27","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",30.32,null,29.41,28.74,29.42,"Ex",{"v":30.5,"d":"30.50"},30.25,2.45,0,0,{"v":9000,"d":"9,000"}]
["2026-02-27","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",28.99,null,28.99,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-27","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-27","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-27","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",29.04,null,29.04,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",28.63,null,28.63,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",29.13,null,29.13,null,null,"A",{"$nulls":3},0,920,0]
["2026-02-27","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",28.74,null,28.74,null,null,"A",{"$nulls":3},0,900,0]
["2026-02-27","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.83,null,28.83,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","GSES_W","PVB","ES","2026-10-01","2027-03-31",28.94,null,28.94,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.68,null,23.68,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",24.99,null,24.99,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",21.38,null,21.38,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","GWDPT","VTP","PT","2026-02-27","2026-02-27",28.47,null,27.03,null,null,"Ex",{"v":30,"d":"30.00"},27.56,7.75,0,0,{"v":5172,"d":"5,172"}]
["2026-02-27","GDAPT_D+1","VTP","PT","2026-02-28","2026-02-28",{"v":30.5,"d":"30.50"},null,{"v":30.5,"d":"30.50"},{"v":30,"d":"30.00"},{"v":31,"d":"31.00"},"M",null,null,{"v":7.6,"d":"7.60"},0,0,0]
["2026-02-27","GDAPT_D+2","VTP","PT","2026-03-01","2026-03-01",29.84,null,29.84,28.75,30.94,"Es",{"$nulls":3},0,0,0]
["2026-02-27","GDAPT_D+3","VTP","PT","2026-03-02","2026-03-02",30.62,null,{"v":30.1,"d":"30.10"},{"v":29.8,"d":"29.80"},{"v":30.4,"d":"30.40"},"M",{"v":30.8,"d":"30.80"},30.25,1.67,0,0,470]
["2026-02-27","GWEPT","VTP","PT","2026-02-28","2026-03-01",30.65,null,30.04,29.63,30.44,"M",30.94,30.49,2.47,0,0,840]
["2026-02-26","GWDES","PVB","ES","2026-02-26","2026-02-26",29.55,{"v":29.8,"d":"29.80"},30.75,30.43,30.77,"M",31.25,{"v":29,"d":"29.00"},0.56,{"v":20306,"d":"20,306"},0,{"v":139280,"d":"139,280"}]
["2026-02-26","MD_PVB","PVB","ES","2026-02-27","2026-02-27",{"$nulls":10},0,0]
["2026-02-26","GDAES_D+1","PVB","ES","2026-02-27","2026-02-27",29.38,29.32,30.11,30.08,30.18,"M",{"v":30.3,"d":"30.30"},{"v":28.6,"d":"28.60"},0.52,{"v":45479,"d":"45,479"},0,{"v":447526,"d":"447,526"}]
["2026-02-26","GDAES_D+2","PVB","ES","2026-02-28","2026-02-28",{"v":29,"d":"29.00"},null,{"v":29.8,"d":"29.80"},{"v":29.5,"d":"29.50"},{"v":30.1,"d":"30.10"},"M",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},7.73,0,0,220]
["2026-02-26","GDAES_D+3","PVB","ES","2026-03-01","2026-03-01",30.14,null,30.14,null,null,"A",null,null,10.61,0,0,0]
["2026-02-26","GWEES","PVB","ES","2026-02-28","2026-03-01",29.03,29.28,29.73,{"v":29,"d":"29.00"},30.45,"M",{"v":29.6,"d":"29.60"},{"v":28.7,"d":"28.70"},{"v":9.1,"d":"9.10"},100,0,{"v":13530,"d":"13,530"}]
["2026-02-26","GMAES","PVB","ES","2026-03-01","2026-03-31",29.17,null,30.29,null,null,"M",{"v":30.3,"d":"30.30"},{"v":28.4,"d":"28.40"},1.12,0,{"v":104160,"d":"104,160"},{"v":57970,"d":"57,970"}]
["2026-02-26","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",29.16,null,{"v":30.1,"d":"30.10"},{"v":29.9,"d":"29.90"},{"v":30.3,"d":"30.30"},"M",29.95,28.55,2.47,0,0,{"v":3150,"d":"3,150"}]
["2026-02-26","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",29.19,null,30.39,null,null,"A",29.65,28.72,3.03,0,0,{"v":1550,"d":"1,550"}]
["2026-02-26","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-26","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-26","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-26","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",30.16,null,30.19,29.97,30.27,"M",30.25,{"v":29.6,"d":"29.60"},3.26,0,0,{"v":6370,"d":"6,370"}]
["2026-02-26","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",30.16,null,30.16,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",30.77,null,30.77,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":30.6,"d":"30.60"},null,{"v":30.6,"d":"30.60"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.18,null,30.18,29.95,{"v":30.4,"d":"30.40"},"M",{"$nulls":3},0,0,0]
["2026-02-26","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.69,null,30.69,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":25.2,"d":"25.20"},null,{"v":25.2,"d":"25.20"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":26.6,"d":"26.60"},null,{"v":26.6,"d":"26.60"},{"v":26.4,"d":"26.40"},{"v":26.8,"d":"26.80"},"M",{"$nulls":3},0,0,0]
["2026-02-26","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.64,null,22.64,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","GWDPT","VTP","PT","2026-02-26","2026-02-26",27.51,null,28.46,28.95,{"v":30.8,"d":"30.80"},"Ex",{"v":28.1,"d":"28.10"},26.25,9.41,0,0,{"v":1540,"d":"1,540"}]
["2026-02-26","GDAPT_D+1","VTP","PT","2026-02-27","2026-02-27",28.51,null,29.67,28.95,29.77,"M",29.82,{"v":28,"d":"28.00"},2.08,0,0,{"v":5251,"d":"5,251"}]
["2026-02-26","GDAPT_D+2","VTP","PT","2026-02-28","2026-02-28",29.63,null,29.63,28.43,30.83,"Es",{"$nulls":3},0,0,0]
["2026-02-26","GDAPT_D+3","VTP","PT","2026-03-01","2026-03-01",29.97,null,29.97,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","GWEPT","VTP","PT","2026-02-28","2026-03-01",29.56,null,29.56,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-25","GWDES","PVB","ES","2026-02-25","2026-02-25",29.54,29.22,29.37,29.32,29.47,"M",30.19,{"v":29.1,"d":"29.10"},0.48,{"v":26036,"d":"26,036"},0,{"v":106686,"d":"106,686"}]
["2026-02-25","MD_PVB","PVB","ES","2026-02-26","2026-02-26",{"$nulls":10},0,0]
["2026-02-25","GDAES_D+1","PVB","ES","2026-02-26","2026-02-26",{"v":29.3,"d":"29.30"},{"v":29,"d":"29.00"},29.31,29.28,29.36,"M",29.84,{"v":29,"d":"29.00"},{"v":0.3,"d":"0.30"},{"v":50125,"d":"50,125"},0,{"v":380974,"d":"380,974"}]
["2026-02-25","GDAES_D+2","PVB","ES","2026-02-27","2026-02-27",29.25,29.15,29.43,29.38,29.78,"M",{"v":29.5,"d":"29.50"},{"v":29,"d":"29.00"},1.68,90,0,{"v":3509,"d":"3,509"}]
["2026-02-25","GDAES_D+3","PVB","ES","2026-02-28","2026-02-28",29.01,null,29.23,29.01,29.45,"M",29.15,{"v":29,"d":"29.00"},2.12,0,0,{"v":2000,"d":"2,000"}]
["2026-02-25","GWEES","PVB","ES","2026-02-28","2026-03-01",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":29.4,"d":"29.40"},null,null,"A",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},13.47,130,0,130]
["2026-02-25","GMAES","PVB","ES","2026-03-01","2026-03-31",29.04,null,28.85,{"v":28.7,"d":"28.70"},{"v":29,"d":"29.00"},"M",29.18,28.69,0.95,0,{"v":155000,"d":"155,000"},{"v":204600,"d":"204,600"}]
["2026-02-25","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",{"v":29.3,"d":"29.30"},null,{"v":29,"d":"29.00"},28.85,29.15,"M",{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},{"v":1.2,"d":"1.20"},0,0,{"v":3600,"d":"3,600"}]
["2026-02-25","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",29.29,null,29.29,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-25","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-25","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-25","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",29.13,null,29.13,{"v":28.9,"d":"28.90"},29.35,"M",null,null,1.54,0,0,0]
["2026-02-25","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",29.52,null,29.52,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",30.11,null,30.11,null,null,"A",null,null,22.03,0,0,0]
["2026-02-25","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",29.88,null,29.88,null,null,"A",null,null,21.62,0,0,0]
["2026-02-25","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.99,null,29.33,{"v":29.1,"d":"29.10"},29.55,"M",{"v":29.1,"d":"29.10"},28.85,1.54,0,0,{"v":12078,"d":"12,078"}]
["2026-02-25","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.91,null,24.91,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":26.2,"d":"26.20"},null,{"v":26.2,"d":"26.20"},{"v":26,"d":"26.00"},{"v":26.4,"d":"26.40"},"M",null,null,1.53,0,0,0]
["2026-02-25","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.43,null,22.43,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","GWDPT","VTP","PT","2026-02-25","2026-02-25",28.38,null,{"v":28.7,"d":"28.70"},{"v":28,"d":"28.00"},{"v":29.4,"d":"29.40"},"M",{"v":29.4,"d":"29.40"},{"v":26.4,"d":"26.40"},{"v":8.1,"d":"8.10"},0,0,{"v":4000,"d":"4,000"}]
["2026-02-25","GDAPT_D+1","VTP","PT","2026-02-26","2026-02-26",28.75,null,28.87,28.45,29.28,"M",28.91,28.61,2.31,0,0,{"v":5825,"d":"5,825"}]
["2026-02-25","GDAPT_D+2","VTP","PT","2026-02-27","2026-02-27",29.41,null,29.41,28.31,{"v":30.5,"d":"30.50"},"Es",{"$nulls":3},0,0,0]
["2026-02-25","GDAPT_D+3","VTP","PT","2026-02-28","2026-02-28",29.06,null,29.06,27.94,30.18,"Es",{"$nulls":3},0,0,0]
["2026-02-25","GWEPT","VTP","PT","2026-02-28","2026-03-01",29.23,null,29.23,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","GWDES","PVB","ES","2026-02-24","2026-02-24",29.56,29.78,29.23,{"v":29.2,"d":"29.20"},29.47,"M",29.78,28.75,0.25,{"v":22930,"d":"22,930"},0,{"v":109831,"d":"109,831"}]
["2026-02-24","MD_PVB","PVB","ES","2026-02-25","2026-02-25",{"$nulls":10},0,0]
["2026-02-24","GDAES_D+1","PVB","ES","2026-02-25","2026-02-25",29.42,{"v":29.7,"d":"29.70"},29.24,29.22,29.27,"M",{"v":29.8,"d":"29.80"},{"v":28.8,"d":"28.80"},0.38,{"v":49282,"d":"49,282"},0,{"v":382368,"d":"382,368"}]
["2026-02-24","GDAES_D+2","PVB","ES","2026-02-26","2026-02-26",29.42,29.74,29.11,29.03,{"v":29.5,"d":"29.50"},"M",29.85,29.02,1.43,40,0,{"v":9458,"d":"9,458"}]
["2026-02-24","GDAES_D+3","PVB","ES","2026-02-27","2026-02-27",29.35,{"v":29.8,"d":"29.80"},29.43,28.85,{"v":30,"d":"30.00"},"M",{"v":29.8,"d":"29.80"},28.85,1.02,45,0,{"v":9978,"d":"9,978"}]
["2026-02-24","GWEES","PVB","ES","2026-02-28","2026-03-01",{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},{"v":29.3,"d":"29.30"},{"v":29,"d":"29.00"},{"v":29.6,"d":"29.60"},"M",{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},3.29,80,0,80]
["2026-02-24","GBoMES","PVB","ES","2026-02-25","2026-02-28",29.21,null,29.21,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","GMAES","PVB","ES","2026-03-01","2026-03-31",29.04,null,28.65,{"v":28.5,"d":"28.50"},28.79,"M",29.35,{"v":28.4,"d":"28.40"},0.82,0,0,{"v":50220,"d":"50,220"}]
["2026-02-24","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",29.15,null,{"v":28.6,"d":"28.60"},28.44,28.75,"M",29.15,29.15,1.07,0,0,{"v":3600,"d":"3,600"}]
["2026-02-24","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",28.99,null,28.99,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-24","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-24","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-24","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",28.71,null,28.79,28.63,28.95,"M",{"v":29.2,"d":"29.20"},28.63,1.08,0,0,{"v":12740,"d":"12,740"}]
["2026-02-24","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":29.5,"d":"29.50"},null,29.26,null,null,"A",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},2.67,0,0,920]
["2026-02-24","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":29.9,"d":"29.90"},null,{"v":29.9,"d":"29.90"},null,null,"A",null,null,17.42,0,0,0]
["2026-02-24","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",29.71,null,29.71,null,null,"A",null,null,16.54,0,0,0]
["2026-02-24","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.25,null,29.03,{"v":28.8,"d":"28.80"},29.25,"M",{"v":29.3,"d":"29.30"},{"v":29.2,"d":"29.20"},1.44,0,0,{"v":7320,"d":"7,320"}]
["2026-02-24","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.81,null,29.81,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.96,null,24.96,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":26.2,"d":"26.20"},null,{"v":26.2,"d":"26.20"},{"v":26,"d":"26.00"},{"v":26.4,"d":"26.40"},"M",null,null,1.52,0,0,0]
["2026-02-24","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.54,null,22.54,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","GWDPT","VTP","PT","2026-02-24","2026-02-24",28.54,null,28.63,{"v":28.4,"d":"28.40"},{"v":29.5,"d":"29.50"},"M",{"v":29,"d":"29.00"},{"v":27.4,"d":"27.40"},5.57,0,0,{"v":2466,"d":"2,466"}]
["2026-02-24","GDAPT_D+1","VTP","PT","2026-02-25","2026-02-25",29.05,null,29.13,{"v":28.8,"d":"28.80"},29.45,"M",29.45,28.52,1.96,0,0,{"v":12125,"d":"12,125"}]
["2026-02-24","GDAPT_D+2","VTP","PT","2026-02-26","2026-02-26",{"v":29.1,"d":"29.10"},null,{"v":29.1,"d":"29.10"},27.96,30.23,"Es",{"$nulls":3},0,0,0]
["2026-02-24","GDAPT_D+3","VTP","PT","2026-02-27","2026-02-27",29.26,null,29.26,27.78,30.73,"Es",{"$nulls":3},0,0,0]
["2026-02-24","GWEPT","VTP","PT","2026-02-28","2026-03-01",29.13,null,29.13,27.93,30.33,"Es",{"$nulls":3},0,0,0]
["2026-02-23","GWDES","PVB","ES","2026-02-23","2026-02-23",29.39,29.95,28.98,28.92,29.13,"M",{"v":30,"d":"30.00"},{"v":28.5,"d":"28.50"},0.45,{"v":36500,"d":"36,500"},0,{"v":182919,"d":"182,919"}]
["2026-02-23","MD_PVB","PVB","ES","2026-02-24","2026-02-24",{"$nulls":10},0,0]
["2026-02-23","GDAES_D+1","PVB","ES","2026-02-24","2026-02-24",29.94,29.94,29.95,29.94,29.96,"M",{"v":30.3,"d":"30.30"},29.65,0.41,{"v":53614,"d":"53,614"},0,{"v":373556,"d":"373,556"}]
["2026-02-23","GDAES_D+2","PVB","ES","2026-02-25","2026-02-25",{"v":29.8,"d":"29.80"},29.79,30.14,{"v":29.8,"d":"29.80"},30.47,"M",{"v":29.8,"d":"29.80"},29.79,2.64,66,0,{"v":1566,"d":"1,566"}]
["2026-02-23","GDAES_D+3","PVB","ES","2026-02-26","2026-02-26",29.88,30.45,30.14,{"v":29.8,"d":"29.80"},30.47,"M",30.45,{"v":29.8,"d":"29.80"},2.77,65,0,566]
["2026-02-23","GWEES","PVB","ES","2026-02-28","2026-03-01",29.72,30.45,30.03,{"v":29.7,"d":"29.70"},30.35,"M",30.45,{"v":29.7,"d":"29.70"},7.21,100,0,{"v":3100,"d":"3,100"}]
["2026-02-23","GBoMES","PVB","ES","2026-02-24","2026-02-28",29.91,null,29.91,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","GMAES","PVB","ES","2026-03-01","2026-03-31",29.55,null,29.43,29.26,{"v":29.6,"d":"29.60"},"M",29.75,29.22,1.33,0,0,{"v":80910,"d":"80,910"}]
["2026-02-23","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",29.26,null,29.35,29.15,29.55,"M",{"v":29.4,"d":"29.40"},{"v":29.2,"d":"29.20"},1.25,0,0,{"v":10200,"d":"10,200"}]
["2026-02-23","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",30.02,null,30.02,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-23","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-23","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-23","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",29.75,null,29.71,29.64,29.83,"M",29.85,29.65,1.54,0,0,{"v":8190,"d":"8,190"}]
["2026-02-23","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",29.84,null,29.84,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",30.51,null,30.51,null,null,"A",null,null,18.15,0,0,0]
["2026-02-23","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",30.42,null,30.42,null,null,"A",null,null,17.99,0,0,0]
["2026-02-23","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.75,null,29.78,29.55,{"v":30,"d":"30.00"},"M",29.75,29.75,1.53,0,0,{"v":11163,"d":"11,163"}]
["2026-02-23","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.47,null,30.47,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":25.4,"d":"25.40"},null,{"v":25.4,"d":"25.40"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":26.7,"d":"26.70"},null,{"v":26.7,"d":"26.70"},{"v":26.5,"d":"26.50"},{"v":26.9,"d":"26.90"},"M",null,null,1.52,0,0,0]
["2026-02-23","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.81,null,22.81,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","GWDPT","VTP","PT","2026-02-23","2026-02-23",29.95,null,{"v":30.6,"d":"30.60"},{"v":30.2,"d":"30.20"},{"v":31,"d":"31.00"},"M",{"v":30.3,"d":"30.30"},29.69,4.86,0,0,{"v":1820,"d":"1,820"}]
["2026-02-23","GDAPT_D+1","VTP","PT","2026-02-24","2026-02-24",29.54,null,29.74,29.35,30.12,"M",29.75,{"v":29.5,"d":"29.50"},2.25,0,0,{"v":8407,"d":"8,407"}]
["2026-02-23","GDAPT_D+2","VTP","PT","2026-02-25","2026-02-25",29.97,null,29.97,28.73,{"v":31.2,"d":"31.20"},"Es",{"$nulls":3},0,0,0]
["2026-02-23","GDAPT_D+3","VTP","PT","2026-02-26","2026-02-26",29.97,null,29.97,28.73,{"v":31.2,"d":"31.20"},"Es",{"$nulls":3},0,0,0]
["2026-02-23","GWEPT","VTP","PT","2026-02-28","2026-03-01",29.86,null,29.86,28.63,31.08,"Es",{"$nulls":3},0,0,0]
["2026-02-22","GWDES","PVB","ES","2026-02-22","2026-02-22",29.19,{"v":29.2,"d":"29.20"},29.19,29.12,{"v":29.5,"d":"29.50"},"M",{"v":29.9,"d":"29.90"},{"v":25,"d":"25.00"},1.67,{"v":15723,"d":"15,723"},0,{"v":48997,"d":"48,997"}]
["2026-02-22","GDAES_D+1","PVB","ES","2026-02-23","2026-02-23",29.29,29.36,29.35,29.28,29.36,"M",29.76,28.97,1.42,{"v":23401,"d":"23,401"},0,{"v":91551,"d":"91,551"}]
["2026-02-22","MD_PVB","PVB","ES","2026-02-23","2026-02-23",{"$nulls":10},0,0]
["2026-02-22","GDAES_D+2","PVB","ES","2026-02-24","2026-02-24",29.28,29.42,29.39,{"v":29.1,"d":"29.10"},29.67,"M",29.42,{"v":29.2,"d":"29.20"},2.57,10,0,{"v":3010,"d":"3,010"}]
["2026-02-22","GDAES_D+3","PVB","ES","2026-02-25","2026-02-25",29.29,null,29.33,29.15,{"v":29.5,"d":"29.50"},"M",{"v":29.3,"d":"29.30"},{"v":29.2,"d":"29.20"},2.16,0,0,{"v":5000,"d":"5,000"}]
["2026-02-22","GWDPT","VTP","PT","2026-02-22","2026-02-22",{"v":29.5,"d":"29.50"},null,{"v":29.5,"d":"29.50"},null,null,"M",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},null,0,0,{"v":1500,"d":"1,500"}]
["2026-02-22","GDAPT_D+1","VTP","PT","2026-02-23","2026-02-23",29.15,null,29.15,28.21,30.09,"Es",{"$nulls":3},0,0,0]
["2026-02-22","GDAPT_D+2","VTP","PT","2026-02-24","2026-02-24",29.22,null,29.22,28.03,{"v":30.4,"d":"30.40"},"Es",{"$nulls":3},0,0,0]
["2026-02-22","GDAPT_D+3","VTP","PT","2026-02-25","2026-02-25",29.16,null,29.16,28.08,30.23,"Es",{"$nulls":3},0,0,0]
["2026-02-21","GWDES","PVB","ES","2026-02-21","2026-02-21",28.26,{"v":28.7,"d":"28.70"},27.95,27.94,28.06,"M",{"v":29,"d":"29.00"},27.21,0.99,{"v":9410,"d":"9,410"},0,{"v":49315,"d":"49,315"}]
["2026-02-21","MD_PVB","PVB","ES","2026-02-22","2026-02-22",{"$nulls":10},0,0]
["2026-02-21","GDAES_D+1","PVB","ES","2026-02-22","2026-02-22",29.44,29.72,29.59,29.31,29.64,"M",29.89,{"v":29,"d":"29.00"},1.03,{"v":15311,"d":"15,311"},0,{"v":50602,"d":"50,602"}]
["2026-02-21","GDAES_D+2","PVB","ES","2026-02-23","2026-02-23",28.27,null,29.01,28.51,{"v":29.5,"d":"29.50"},"M",{"v":29.2,"d":"29.20"},28.26,{"v":3.6,"d":"3.60"},0,0,600]
["2026-02-21","GDAES_D+3","PVB","ES","2026-02-24","2026-02-24",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":29.8,"d":"29.80"},{"v":29.6,"d":"29.60"},{"v":30,"d":"30.00"},"M",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},2.24,10,0,10]
["2026-02-21","GWDPT","VTP","PT","2026-02-21","2026-02-21",27.15,null,27.15,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-21","GDAPT_D+1","VTP","PT","2026-02-22","2026-02-22",{"v":29.3,"d":"29.30"},null,{"v":29.3,"d":"29.30"},28.24,30.36,"Es",{"$nulls":3},0,0,0]
["2026-02-21","GDAPT_D+2","VTP","PT","2026-02-23","2026-02-23",28.84,null,28.84,27.44,30.23,"Es",{"$nulls":3},0,0,0]
["2026-02-21","GDAPT_D+3","VTP","PT","2026-02-24","2026-02-24",29.63,null,29.63,28.53,30.73,"Es",{"$nulls":3},0,0,0]
["2026-02-20","GWDES","PVB","ES","2026-02-20","2026-02-20",31.75,32.19,30.58,30.15,{"v":31,"d":"31.00"},"M",{"v":36,"d":"36.00"},{"v":30.2,"d":"30.20"},0.99,{"v":21380,"d":"21,380"},0,{"v":134286,"d":"134,286"}]
["2026-02-20","GDAES_D+1","PVB","ES","2026-02-21","2026-02-21",{"v":31.2,"d":"31.20"},32.02,30.15,30.11,30.47,"M",32.15,29.75,1.72,{"v":23660,"d":"23,660"},0,{"v":67533,"d":"67,533"}]
["2026-02-20","MD_PVB","PVB","ES","2026-02-21","2026-02-21",{"$nulls":10},0,0]
["2026-02-20","GDAES_D+2","PVB","ES","2026-02-22","2026-02-22",31.21,31.82,30.29,{"v":30.2,"d":"30.20"},{"v":30.9,"d":"30.90"},"M",31.82,30.15,3.74,{"v":1346,"d":"1,346"},0,{"v":5514,"d":"5,514"}]
["2026-02-20","GDAES_D+3","PVB","ES","2026-02-23","2026-02-23",30.71,31.92,30.08,30.04,30.16,"M",31.92,{"v":29.8,"d":"29.80"},{"v":0.8,"d":"0.80"},{"v":36192,"d":"36,192"},0,{"v":337708,"d":"337,708"}]
["2026-02-20","GWEES","PVB","ES","2026-02-21","2026-02-22",30.72,31.82,30.01,29.96,30.15,"M",31.82,{"v":29.5,"d":"29.50"},0.79,{"v":73374,"d":"73,374"},0,{"v":652258,"d":"652,258"}]
["2026-02-20","GBoMES","PVB","ES","2026-02-21","2026-02-28",30.06,null,30.06,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","GMAES","PVB","ES","2026-03-01","2026-03-31",30.37,null,29.68,{"v":29.5,"d":"29.50"},29.85,"M",30.95,{"v":29.5,"d":"29.50"},0.79,0,0,{"v":47120,"d":"47,120"}]
["2026-02-20","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",30.18,null,29.35,29.15,29.55,"M",30.25,{"v":30.1,"d":"30.10"},1.18,0,0,{"v":7200,"d":"7,200"}]
["2026-02-20","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",29.41,null,29.41,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-20","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-20","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-20","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":30.1,"d":"30.10"},null,29.28,29.05,{"v":29.5,"d":"29.50"},"M",{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},1.32,0,0,{"v":10920,"d":"10,920"}]
["2026-02-20","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",29.67,null,29.67,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",30.33,null,30.33,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",30.16,null,30.16,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.48,null,29.48,29.25,{"v":29.7,"d":"29.70"},"M",null,null,1.48,0,0,0]
["2026-02-20","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.25,null,30.25,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","GSES_S","PVB","ES","2027-04-01","2027-09-30",25.15,null,25.15,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",26.45,null,26.45,26.25,26.65,"M",null,null,{"v":1.5,"d":"1.50"},0,0,0]
["2026-02-20","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.62,null,22.62,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","GWDPT","VTP","PT","2026-02-20","2026-02-20",30.82,null,31.45,{"v":31,"d":"31.00"},{"v":31.9,"d":"31.90"},"M",{"v":31.2,"d":"31.20"},{"v":30.8,"d":"30.80"},{"v":4.4,"d":"4.40"},0,0,385]
["2026-02-20","GDAPT_D+1","VTP","PT","2026-02-21","2026-02-21",29.99,null,29.89,29.89,{"v":32,"d":"32.00"},"M",30.16,29.81,6.22,0,0,800]
["2026-02-20","GDAPT_D+2","VTP","PT","2026-02-22","2026-02-22",30.38,null,30.38,29.13,31.63,"Es",{"$nulls":3},0,0,0]
["2026-02-20","GDAPT_D+3","VTP","PT","2026-02-23","2026-02-23",30.73,null,{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":32,"d":"32.00"},"M",31.25,{"v":29.5,"d":"29.50"},7.01,0,0,{"v":3928,"d":"3,928"}]
["2026-02-20","GWEPT","VTP","PT","2026-02-21","2026-02-22",30.81,null,30.08,29.61,30.55,"Ex",31.25,30.21,6.13,0,0,{"v":11808,"d":"11,808"}]
["2026-02-19","GWDES","PVB","ES","2026-02-19","2026-02-19",31.86,31.19,31.82,31.76,31.92,"M",{"v":34.5,"d":"34.50"},31.19,0.49,{"v":27098,"d":"27,098"},0,{"v":124881,"d":"124,881"}]
["2026-02-19","MD_PVB","PVB","ES","2026-02-20","2026-02-20",{"$nulls":10},0,0]
["2026-02-19","GDAES_D+1","PVB","ES","2026-02-20","2026-02-20",31.61,31.05,31.49,31.42,31.59,"M",{"v":32.3,"d":"32.30"},{"v":31,"d":"31.00"},{"v":0.4,"d":"0.40"},{"v":46085,"d":"46,085"},0,{"v":407053,"d":"407,053"}]
["2026-02-19","GDAES_D+2","PVB","ES","2026-02-21","2026-02-21",{"v":32.8,"d":"32.80"},null,31.47,null,null,"A",{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},null,0,0,7]
["2026-02-19","GDAES_D+3","PVB","ES","2026-02-22","2026-02-22",{"v":32.7,"d":"32.70"},null,31.45,null,null,"A",{"v":32.7,"d":"32.70"},{"v":32.7,"d":"32.70"},0.31,0,0,7]
["2026-02-19","GWEES","PVB","ES","2026-02-21","2026-02-22",31.06,{"v":30.9,"d":"30.90"},{"v":31.4,"d":"31.40"},31.05,31.75,"M",{"v":31.3,"d":"31.30"},{"v":30.9,"d":"30.90"},3.58,{"v":4080,"d":"4,080"},0,{"v":9556,"d":"9,556"}]
["2026-02-19","GBoMES","PVB","ES","2026-02-20","2026-02-28",31.42,null,31.42,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","GMAES","PVB","ES","2026-03-01","2026-03-31",31.25,null,{"v":31,"d":"31.00"},{"v":30.9,"d":"30.90"},{"v":31.1,"d":"31.10"},"M",31.68,30.65,0.69,0,0,{"v":62930,"d":"62,930"}]
["2026-02-19","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",30.61,null,30.84,30.66,31.02,"M",31.44,30.25,1.15,0,0,{"v":3600,"d":"3,600"}]
["2026-02-19","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",30.62,null,30.62,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-19","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-19","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-19","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",30.59,null,30.59,30.42,30.75,"M",null,null,1.19,0,0,0]
["2026-02-19","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",30.95,null,30.95,null,null,"A",null,null,24.98,0,0,0]
["2026-02-19","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",31.48,null,31.48,null,null,"A",null,null,{"v":28.4,"d":"28.40"},0,0,0]
["2026-02-19","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",31.24,null,31.24,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.77,null,30.77,30.55,30.99,"M",null,null,1.37,0,0,0]
["2026-02-19","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.36,null,31.36,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","GSES_S","PVB","ES","2027-04-01","2027-09-30",25.61,null,25.61,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",27.05,null,27.05,26.85,27.25,"M",null,null,1.47,0,0,0]
["2026-02-19","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":22.9,"d":"22.90"},null,{"v":22.9,"d":"22.90"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","GWDPT","VTP","PT","2026-02-19","2026-02-19",{"v":31.5,"d":"31.50"},null,31.53,30.75,{"v":32.3,"d":"32.30"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},7.71,0,0,{"v":1580,"d":"1,580"}]
["2026-02-19","GDAPT_D+1","VTP","PT","2026-02-20","2026-02-20",31.19,null,30.72,30.67,31.22,"M",{"v":31.5,"d":"31.50"},30.63,1.89,0,0,{"v":4872,"d":"4,872"}]
["2026-02-19","GDAPT_D+2","VTP","PT","2026-02-21","2026-02-21",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","GDAPT_D+3","VTP","PT","2026-02-22","2026-02-22",31.28,null,31.28,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","GWEPT","VTP","PT","2026-02-21","2026-02-22",31.23,null,31.23,29.98,32.48,"Es",{"$nulls":3},0,0,0]
["2026-02-18","GWDES","PVB","ES","2026-02-18","2026-02-18",28.51,28.35,29.15,{"v":29.1,"d":"29.10"},29.26,"M",31.55,{"v":28,"d":"28.00"},{"v":0.4,"d":"0.40"},{"v":28542,"d":"28,542"},0,{"v":96999,"d":"96,999"}]
["2026-02-18","MD_PVB","PVB","ES","2026-02-19","2026-02-19",{"$nulls":10},0,0]
["2026-02-18","GDAES_D+1","PVB","ES","2026-02-19","2026-02-19",28.99,28.05,{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},29.73,"M",30.05,{"v":27.6,"d":"27.60"},0.56,{"v":47405,"d":"47,405"},0,{"v":354464,"d":"354,464"}]
["2026-02-18","GDAES_D+2","PVB","ES","2026-02-20","2026-02-20",27.86,{"v":28.1,"d":"28.10"},29.04,28.12,29.95,"M",{"v":28.1,"d":"28.10"},{"v":27.7,"d":"27.70"},8.91,79,0,{"v":2862,"d":"2,862"}]
["2026-02-18","GDAES_D+3","PVB","ES","2026-02-21","2026-02-21",29.66,null,29.66,null,null,"A",null,null,{"v":4.4,"d":"4.40"},0,0,0]
["2026-02-18","GWEES","PVB","ES","2026-02-21","2026-02-22",{"v":27.8,"d":"27.80"},{"v":28.1,"d":"28.10"},28.99,{"v":28.1,"d":"28.10"},29.87,"M",{"v":28.1,"d":"28.10"},{"v":27.6,"d":"27.60"},2.52,150,0,{"v":6150,"d":"6,150"}]
["2026-02-18","GBoMES","PVB","ES","2026-02-19","2026-02-28",29.61,null,29.61,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","GMAES","PVB","ES","2026-03-01","2026-03-31",{"v":28.2,"d":"28.20"},null,{"v":29.1,"d":"29.10"},{"v":29,"d":"29.00"},{"v":29.2,"d":"29.20"},"M",{"v":29.2,"d":"29.20"},27.45,0.98,0,0,{"v":16120,"d":"16,120"}]
["2026-02-18","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",28.66,null,28.79,28.44,28.84,"M",{"v":28.9,"d":"28.90"},{"v":28.2,"d":"28.20"},1.44,0,0,{"v":3810,"d":"3,810"}]
["2026-02-18","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",28.89,null,28.89,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-18","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-18","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-18","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",28.78,null,28.78,28.55,{"v":29,"d":"29.00"},"M",null,null,1.65,0,0,0]
["2026-02-18","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",28.88,null,28.88,null,null,"A",{"$nulls":3},0,920,0]
["2026-02-18","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":29.4,"d":"29.40"},null,{"v":29.4,"d":"29.40"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",29.41,null,29.41,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.83,null,28.83,{"v":28.6,"d":"28.60"},29.05,"M",null,null,1.65,0,0,0]
["2026-02-18","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.41,null,29.41,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.73,null,24.73,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},{"v":25.8,"d":"25.80"},{"v":26.2,"d":"26.20"},"M",null,null,1.59,0,0,0]
["2026-02-18","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.48,null,22.48,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","GWDPT","VTP","PT","2026-02-18","2026-02-18",26.31,null,25.94,25.69,{"v":27.5,"d":"27.50"},"M",{"v":27,"d":"27.00"},{"v":25.5,"d":"25.50"},7.92,0,0,520]
["2026-02-18","GDAPT_D+1","VTP","PT","2026-02-19","2026-02-19",27.68,null,28.91,28.51,{"v":29.3,"d":"29.30"},"M",{"v":28.6,"d":"28.60"},27.57,2.19,0,0,{"v":2316,"d":"2,316"}]
["2026-02-18","GDAPT_D+2","VTP","PT","2026-02-20","2026-02-20",28.87,null,28.87,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","GDAPT_D+3","VTP","PT","2026-02-21","2026-02-21",29.49,null,29.49,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","GWEPT","VTP","PT","2026-02-21","2026-02-22",28.82,null,28.82,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","GWDES","PVB","ES","2026-02-17","2026-02-17",28.93,{"v":29,"d":"29.00"},28.22,28.04,28.25,"M",29.34,{"v":28,"d":"28.00"},0.46,{"v":59810,"d":"59,810"},0,{"v":119339,"d":"119,339"}]
["2026-02-17","GDAES_D+1","PVB","ES","2026-02-18","2026-02-18",28.44,28.75,28.23,28.21,28.27,"M",{"v":29,"d":"29.00"},27.95,0.46,{"v":47027,"d":"47,027"},0,{"v":400982,"d":"400,982"}]
["2026-02-17","MD_PVB","PVB","ES","2026-02-18","2026-02-18",{"$nulls":10},0,0]
["2026-02-17","GDAES_D+2","PVB","ES","2026-02-19","2026-02-19",28.62,{"v":28.9,"d":"28.90"},28.46,28.23,{"v":30,"d":"30.00"},"M",{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},8.57,{"v":2055,"d":"2,055"},0,{"v":11704,"d":"11,704"}]
["2026-02-17","GDAES_D+3","PVB","ES","2026-02-20","2026-02-20",28.56,{"v":28.9,"d":"28.90"},28.29,28.05,{"v":30,"d":"30.00"},"M",{"v":29,"d":"29.00"},28.05,5.87,{"v":2060,"d":"2,060"},0,{"v":9249,"d":"9,249"}]
["2026-02-17","GWEES","PVB","ES","2026-02-21","2026-02-22",{"v":28.1,"d":"28.10"},28.75,28.05,{"v":28,"d":"28.00"},28.45,"M",28.75,{"v":27.8,"d":"27.80"},{"v":2.7,"d":"2.70"},100,0,{"v":3688,"d":"3,688"}]
["2026-02-17","GBoMES","PVB","ES","2026-02-18","2026-02-28",28.17,null,28.17,null,null,"A",{"$nulls":3},0,{"v":2035,"d":"2,035"},0]
["2026-02-17","GMAES","PVB","ES","2026-03-01","2026-03-31",28.29,null,27.89,{"v":27.6,"d":"27.60"},27.93,"M",{"v":28.6,"d":"28.60"},27.89,0.98,0,0,{"v":13330,"d":"13,330"}]
["2026-02-17","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",27.89,null,27.45,27.25,27.65,"M",28.25,{"v":27.7,"d":"27.70"},1.16,0,0,{"v":14400,"d":"14,400"}]
["2026-02-17","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",27.61,null,27.61,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-17","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-17","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-17","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",27.48,null,27.48,27.25,{"v":27.7,"d":"27.70"},"M",null,null,1.46,0,0,0]
["2026-02-17","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",27.58,null,27.58,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",28.26,null,28.26,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",28.35,null,28.35,null,null,"A",null,null,5.48,0,900,0]
["2026-02-17","GSES_S","PVB","ES","2026-04-01","2026-09-30",27.53,null,27.53,{"v":27.3,"d":"27.30"},27.75,"M",null,null,1.59,0,0,0]
["2026-02-17","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":28.3,"d":"28.30"},null,{"v":28.3,"d":"28.30"},null,null,"A",null,null,6.82,0,0,0]
["2026-02-17","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.26,null,24.26,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":25.4,"d":"25.40"},null,{"v":25.4,"d":"25.40"},{"v":25.2,"d":"25.20"},{"v":25.6,"d":"25.60"},"M",null,null,1.58,0,0,0]
["2026-02-17","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.39,null,22.39,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","GWDPT","VTP","PT","2026-02-17","2026-02-17",27.95,null,27.09,26.85,{"v":28.9,"d":"28.90"},"M",{"v":28.3,"d":"28.30"},{"v":26.6,"d":"26.60"},5.54,0,0,{"v":3000,"d":"3,000"}]
["2026-02-17","GDAPT_D+1","VTP","PT","2026-02-18","2026-02-18",27.96,null,27.75,{"v":27,"d":"27.00"},{"v":28.5,"d":"28.50"},"M",{"v":28.6,"d":"28.60"},{"v":27.4,"d":"27.40"},{"v":5,"d":"5.00"},0,0,702]
["2026-02-17","GDAPT_D+2","VTP","PT","2026-02-19","2026-02-19",28.94,null,28.94,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","GDAPT_D+3","VTP","PT","2026-02-20","2026-02-20",28.86,null,28.86,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","GWEPT","VTP","PT","2026-02-21","2026-02-22",28.05,null,28.05,26.93,29.18,"Es",{"$nulls":3},0,0,0]
["2026-02-16","GWDES","PVB","ES","2026-02-16","2026-02-16",30.15,{"v":30,"d":"30.00"},31.39,31.14,31.43,"M",{"v":31.9,"d":"31.90"},{"v":29.3,"d":"29.30"},0.32,{"v":46688,"d":"46,688"},0,{"v":187253,"d":"187,253"}]
["2026-02-16","MD_PVB","PVB","ES","2026-02-17","2026-02-17",{"$nulls":10},0,0]
["2026-02-16","GDAES_D+1","PVB","ES","2026-02-17","2026-02-17",29.22,{"v":29.2,"d":"29.20"},29.29,29.28,29.32,"M",30.99,28.79,0.41,{"v":50165,"d":"50,165"},0,{"v":346225,"d":"346,225"}]
["2026-02-16","GDAES_D+2","PVB","ES","2026-02-18","2026-02-18",29.26,{"v":29.4,"d":"29.40"},29.11,28.99,29.95,"M",{"v":29.4,"d":"29.40"},{"v":29,"d":"29.00"},3.06,55,0,{"v":11450,"d":"11,450"}]
["2026-02-16","GDAES_D+3","PVB","ES","2026-02-19","2026-02-19",{"v":29.2,"d":"29.20"},29.45,29.45,28.95,29.95,"M",29.45,{"v":29,"d":"29.00"},2.53,50,0,{"v":7415,"d":"7,415"}]
["2026-02-16","GWEES","PVB","ES","2026-02-21","2026-02-22",{"v":29.2,"d":"29.20"},29.45,29.18,{"v":28.9,"d":"28.90"},29.45,"M",29.45,{"v":29,"d":"29.00"},2.09,100,0,230]
["2026-02-16","GBoMES","PVB","ES","2026-02-17","2026-02-28",29.19,null,29.19,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","GMAES","PVB","ES","2026-03-01","2026-03-31",28.76,null,28.73,28.55,{"v":28.9,"d":"28.90"},"M",28.85,{"v":28.5,"d":"28.50"},0.91,0,0,{"v":8060,"d":"8,060"}]
["2026-02-16","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",{"v":27.9,"d":"27.90"},null,{"v":28.1,"d":"28.10"},{"v":27.9,"d":"27.90"},{"v":28.3,"d":"28.30"},"M",28.15,{"v":27.7,"d":"27.70"},1.36,0,0,{"v":23850,"d":"23,850"}]
["2026-02-16","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",28.09,null,28.09,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-16","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-16","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-16","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",28.07,null,27.98,27.75,{"v":28.2,"d":"28.20"},"M",{"v":28.1,"d":"28.10"},28.05,1.57,0,0,{"v":14560,"d":"14,560"}]
["2026-02-16","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",27.98,null,27.98,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",28.63,null,28.63,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",28.88,null,28.88,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","GSES_S","PVB","ES","2026-04-01","2026-09-30",27.98,null,27.98,27.75,{"v":28.2,"d":"28.20"},"M",null,null,1.61,0,0,0]
["2026-02-16","GSES_W","PVB","ES","2026-10-01","2027-03-31",28.75,null,28.75,null,null,"A",null,null,14.94,0,0,0]
["2026-02-16","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":24.5,"d":"24.50"},null,{"v":24.5,"d":"24.50"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":25.7,"d":"25.70"},null,{"v":25.7,"d":"25.70"},{"v":25.5,"d":"25.50"},{"v":25.9,"d":"25.90"},"M",null,null,1.57,0,0,0]
["2026-02-16","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.42,null,22.42,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","GWDPT","VTP","PT","2026-02-16","2026-02-16",29.24,null,30.18,29.35,{"v":31,"d":"31.00"},"M",29.95,{"v":29,"d":"29.00"},5.89,0,0,{"v":4703,"d":"4,703"}]
["2026-02-16","GDAPT_D+1","VTP","PT","2026-02-17","2026-02-17",28.93,null,29.03,{"v":28.7,"d":"28.70"},29.35,"M",{"v":29.1,"d":"29.10"},28.83,2.32,0,0,{"v":9735,"d":"9,735"}]
["2026-02-16","GDAPT_D+2","VTP","PT","2026-02-18","2026-02-18",{"v":29.3,"d":"29.30"},null,{"v":29.3,"d":"29.30"},27.92,30.68,"Es",{"$nulls":3},0,0,0]
["2026-02-16","GDAPT_D+3","VTP","PT","2026-02-19","2026-02-19",29.28,null,29.28,27.88,30.68,"Es",{"$nulls":3},0,0,0]
["2026-02-16","GWEPT","VTP","PT","2026-02-21","2026-02-22",29.01,null,29.01,27.83,30.18,"Es",{"$nulls":3},0,0,0]
["2026-02-15","GWDES","PVB","ES","2026-02-15","2026-02-15",31.31,31.73,30.81,30.69,30.81,"M",31.73,{"v":28.5,"d":"28.50"},0.91,{"v":27597,"d":"27,597"},0,{"v":74016,"d":"74,016"}]
["2026-02-15","GDAES_D+1","PVB","ES","2026-02-16","2026-02-16",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},31.03,{"v":30.9,"d":"30.90"},31.15,"M",31.19,{"v":30.8,"d":"30.80"},1.14,{"v":25007,"d":"25,007"},0,{"v":58496,"d":"58,496"}]
["2026-02-15","MD_PVB","PVB","ES","2026-02-16","2026-02-16",{"$nulls":10},0,0]
["2026-02-15","GDAES_D+2","PVB","ES","2026-02-17","2026-02-17",30.95,null,30.95,30.65,31.24,"M",null,null,2.46,0,0,0]
["2026-02-15","GDAES_D+3","PVB","ES","2026-02-18","2026-02-18",30.95,null,30.95,30.65,31.24,"M",null,null,2.46,0,0,0]
["2026-02-15","GWDPT","VTP","PT","2026-02-15","2026-02-15",{"v":29.9,"d":"29.90"},null,{"v":29.9,"d":"29.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-15","GDAPT_D+1","VTP","PT","2026-02-16","2026-02-16",30.86,null,30.86,29.83,31.88,"Es",{"$nulls":3},0,0,0]
["2026-02-15","GDAPT_D+2","VTP","PT","2026-02-17","2026-02-17",30.78,null,30.78,29.58,31.97,"Es",{"$nulls":3},0,0,0]
["2026-02-15","GDAPT_D+3","VTP","PT","2026-02-18","2026-02-18",30.78,null,30.78,29.58,31.97,"Es",{"$nulls":3},0,0,0]
["2026-02-14","GWDES","PVB","ES","2026-02-14","2026-02-14",31.56,{"v":31.6,"d":"31.60"},31.41,31.37,31.46,"M",{"v":33,"d":"33.00"},{"v":31.3,"d":"31.30"},0.61,{"v":21607,"d":"21,607"},0,{"v":62814,"d":"62,814"}]
["2026-02-14","MD_PVB","PVB","ES","2026-02-15","2026-02-15",{"$nulls":10},0,0]
["2026-02-14","GDAES_D+1","PVB","ES","2026-02-15","2026-02-15",30.82,30.78,30.85,{"v":30.8,"d":"30.80"},{"v":30.9,"d":"30.90"},"M",{"v":30.9,"d":"30.90"},{"v":30.6,"d":"30.60"},0.84,{"v":25098,"d":"25,098"},0,{"v":75598,"d":"75,598"}]
["2026-02-14","GDAES_D+2","PVB","ES","2026-02-16","2026-02-16",{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.5,"d":"30.50"},{"v":30.1,"d":"30.10"},{"v":30.9,"d":"30.90"},"M",30.75,{"v":30.6,"d":"30.60"},1.12,{"v":12280,"d":"12,280"},0,{"v":14570,"d":"14,570"}]
["2026-02-14","GDAES_D+3","PVB","ES","2026-02-17","2026-02-17",{"v":30.7,"d":"30.70"},null,30.55,{"v":30.1,"d":"30.10"},{"v":31,"d":"31.00"},"M",{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},3.04,0,0,170]
["2026-02-14","GWDPT","VTP","PT","2026-02-14","2026-02-14",30.57,null,30.57,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-14","GDAPT_D+1","VTP","PT","2026-02-15","2026-02-15",30.68,null,30.68,29.73,31.63,"Es",{"$nulls":3},0,0,0]
["2026-02-14","GDAPT_D+2","VTP","PT","2026-02-16","2026-02-16",30.33,null,30.33,29.03,31.63,"Es",{"$nulls":3},0,0,0]
["2026-02-14","GDAPT_D+3","VTP","PT","2026-02-17","2026-02-17",30.38,null,30.38,29.03,31.73,"Es",{"$nulls":3},0,0,0]
["2026-02-13","GWDES","PVB","ES","2026-02-13","2026-02-13",30.15,30.78,29.73,{"v":29.5,"d":"29.50"},29.78,"M",30.78,{"v":29.4,"d":"29.40"},0.38,{"v":18094,"d":"18,094"},0,{"v":97261,"d":"97,261"}]
["2026-02-13","GDAES_D+1","PVB","ES","2026-02-14","2026-02-14",30.79,30.94,30.82,30.74,30.89,"M",{"v":31.1,"d":"31.10"},30.35,0.61,{"v":27307,"d":"27,307"},0,{"v":63062,"d":"63,062"}]
["2026-02-13","MD_PVB","PVB","ES","2026-02-14","2026-02-14",{"$nulls":10},0,0]
["2026-02-13","GDAES_D+2","PVB","ES","2026-02-15","2026-02-15",30.47,30.77,29.98,29.46,30.24,"M",32.99,29.57,4.28,{"v":3968,"d":"3,968"},0,{"v":15259,"d":"15,259"}]
["2026-02-13","GDAES_D+3","PVB","ES","2026-02-16","2026-02-16",30.78,{"v":30.9,"d":"30.90"},30.83,{"v":30.8,"d":"30.80"},30.92,"M",31.19,30.15,0.58,{"v":32302,"d":"32,302"},0,{"v":237863,"d":"237,863"}]
["2026-02-13","GWEES","PVB","ES","2026-02-14","2026-02-15",30.74,{"v":30.8,"d":"30.80"},30.69,30.54,30.86,"M",31.05,{"v":30,"d":"30.00"},0.49,{"v":67764,"d":"67,764"},0,{"v":471304,"d":"471,304"}]
["2026-02-13","GBoMES","PVB","ES","2026-02-14","2026-02-28",30.71,null,30.71,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","GMAES","PVB","ES","2026-03-01","2026-03-31",30.15,null,30.13,29.95,{"v":30.3,"d":"30.30"},"M",30.34,{"v":30,"d":"30.00"},1.22,0,0,{"v":57350,"d":"57,350"}]
["2026-02-13","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",29.08,null,28.95,28.75,29.15,"M",{"v":29.3,"d":"29.30"},28.85,1.16,0,0,{"v":64890,"d":"64,890"}]
["2026-02-13","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",28.73,null,28.73,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-13","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-13","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-13","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":28.8,"d":"28.80"},null,28.68,28.45,{"v":28.9,"d":"28.90"},"M",{"v":28.9,"d":"28.90"},{"v":28.8,"d":"28.80"},1.52,0,0,{"v":9100,"d":"9,100"}]
["2026-02-13","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",28.88,null,28.88,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",29.45,null,29.45,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":29.4,"d":"29.40"},null,{"v":29.4,"d":"29.40"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.78,null,28.78,28.55,{"v":29,"d":"29.00"},"M",null,null,1.57,0,0,0]
["2026-02-13","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.43,null,29.43,null,null,"A",null,null,12.51,0,0,0]
["2026-02-13","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.69,null,24.69,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",25.95,null,25.95,25.75,26.15,"M",null,null,2.05,0,0,0]
["2026-02-13","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.35,null,22.35,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","GWDPT","VTP","PT","2026-02-13","2026-02-13",{"v":30,"d":"30.00"},null,29.89,29.73,{"v":30.8,"d":"30.80"},"M",{"v":30.5,"d":"30.50"},{"v":29.8,"d":"29.80"},3.54,0,0,220]
["2026-02-13","GDAPT_D+1","VTP","PT","2026-02-14","2026-02-14",30.65,null,30.65,29.67,31.62,"Es",{"$nulls":3},0,0,0]
["2026-02-13","GDAPT_D+2","VTP","PT","2026-02-15","2026-02-15",29.68,null,29.68,28.39,30.97,"Es",{"$nulls":3},0,0,0]
["2026-02-13","GDAPT_D+3","VTP","PT","2026-02-16","2026-02-16",30.76,null,{"v":31,"d":"31.00"},30.55,31.44,"M",{"v":31,"d":"31.00"},{"v":30.1,"d":"30.10"},1.62,0,0,{"v":1713,"d":"1,713"}]
["2026-02-13","GWEPT","VTP","PT","2026-02-14","2026-02-15",30.94,null,30.95,{"v":30.5,"d":"30.50"},31.39,"M",31.01,30.44,2.09,0,0,{"v":10866,"d":"10,866"}]
["2026-02-12","GWDES","PVB","ES","2026-02-12","2026-02-12",31.53,31.69,31.54,31.49,31.74,"M",{"v":32.7,"d":"32.70"},30.95,0.47,{"v":21997,"d":"21,997"},0,{"v":93387,"d":"93,387"}]
["2026-02-12","MD_PVB","PVB","ES","2026-02-13","2026-02-13",{"$nulls":10},0,0]
["2026-02-12","GDAES_D+1","PVB","ES","2026-02-13","2026-02-13",31.27,{"v":31.5,"d":"31.50"},31.19,31.17,31.23,"M",31.64,30.66,{"v":0.4,"d":"0.40"},{"v":47881,"d":"47,881"},0,{"v":325154,"d":"325,154"}]
["2026-02-12","GDAES_D+2","PVB","ES","2026-02-14","2026-02-14",31.06,31.41,31.28,30.85,{"v":31.7,"d":"31.70"},"M",31.99,{"v":30.9,"d":"30.90"},4.21,300,0,{"v":3301,"d":"3,301"}]
["2026-02-12","GDAES_D+3","PVB","ES","2026-02-15","2026-02-15",31.03,{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},30.51,32.49,"M",32.75,{"v":30.9,"d":"30.90"},6.33,25,0,{"v":3026,"d":"3,026"}]
["2026-02-12","GWEES","PVB","ES","2026-02-14","2026-02-15",31.11,{"v":31.5,"d":"31.50"},31.25,31.15,{"v":31.4,"d":"31.40"},"M",{"v":31.5,"d":"31.50"},30.75,1.53,70,0,{"v":41316,"d":"41,316"}]
["2026-02-12","GBoMES","PVB","ES","2026-02-13","2026-02-28",31.02,null,31.02,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","GMAES","PVB","ES","2026-03-01","2026-03-31",30.47,null,30.43,30.25,{"v":30.6,"d":"30.60"},"M",{"v":30.9,"d":"30.90"},30.15,{"v":0.8,"d":"0.80"},0,0,{"v":46810,"d":"46,810"}]
["2026-02-12","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",29.15,null,29.15,28.95,29.35,"M",{"v":29.8,"d":"29.80"},28.75,1.05,0,0,{"v":59580,"d":"59,580"}]
["2026-02-12","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",28.78,null,28.78,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-12","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-12","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-12","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",28.72,null,28.79,28.62,28.95,"M",29.25,{"v":28.5,"d":"28.50"},1.31,0,0,{"v":8645,"d":"8,645"}]
["2026-02-12","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",28.87,null,28.87,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",29.48,null,29.48,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":29.6,"d":"29.60"},null,{"v":29.6,"d":"29.60"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.83,null,28.83,{"v":28.6,"d":"28.60"},29.05,"M",null,null,1.65,0,0,0]
["2026-02-12","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.54,null,29.54,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":24.7,"d":"24.70"},null,{"v":24.7,"d":"24.70"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},{"v":25.8,"d":"25.80"},{"v":26.2,"d":"26.20"},"M",null,null,1.55,0,0,0]
["2026-02-12","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.28,null,22.28,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","GWDPT","VTP","PT","2026-02-12","2026-02-12",32.05,null,{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},{"v":32,"d":"32.00"},"M",32.05,32.05,6.43,0,0,60]
["2026-02-12","GDAPT_D+1","VTP","PT","2026-02-13","2026-02-13",31.02,null,30.62,30.45,31.57,"M",{"v":31.5,"d":"31.50"},30.55,{"v":3.7,"d":"3.70"},0,0,{"v":1797,"d":"1,797"}]
["2026-02-12","GDAPT_D+2","VTP","PT","2026-02-14","2026-02-14",31.11,null,31.11,29.78,32.43,"Es",{"$nulls":3},0,0,0]
["2026-02-12","GDAPT_D+3","VTP","PT","2026-02-15","2026-02-15",31.33,null,31.33,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-12","GWEPT","VTP","PT","2026-02-14","2026-02-15",{"v":31.1,"d":"31.10"},null,{"v":31.1,"d":"31.10"},30.08,32.12,"Es",{"$nulls":3},0,0,0]
["2026-02-11","GWDES","PVB","ES","2026-02-11","2026-02-11",30.72,30.97,{"v":30.8,"d":"30.80"},30.67,30.83,"M",{"v":31.1,"d":"31.10"},30.23,0.41,{"v":21656,"d":"21,656"},0,{"v":98353,"d":"98,353"}]
["2026-02-11","MD_PVB","PVB","ES","2026-02-12","2026-02-12",{"$nulls":10},0,0]
["2026-02-11","GDAES_D+1","PVB","ES","2026-02-12","2026-02-12",30.82,{"v":31,"d":"31.00"},30.87,30.85,{"v":30.9,"d":"30.90"},"M",31.05,{"v":30,"d":"30.00"},0.42,{"v":49411,"d":"49,411"},0,{"v":326804,"d":"326,804"}]
["2026-02-11","GDAES_D+2","PVB","ES","2026-02-13","2026-02-13",30.61,30.99,30.59,{"v":30.4,"d":"30.40"},{"v":31.9,"d":"31.90"},"M",{"v":31,"d":"31.00"},30.35,3.59,45,0,{"v":4234,"d":"4,234"}]
["2026-02-11","GDAES_D+3","PVB","ES","2026-02-14","2026-02-14",31.75,{"v":33,"d":"33.00"},30.81,null,null,"A",{"v":33,"d":"33.00"},{"v":30.7,"d":"30.70"},5.07,25,0,55]
["2026-02-11","GWEES","PVB","ES","2026-02-14","2026-02-15",30.72,null,{"v":30.5,"d":"30.50"},30.15,30.84,"M",{"v":31.2,"d":"31.20"},{"v":30.2,"d":"30.20"},2.37,0,0,{"v":7800,"d":"7,800"}]
["2026-02-11","GBoMES","PVB","ES","2026-02-12","2026-02-28",30.63,null,30.63,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","GMAES","PVB","ES","2026-03-01","2026-03-31",30.18,null,29.85,29.75,29.95,"M",30.52,{"v":29.7,"d":"29.70"},0.98,0,0,{"v":40610,"d":"40,610"}]
["2026-02-11","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",{"v":29,"d":"29.00"},null,28.55,28.35,28.75,"M",{"v":29.1,"d":"29.10"},28.55,1.42,0,0,{"v":30030,"d":"30,030"}]
["2026-02-11","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",28.56,null,28.56,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-11","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-11","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-11","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":28.5,"d":"28.50"},null,28.48,28.25,{"v":28.7,"d":"28.70"},"M",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},1.53,0,0,{"v":9100,"d":"9,100"}]
["2026-02-11","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",28.87,null,28.87,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",29.44,null,29.44,null,null,"A",{"$nulls":3},0,{"v":17664,"d":"17,664"},0]
["2026-02-11","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",29.39,null,29.39,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":29,"d":"29.00"},null,28.68,28.45,{"v":28.9,"d":"28.90"},"M",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},1.29,0,0,{"v":13725,"d":"13,725"}]
["2026-02-11","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.42,null,29.42,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.43,null,24.43,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",25.75,null,25.75,25.55,25.95,"M",null,null,1.57,0,0,0]
["2026-02-11","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.15,null,22.15,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","GWDPT","VTP","PT","2026-02-11","2026-02-11",30.93,null,29.53,29.15,{"v":29.9,"d":"29.90"},"M",{"v":31,"d":"31.00"},{"v":29.9,"d":"29.90"},5.53,0,0,{"v":6050,"d":"6,050"}]
["2026-02-11","GDAPT_D+1","VTP","PT","2026-02-12","2026-02-12",30.99,null,{"v":31,"d":"31.00"},30.55,31.45,"M",31.15,{"v":29.9,"d":"29.90"},2.15,0,0,{"v":1829,"d":"1,829"}]
["2026-02-11","GDAPT_D+2","VTP","PT","2026-02-13","2026-02-13",30.98,null,30.98,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","GDAPT_D+3","VTP","PT","2026-02-14","2026-02-14",30.64,null,30.64,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","GWEPT","VTP","PT","2026-02-14","2026-02-15",30.33,null,30.33,29.08,31.57,"Es",{"$nulls":3},0,0,0]
["2026-02-10","GWDES","PVB","ES","2026-02-10","2026-02-10",31.02,31.94,29.48,{"v":29.3,"d":"29.30"},29.65,"M",31.94,{"v":29,"d":"29.00"},0.47,{"v":33567,"d":"33,567"},0,{"v":112446,"d":"112,446"}]
["2026-02-10","MD_PVB","PVB","ES","2026-02-11","2026-02-11",{"$nulls":10},0,0]
["2026-02-10","GDAES_D+1","PVB","ES","2026-02-11","2026-02-11",30.94,{"v":32.1,"d":"32.10"},30.18,30.16,30.25,"M",{"v":32.1,"d":"32.10"},{"v":30,"d":"30.00"},{"v":0.6,"d":"0.60"},{"v":58461,"d":"58,461"},0,{"v":326367,"d":"326,367"}]
["2026-02-10","GDAES_D+2","PVB","ES","2026-02-12","2026-02-12",31.45,32.11,31.15,30.97,{"v":32.3,"d":"32.30"},"M",32.11,{"v":30.5,"d":"30.50"},{"v":4.4,"d":"4.40"},300,0,{"v":14489,"d":"14,489"}]
["2026-02-10","GDAES_D+3","PVB","ES","2026-02-13","2026-02-13",31.34,{"v":32.4,"d":"32.40"},30.69,30.65,{"v":31,"d":"31.00"},"M",{"v":32.4,"d":"32.40"},{"v":30.5,"d":"30.50"},5.16,50,0,{"v":8614,"d":"8,614"}]
["2026-02-10","GWEES","PVB","ES","2026-02-14","2026-02-15",31.31,32.55,29.93,{"v":29,"d":"29.00"},30.85,"M",32.55,{"v":30.5,"d":"30.50"},1.78,100,0,{"v":7640,"d":"7,640"}]
["2026-02-10","GBoMES","PVB","ES","2026-02-11","2026-02-28",30.06,null,30.06,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","GMAES","PVB","ES","2026-03-01","2026-03-31",30.38,null,29.68,{"v":29.5,"d":"29.50"},29.85,"M",{"v":31.4,"d":"31.40"},{"v":29.5,"d":"29.50"},0.88,0,0,{"v":45570,"d":"45,570"}]
["2026-02-10","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",29.14,null,28.35,28.15,28.55,"M",29.65,28.45,1.24,0,0,{"v":31950,"d":"31,950"}]
["2026-02-10","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",28.46,null,28.46,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-10","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-10","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-10","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":28.4,"d":"28.40"},null,28.36,28.29,28.44,"M",28.45,28.35,1.37,0,0,{"v":10920,"d":"10,920"}]
["2026-02-10","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",28.49,null,28.49,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",29.07,null,29.07,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",29.14,null,29.14,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.43,null,28.43,{"v":28.2,"d":"28.20"},28.65,"M",null,null,{"v":1.5,"d":"1.50"},0,0,0]
["2026-02-10","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.11,null,29.11,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.23,null,24.23,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",25.55,null,25.55,25.35,25.75,"M",null,null,1.55,0,0,0]
["2026-02-10","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.02,null,22.02,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","GWDPT","VTP","PT","2026-02-10","2026-02-10",{"v":31.4,"d":"31.40"},null,{"v":29.9,"d":"29.90"},29.38,30.43,"Ex",{"v":31.4,"d":"31.40"},{"v":31.4,"d":"31.40"},4.72,0,0,80]
["2026-02-10","GDAPT_D+1","VTP","PT","2026-02-11","2026-02-11",31.62,null,30.54,30.07,{"v":31,"d":"31.00"},"M",32.15,{"v":30.2,"d":"30.20"},1.57,0,0,{"v":23330,"d":"23,330"}]
["2026-02-10","GDAPT_D+2","VTP","PT","2026-02-12","2026-02-12",31.46,null,31.46,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-10","GDAPT_D+3","VTP","PT","2026-02-13","2026-02-13",30.66,null,30.66,29.58,31.73,"Es",{"$nulls":3},0,0,0]
["2026-02-10","GWEPT","VTP","PT","2026-02-14","2026-02-15",29.76,null,29.76,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","GWDES","PVB","ES","2026-02-09","2026-02-09",32.93,33.09,33.85,33.67,33.94,"M",{"v":34.5,"d":"34.50"},{"v":32.3,"d":"32.30"},0.58,{"v":39202,"d":"39,202"},0,{"v":146327,"d":"146,327"}]
["2026-02-09","GDAES_D+1","PVB","ES","2026-02-10","2026-02-10",31.79,31.84,31.95,31.92,31.98,"M",{"v":32.2,"d":"32.20"},{"v":31.4,"d":"31.40"},0.35,{"v":72393,"d":"72,393"},0,{"v":400542,"d":"400,542"}]
["2026-02-09","MD_PVB","PVB","ES","2026-02-10","2026-02-10",{"$nulls":10},0,0]
["2026-02-09","GDAES_D+2","PVB","ES","2026-02-11","2026-02-11",31.85,{"v":33.5,"d":"33.50"},32.35,{"v":31.8,"d":"31.80"},32.89,"M",{"v":33.5,"d":"33.50"},{"v":31.7,"d":"31.70"},4.92,50,0,951]
["2026-02-09","GDAES_D+3","PVB","ES","2026-02-12","2026-02-12",{"v":32.4,"d":"32.40"},null,32.25,{"v":31.5,"d":"31.50"},32.99,"M",33.05,{"v":32,"d":"32.00"},4.89,0,0,86]
["2026-02-09","GWEES","PVB","ES","2026-02-14","2026-02-15",32.18,{"v":32.7,"d":"32.70"},32.33,null,null,"M",{"v":32.7,"d":"32.70"},31.85,5.56,50,0,870]
["2026-02-09","GBoMES","PVB","ES","2026-02-10","2026-02-28",31.77,null,31.77,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","GMAES","PVB","ES","2026-03-01","2026-03-31",31.01,null,31.24,31.07,{"v":31.4,"d":"31.40"},"M",31.35,30.88,1.05,0,0,{"v":27900,"d":"27,900"}]
["2026-02-09","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",29.37,null,{"v":29.5,"d":"29.50"},{"v":29.3,"d":"29.30"},{"v":29.7,"d":"29.70"},"M",{"v":29.8,"d":"29.80"},28.85,1.18,0,0,{"v":16650,"d":"16,650"}]
["2026-02-09","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",29.06,null,29.06,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-09","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-09","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-09","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",29.13,null,29.13,{"v":28.9,"d":"28.90"},29.35,"M",null,null,1.49,0,0,0]
["2026-02-09","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",29.62,null,29.62,null,null,"A",null,null,3.21,0,0,0]
["2026-02-09","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",30.03,null,30.03,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",29.83,null,29.83,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.38,null,29.38,29.15,{"v":29.6,"d":"29.60"},"M",null,null,1.56,0,0,0]
["2026-02-09","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.93,null,29.93,null,null,"A",null,null,4.99,0,0,0]
["2026-02-09","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":24.7,"d":"24.70"},null,{"v":24.7,"d":"24.70"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",26.25,null,26.05,25.85,26.25,"M",26.25,26.25,1.51,0,0,{"v":1095,"d":"1,095"}]
["2026-02-09","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":23.1,"d":"23.10"},null,22.43,null,null,"A",{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},1.18,0,0,{"v":1098,"d":"1,098"}]
["2026-02-09","GWDPT","VTP","PT","2026-02-09","2026-02-09",33.28,null,32.96,null,null,"Es",{"v":33.5,"d":"33.50"},{"v":33,"d":"33.00"},9.52,0,0,36]
["2026-02-09","GDAPT_D+1","VTP","PT","2026-02-10","2026-02-10",32.45,null,{"v":32.1,"d":"32.10"},31.98,32.72,"M",{"v":33,"d":"33.00"},32.01,1.65,0,0,{"v":2107,"d":"2,107"}]
["2026-02-09","GDAPT_D+2","VTP","PT","2026-02-11","2026-02-11",32.18,null,32.18,30.73,33.62,"Es",{"$nulls":3},0,0,0]
["2026-02-09","GDAPT_D+3","VTP","PT","2026-02-12","2026-02-12",32.08,null,32.08,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","GWEPT","VTP","PT","2026-02-14","2026-02-15",32.16,null,32.16,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-08","GWDES","PVB","ES","2026-02-08","2026-02-08",33.13,33.29,32.88,31.76,33.07,"M",{"v":34,"d":"34.00"},{"v":31.6,"d":"31.60"},1.09,{"v":15495,"d":"15,495"},0,{"v":58557,"d":"58,557"}]
["2026-02-08","MD_PVB","PVB","ES","2026-02-09","2026-02-09",{"$nulls":10},0,0]
["2026-02-08","GDAES_D+1","PVB","ES","2026-02-09","2026-02-09",33.66,33.85,33.75,33.39,33.82,"M",34.25,32.71,0.77,{"v":40046,"d":"40,046"},0,{"v":111226,"d":"111,226"}]
["2026-02-08","GDAES_D+2","PVB","ES","2026-02-10","2026-02-10",33.26,33.89,33.25,{"v":33,"d":"33.00"},{"v":33.5,"d":"33.50"},"M",33.89,{"v":33,"d":"33.00"},4.11,20,0,{"v":1602,"d":"1,602"}]
["2026-02-08","GDAES_D+3","PVB","ES","2026-02-11","2026-02-11",{"$nulls":8},8.26,0,0,0]
["2026-02-08","GWDPT","VTP","PT","2026-02-08","2026-02-08",31.72,null,31.72,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-08","GDAPT_D+1","VTP","PT","2026-02-09","2026-02-09",33.44,null,33.44,32.32,34.55,"Es",{"$nulls":3},0,0,0]
["2026-02-08","GDAPT_D+2","VTP","PT","2026-02-10","2026-02-10",33.08,null,33.08,31.93,34.23,"Es",{"$nulls":3},0,0,0]
["2026-02-08","GDAPT_D+3","VTP","PT","2026-02-11","2026-02-11",{"$nulls":9},0,0,0]
["2026-02-07","GWDES","PVB","ES","2026-02-07","2026-02-07",33.28,{"v":35,"d":"35.00"},31.58,{"v":31.5,"d":"31.50"},31.65,"M",{"v":35,"d":"35.00"},{"v":31.5,"d":"31.50"},1.24,{"v":15183,"d":"15,183"},0,{"v":60418,"d":"60,418"}]
["2026-02-07","MD_PVB","PVB","ES","2026-02-08","2026-02-08",{"$nulls":10},0,0]
["2026-02-07","GDAES_D+1","PVB","ES","2026-02-08","2026-02-08",34.64,{"v":35.5,"d":"35.50"},33.27,33.23,33.47,"M",{"v":35.5,"d":"35.50"},{"v":33.1,"d":"33.10"},0.75,{"v":27746,"d":"27,746"},0,{"v":69852,"d":"69,852"}]
["2026-02-07","GDAES_D+2","PVB","ES","2026-02-09","2026-02-09",{"v":34,"d":"34.00"},null,33.78,33.75,{"v":34,"d":"34.00"},"M",34.34,{"v":33.5,"d":"33.50"},1.59,0,0,{"v":5901,"d":"5,901"}]
["2026-02-07","GDAES_D+3","PVB","ES","2026-02-10","2026-02-10",34.05,{"$nulls":5},34.05,34.05,2.74,0,0,10]
["2026-02-07","GWDPT","VTP","PT","2026-02-07","2026-02-07",30.73,null,30.73,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-07","GDAPT_D+1","VTP","PT","2026-02-08","2026-02-08",33.18,null,33.18,32.16,34.19,"Es",{"$nulls":3},0,0,0]
["2026-02-07","GDAPT_D+2","VTP","PT","2026-02-09","2026-02-09",33.71,null,33.71,32.68,34.73,"Es",{"$nulls":3},0,0,0]
["2026-02-07","GDAPT_D+3","VTP","PT","2026-02-10","2026-02-10",{"$nulls":9},0,0,0]
["2026-02-06","GWDES","PVB","ES","2026-02-06","2026-02-06",33.94,33.75,34.48,33.93,34.62,"M",{"v":36,"d":"36.00"},33.05,{"v":0.8,"d":"0.80"},{"v":20383,"d":"20,383"},0,{"v":87361,"d":"87,361"}]
["2026-02-06","MD_PVB","PVB","ES","2026-02-07","2026-02-07",{"$nulls":10},0,0]
["2026-02-06","GDAES_D+1","PVB","ES","2026-02-07","2026-02-07",33.45,33.05,34.26,34.16,34.59,"M",34.75,{"v":32.7,"d":"32.70"},0.81,{"v":25765,"d":"25,765"},0,{"v":76651,"d":"76,651"}]
["2026-02-06","GDAES_D+2","PVB","ES","2026-02-08","2026-02-08",33.43,33.02,34.02,33.84,34.16,"M",{"v":34.7,"d":"34.70"},32.32,{"v":1.2,"d":"1.20"},{"v":5059,"d":"5,059"},0,{"v":27814,"d":"27,814"}]
["2026-02-06","GDAES_D+3","PVB","ES","2026-02-09","2026-02-09",33.81,33.12,34.32,34.28,34.35,"M",34.55,32.52,0.55,{"v":39004,"d":"39,004"},0,{"v":296006,"d":"296,006"}]
["2026-02-06","GWEES","PVB","ES","2026-02-07","2026-02-08",33.71,33.05,34.49,34.43,{"v":34.6,"d":"34.60"},"M",{"v":35.6,"d":"35.60"},32.67,0.61,{"v":80778,"d":"80,778"},0,{"v":634514,"d":"634,514"}]
["2026-02-06","GBoMES","PVB","ES","2026-02-07","2026-02-28",34.08,null,34.08,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","GMAES","PVB","ES","2026-03-01","2026-03-31",33.24,null,33.29,33.25,{"v":33.6,"d":"33.60"},"M",33.95,32.15,0.79,0,0,{"v":33480,"d":"33,480"}]
["2026-02-06","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",30.62,null,30.75,30.55,30.95,"M",31.25,30.05,1.28,0,0,{"v":37140,"d":"37,140"}]
["2026-02-06","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",29.56,null,29.56,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-06","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-06","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-06","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",29.83,null,29.83,{"v":29.6,"d":"29.60"},30.05,"M",null,null,1.54,0,0,0]
["2026-02-06","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",29.83,null,29.83,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",30.19,null,30.19,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",30.12,null,30.12,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.83,null,29.83,{"v":29.6,"d":"29.60"},30.05,"M",null,null,1.54,0,0,0]
["2026-02-06","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.16,null,30.16,null,null,"A",null,null,3.35,0,0,0]
["2026-02-06","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.81,null,24.81,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":26.2,"d":"26.20"},null,{"v":26.2,"d":"26.20"},{"v":26,"d":"26.00"},{"v":26.4,"d":"26.40"},"M",null,null,1.55,0,0,0]
["2026-02-06","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":22.7,"d":"22.70"},null,{"v":22.7,"d":"22.70"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","GWDPT","VTP","PT","2026-02-06","2026-02-06",34.96,null,35.02,34.95,35.46,"M",35.05,{"v":34.9,"d":"34.90"},8.65,0,0,{"v":5070,"d":"5,070"}]
["2026-02-06","GDAPT_D+1","VTP","PT","2026-02-07","2026-02-07",{"v":34.2,"d":"34.20"},null,{"v":34.2,"d":"34.20"},33.09,35.32,"Es",{"$nulls":3},0,0,0]
["2026-02-06","GDAPT_D+2","VTP","PT","2026-02-08","2026-02-08",33.83,null,33.83,32.77,34.89,"Es",{"$nulls":3},0,0,0]
["2026-02-06","GDAPT_D+3","VTP","PT","2026-02-09","2026-02-09",33.38,null,34.24,33.75,34.72,"M",{"v":33.6,"d":"33.60"},33.25,2.54,0,0,200]
["2026-02-06","GWEPT","VTP","PT","2026-02-07","2026-02-08",{"v":34.3,"d":"34.30"},null,34.63,33.84,34.76,"M",{"v":34.8,"d":"34.80"},33.94,2.24,0,0,940]
["2026-02-05","GWDES","PVB","ES","2026-02-05","2026-02-05",32.78,33.28,32.04,31.87,32.05,"M",33.49,{"v":31.5,"d":"31.50"},0.49,{"v":17847,"d":"17,847"},0,{"v":106945,"d":"106,945"}]
["2026-02-05","GDAES_D+1","PVB","ES","2026-02-06","2026-02-06",32.86,{"v":33.7,"d":"33.70"},32.19,32.17,32.23,"M",{"v":34,"d":"34.00"},31.52,0.57,{"v":52497,"d":"52,497"},0,{"v":353204,"d":"353,204"}]
["2026-02-05","MD_PVB","PVB","ES","2026-02-06","2026-02-06",{"$nulls":10},0,0]
["2026-02-05","GDAES_D+2","PVB","ES","2026-02-07","2026-02-07",32.98,null,{"v":31.9,"d":"31.90"},{"v":31.9,"d":"31.90"},{"v":33.7,"d":"33.70"},"M",{"v":33.5,"d":"33.50"},{"v":31.9,"d":"31.90"},2.55,0,0,{"v":2203,"d":"2,203"}]
["2026-02-05","GDAES_D+3","PVB","ES","2026-02-08","2026-02-08",32.75,null,{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":33.7,"d":"33.70"},"M",{"v":33.5,"d":"33.50"},{"v":32,"d":"32.00"},{"v":4.2,"d":"4.20"},0,0,{"v":1003,"d":"1,003"}]
["2026-02-05","GWEES","PVB","ES","2026-02-07","2026-02-08",32.77,{"v":34,"d":"34.00"},32.38,{"v":31.9,"d":"31.90"},32.85,"M",{"v":34,"d":"34.00"},{"v":31.9,"d":"31.90"},2.53,140,0,{"v":10242,"d":"10,242"}]
["2026-02-05","GBoMES","PVB","ES","2026-02-06","2026-02-28",32.04,null,32.04,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","GMAES","PVB","ES","2026-03-01","2026-03-31",32.18,null,31.65,{"v":31.5,"d":"31.50"},{"v":31.8,"d":"31.80"},"M",{"v":33,"d":"33.00"},{"v":31.5,"d":"31.50"},1.12,0,0,{"v":50220,"d":"50,220"}]
["2026-02-05","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",30.35,null,{"v":29.8,"d":"29.80"},{"v":29.6,"d":"29.60"},{"v":30,"d":"30.00"},"M",30.95,{"v":29.7,"d":"29.70"},1.32,0,0,{"v":24660,"d":"24,660"}]
["2026-02-05","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",29.16,null,29.16,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-05","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-05","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-05","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",29.28,null,29.28,29.05,{"v":29.5,"d":"29.50"},"M",null,null,1.51,0,0,0]
["2026-02-05","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",29.18,null,29.18,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",29.49,null,29.49,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",29.42,null,29.42,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.23,null,29.23,{"v":29,"d":"29.00"},29.45,"M",null,null,2.59,0,0,0]
["2026-02-05","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.46,null,29.46,null,null,"A",null,null,3.68,0,0,0]
["2026-02-05","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.48,null,24.48,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":26.4,"d":"26.40"},null,{"v":25.8,"d":"25.80"},{"v":25.6,"d":"25.60"},{"v":26,"d":"26.00"},"M",{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},1.54,0,0,{"v":26280,"d":"26,280"}]
["2026-02-05","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":23,"d":"23.00"},null,{"v":22.7,"d":"22.70"},null,null,"A",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":4,"d":"4.00"},0,0,{"v":3660,"d":"3,660"}]
["2026-02-05","GWDPT","VTP","PT","2026-02-05","2026-02-05",33.49,null,32.95,32.59,34.42,"Ex",{"v":33.5,"d":"33.50"},33.15,6.36,0,0,{"v":1033,"d":"1,033"}]
["2026-02-05","GDAPT_D+1","VTP","PT","2026-02-06","2026-02-06",33.69,null,32.78,{"v":32.4,"d":"32.40"},33.15,"M",{"v":34.4,"d":"34.40"},32.25,1.99,0,0,{"v":1822,"d":"1,822"}]
["2026-02-05","GDAPT_D+2","VTP","PT","2026-02-07","2026-02-07",32.63,null,32.63,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-05","GDAPT_D+3","VTP","PT","2026-02-08","2026-02-08",32.68,null,32.68,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-05","GWEPT","VTP","PT","2026-02-07","2026-02-08",32.21,null,32.21,30.83,33.58,"Es",{"$nulls":3},0,0,0]
["2026-02-04","GWDES","PVB","ES","2026-02-04","2026-02-04",32.88,33.65,32.41,32.35,{"v":32.7,"d":"32.70"},"M",{"v":34,"d":"34.00"},{"v":31.9,"d":"31.90"},0.51,{"v":21590,"d":"21,590"},0,{"v":111822,"d":"111,822"}]
["2026-02-04","GDAES_D+1","PVB","ES","2026-02-05","2026-02-05",32.49,{"v":33.3,"d":"33.30"},{"v":32.4,"d":"32.40"},32.34,32.47,"M",{"v":33.3,"d":"33.30"},31.75,0.46,{"v":49925,"d":"49,925"},0,{"v":417947,"d":"417,947"}]
["2026-02-04","MD_PVB","PVB","ES","2026-02-05","2026-02-05",{"$nulls":10},0,0]
["2026-02-04","GDAES_D+2","PVB","ES","2026-02-06","2026-02-06",32.44,{"v":33.3,"d":"33.30"},32.59,{"v":32.2,"d":"32.20"},32.97,"M",{"v":33.3,"d":"33.30"},{"v":32.2,"d":"32.20"},4.56,60,0,{"v":4200,"d":"4,200"}]
["2026-02-04","GDAES_D+3","PVB","ES","2026-02-07","2026-02-07",32.35,null,32.35,null,null,"A",null,null,11.98,0,0,0]
["2026-02-04","GWEES","PVB","ES","2026-02-07","2026-02-08",32.06,33.45,32.35,{"v":32.1,"d":"32.10"},{"v":32.6,"d":"32.60"},"M",33.45,{"v":31.8,"d":"31.80"},{"v":2.7,"d":"2.70"},80,0,{"v":3590,"d":"3,590"}]
["2026-02-04","GBoMES","PVB","ES","2026-02-05","2026-02-28",32.09,null,32.09,null,null,"A",null,null,8.57,0,0,0]
["2026-02-04","GMAES","PVB","ES","2026-03-01","2026-03-31",31.27,null,{"v":31.3,"d":"31.30"},31.25,31.35,"M",{"v":31.6,"d":"31.60"},{"v":30.8,"d":"30.80"},0.75,0,0,{"v":43400,"d":"43,400"}]
["2026-02-04","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",29.49,null,29.45,29.25,29.65,"M",29.75,{"v":29,"d":"29.00"},1.96,0,0,{"v":21060,"d":"21,060"}]
["2026-02-04","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",28.92,null,28.92,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-04","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-04","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-04","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",29.03,null,29.03,{"v":28.8,"d":"28.80"},29.25,"M",null,null,1.58,0,0,0]
["2026-02-04","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",29.23,null,29.23,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",29.55,null,29.55,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",29.35,null,29.35,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.13,null,29.13,{"v":28.9,"d":"28.90"},29.35,"M",null,null,1.57,0,0,0]
["2026-02-04","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.45,null,29.45,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.65,null,24.65,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":25.9,"d":"25.90"},null,{"v":25.9,"d":"25.90"},{"v":25.7,"d":"25.70"},{"v":26.1,"d":"26.10"},"M",null,null,1.57,0,0,0]
["2026-02-04","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.78,null,22.78,null,null,"A",null,null,4.23,0,0,0]
["2026-02-04","GWDPT","VTP","PT","2026-02-04","2026-02-04",33.48,null,33.51,{"v":33.2,"d":"33.20"},33.55,"M",{"v":33.8,"d":"33.80"},{"v":33,"d":"33.00"},2.72,0,0,{"v":4762,"d":"4,762"}]
["2026-02-04","GDAPT_D+1","VTP","PT","2026-02-05","2026-02-05",33.15,null,33.07,32.83,{"v":33.3,"d":"33.30"},"M",{"v":33.3,"d":"33.30"},32.52,1.72,0,0,{"v":1605,"d":"1,605"}]
["2026-02-04","GDAPT_D+2","VTP","PT","2026-02-06","2026-02-06",32.42,null,32.42,31.13,{"v":33.7,"d":"33.70"},"Es",{"$nulls":3},0,0,0]
["2026-02-04","GDAPT_D+3","VTP","PT","2026-02-07","2026-02-07",32.18,null,32.18,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-04","GWEPT","VTP","PT","2026-02-07","2026-02-08",32.18,null,32.18,31.03,33.33,"Es",{"$nulls":3},0,0,0]
["2026-02-03","GWDES","PVB","ES","2026-02-03","2026-02-03",31.57,31.99,31.22,31.19,31.34,"M",32.25,30.75,0.47,{"v":16746,"d":"16,746"},0,{"v":118124,"d":"118,124"}]
["2026-02-03","GDAES_D+1","PVB","ES","2026-02-04","2026-02-04",31.91,{"v":32.4,"d":"32.40"},31.72,{"v":31.7,"d":"31.70"},31.77,"M",32.69,{"v":31.3,"d":"31.30"},0.54,{"v":57687,"d":"57,687"},0,{"v":357326,"d":"357,326"}]
["2026-02-03","MD_PVB","PVB","ES","2026-02-04","2026-02-04",{"$nulls":10},0,0]
["2026-02-03","GDAES_D+2","PVB","ES","2026-02-05","2026-02-05",31.95,32.55,32.18,31.55,{"v":32.8,"d":"32.80"},"M",32.55,31.75,3.76,70,0,{"v":4070,"d":"4,070"}]
["2026-02-03","GDAES_D+3","PVB","ES","2026-02-06","2026-02-06",31.98,32.55,32.28,31.75,{"v":32.8,"d":"32.80"},"M",32.55,31.55,3.41,70,0,{"v":3257,"d":"3,257"}]
["2026-02-03","GWEES","PVB","ES","2026-02-07","2026-02-08",32.25,{"v":32.3,"d":"32.30"},32.13,{"v":31.5,"d":"31.50"},32.75,"M",{"v":32.3,"d":"32.30"},32.19,4.04,80,0,150]
["2026-02-03","GBoMES","PVB","ES","2026-02-04","2026-02-28",{"v":32,"d":"32.00"},null,{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},{"v":33,"d":"33.00"},"M",null,null,7.91,0,0,0]
["2026-02-03","GMAES","PVB","ES","2026-03-01","2026-03-31",30.34,null,30.85,{"v":30.7,"d":"30.70"},{"v":31,"d":"31.00"},"M",{"v":31.2,"d":"31.20"},{"v":29.4,"d":"29.40"},{"v":0.7,"d":"0.70"},0,{"v":13113,"d":"13,113"},{"v":43710,"d":"43,710"}]
["2026-02-03","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",28.55,null,29.15,28.95,29.35,"M",{"v":29.3,"d":"29.30"},{"v":28,"d":"28.00"},1.31,0,0,{"v":24540,"d":"24,540"}]
["2026-02-03","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",28.43,null,28.43,null,null,"A",{"$nulls":3},0,465,0]
["2026-02-03","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-03","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-03","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},465,0]
["2026-02-03","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",27.65,null,28.58,28.35,{"v":28.8,"d":"28.80"},"M",27.65,27.65,1.63,0,{"v":38493,"d":"38,493"},{"v":5915,"d":"5,915"}]
["2026-02-03","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",28.38,null,28.38,null,null,"A",{"$nulls":3},0,{"v":20240,"d":"20,240"},0]
["2026-02-03","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",28.65,null,28.65,null,null,"A",{"$nulls":3},0,{"v":21160,"d":"21,160"},0]
["2026-02-03","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",28.78,null,28.78,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.48,null,28.48,28.25,{"v":28.7,"d":"28.70"},"M",null,null,1.63,0,0,0]
["2026-02-03","GSES_W","PVB","ES","2026-10-01","2027-03-31",28.71,null,28.71,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.16,null,24.16,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":25.6,"d":"25.60"},null,{"v":25.4,"d":"25.40"},{"v":25.2,"d":"25.20"},{"v":25.6,"d":"25.60"},"M",{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},1.58,0,0,{"v":3650,"d":"3,650"}]
["2026-02-03","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.44,null,22.44,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","GWDPT","VTP","PT","2026-02-03","2026-02-03",33.37,null,33.13,{"v":32.9,"d":"32.90"},34.75,"M",34.75,32.28,9.41,0,0,{"v":14447,"d":"14,447"}]
["2026-02-03","GDAPT_D+1","VTP","PT","2026-02-04","2026-02-04",32.54,null,32.95,32.48,33.04,"M",33.02,{"v":32.1,"d":"32.10"},1.85,0,0,782]
["2026-02-03","GDAPT_D+2","VTP","PT","2026-02-05","2026-02-05",32.01,null,32.01,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-03","GDAPT_D+3","VTP","PT","2026-02-06","2026-02-06",32.11,null,32.11,30.68,33.53,"Es",{"$nulls":3},0,0,0]
["2026-02-03","GWEPT","VTP","PT","2026-02-07","2026-02-08",31.96,null,31.96,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-02","GWDES","PVB","ES","2026-02-02","2026-02-02",36.42,{"v":38,"d":"38.00"},33.62,{"v":33.5,"d":"33.50"},33.83,"M",{"v":38,"d":"38.00"},{"v":31,"d":"31.00"},0.66,{"v":34422,"d":"34,422"},0,{"v":162632,"d":"162,632"}]
["2026-02-02","MD_PVB","PVB","ES","2026-02-03","2026-02-03",{"$nulls":10},0,0]
["2026-02-02","GDAES_D+1","PVB","ES","2026-02-03","2026-02-03",34.27,34.75,33.45,33.43,33.47,"M",{"v":35.6,"d":"35.60"},{"v":33.2,"d":"33.20"},0.51,{"v":58106,"d":"58,106"},0,{"v":375736,"d":"375,736"}]
["2026-02-02","GDAES_D+2","PVB","ES","2026-02-04","2026-02-04",{"v":34.8,"d":"34.80"},{"v":35.5,"d":"35.50"},34.13,{"v":34,"d":"34.00"},{"v":35,"d":"35.00"},"M",{"v":35.5,"d":"35.50"},{"v":34,"d":"34.00"},2.84,30,0,{"v":4622,"d":"4,622"}]
["2026-02-02","GDAES_D+3","PVB","ES","2026-02-05","2026-02-05",35.08,{"v":35.5,"d":"35.50"},34.14,{"v":34,"d":"34.00"},{"v":35.1,"d":"35.10"},"M",{"v":35.5,"d":"35.50"},{"v":34,"d":"34.00"},4.03,40,0,{"v":3686,"d":"3,686"}]
["2026-02-02","GWEES","PVB","ES","2026-02-07","2026-02-08",34.59,{"v":35.5,"d":"35.50"},34.15,33.15,35.15,"M",{"v":35.5,"d":"35.50"},{"v":33.9,"d":"33.90"},4.36,60,0,690]
["2026-02-02","GBoMES","PVB","ES","2026-02-03","2026-02-28",34.54,null,34.54,{"v":33.7,"d":"33.70"},35.37,"M",null,null,{"v":5.7,"d":"5.70"},0,0,0]
["2026-02-02","GMAES","PVB","ES","2026-03-01","2026-03-31",32.99,null,31.52,31.38,31.53,"M",{"v":34.2,"d":"34.20"},{"v":31.4,"d":"31.40"},2.23,0,0,{"v":53320,"d":"53,320"}]
["2026-02-02","GMES_M+2","PVB","ES","2026-04-01","2026-04-30",30.23,null,{"v":29.6,"d":"29.60"},29.55,29.69,"M",{"v":31.3,"d":"31.30"},{"v":29.7,"d":"29.70"},1.67,0,0,{"v":23640,"d":"23,640"}]
["2026-02-02","GMES_M+3","PVB","ES","2026-05-01","2026-05-31",{"v":29.6,"d":"29.60"},null,27.99,null,null,"A",{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},null,0,0,{"v":1240,"d":"1,240"}]
["2026-02-02","GMES_M+4","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-02-02","GMES_M+5","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-02-02","GMES_M+6","PVB","ES","2026-08-01","2026-08-31",{"$nulls":10},0,0]
["2026-02-02","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",29.53,null,28.43,{"v":28.2,"d":"28.20"},28.65,"M",{"v":30,"d":"30.00"},29.15,1.46,0,0,{"v":44590,"d":"44,590"}]
["2026-02-02","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",28.53,null,28.53,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",28.79,null,28.79,null,null,"A",null,null,11.29,0,0,0]
["2026-02-02","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",28.87,null,28.87,null,null,"A",null,null,3.64,0,0,0]
["2026-02-02","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.25,null,28.48,28.25,{"v":28.7,"d":"28.70"},"M",29.25,29.25,1.56,0,0,{"v":2745,"d":"2,745"}]
["2026-02-02","GSES_W","PVB","ES","2026-10-01","2027-03-31",28.83,null,28.83,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.32,null,24.32,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",25.55,null,25.55,25.35,25.75,"M",null,null,1.55,0,{"v":4380,"d":"4,380"},0]
["2026-02-02","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.43,null,22.43,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","GWDPT","VTP","PT","2026-02-02","2026-02-02",35.99,null,{"v":35.6,"d":"35.60"},35.25,35.95,"M",{"v":37.4,"d":"37.40"},35.25,5.57,0,0,{"v":5853,"d":"5,853"}]
["2026-02-02","GDAPT_D+1","VTP","PT","2026-02-03","2026-02-03",35.25,null,34.63,34.16,35.09,"M",36.31,{"v":34.2,"d":"34.20"},{"v":1.8,"d":"1.80"},0,0,{"v":1411,"d":"1,411"}]
["2026-02-02","GDAPT_D+2","VTP","PT","2026-02-04","2026-02-04",34.33,null,34.33,32.93,35.73,"Es",{"$nulls":3},0,0,0]
["2026-02-02","GDAPT_D+3","VTP","PT","2026-02-05","2026-02-05",34.38,null,34.38,32.93,35.83,"Es",{"$nulls":3},0,0,0]
["2026-02-02","GWEPT","VTP","PT","2026-02-07","2026-02-08",33.98,null,33.98,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-01","GWDES","PVB","ES","2026-02-01","2026-02-01",41.43,41.25,41.06,{"v":41,"d":"41.00"},41.45,"M",42.15,{"v":41,"d":"41.00"},1.33,{"v":17012,"d":"17,012"},0,{"v":70002,"d":"70,002"}]
["2026-02-01","MD_PVB","PVB","ES","2026-02-02","2026-02-02",{"$nulls":10},0,0]
["2026-02-01","GDAES_D+1","PVB","ES","2026-02-02","2026-02-02",40.33,{"v":40.4,"d":"40.40"},40.19,40.15,40.45,"M",{"v":40.5,"d":"40.50"},40.05,0.83,{"v":29035,"d":"29,035"},0,{"v":95711,"d":"95,711"}]
["2026-02-01","GDAES_D+2","PVB","ES","2026-02-03","2026-02-03",39.52,39.55,39.55,{"v":39.4,"d":"39.40"},{"v":39.7,"d":"39.70"},"M",{"v":39.7,"d":"39.70"},{"v":39.3,"d":"39.30"},1.49,{"v":2674,"d":"2,674"},0,{"v":15827,"d":"15,827"}]
["2026-02-01","GDAES_D+3","PVB","ES","2026-02-04","2026-02-04",{"v":39.5,"d":"39.50"},39.55,{"v":39.6,"d":"39.60"},39.12,{"v":39.6,"d":"39.60"},"M",39.65,{"v":39.3,"d":"39.30"},1.31,{"v":2000,"d":"2,000"},0,{"v":12330,"d":"12,330"}]
["2026-02-01","GWDPT","VTP","PT","2026-02-01","2026-02-01",{"v":45,"d":"45.00"},null,40.38,null,null,"Es",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},null,0,0,{"v":5000,"d":"5,000"}]
["2026-02-01","GDAPT_D+1","VTP","PT","2026-02-02","2026-02-02",40.13,null,40.13,39.08,41.18,"Es",{"$nulls":3},0,0,0]
["2026-02-01","GDAPT_D+2","VTP","PT","2026-02-03","2026-02-03",39.38,null,39.38,38.33,40.43,"Es",{"$nulls":3},0,0,0]
["2026-02-01","GDAPT_D+3","VTP","PT","2026-02-04","2026-02-04",39.19,null,39.19,38.05,40.33,"Es",{"$nulls":3},0,0,0]
["2026-01-31","GWDES","PVB","ES","2026-01-31","2026-01-31",{"v":40.9,"d":"40.90"},{"v":39.7,"d":"39.70"},43.03,42.37,43.09,"M",43.98,{"v":39.7,"d":"39.70"},0.67,{"v":15857,"d":"15,857"},0,{"v":56383,"d":"56,383"}]
["2026-01-31","GDAES_D+1","PVB","ES","2026-02-01","2026-02-01",40.71,{"v":40.1,"d":"40.10"},41.06,40.99,{"v":41.1,"d":"41.10"},"M",{"v":41.7,"d":"41.70"},{"v":39,"d":"39.00"},0.89,{"v":19175,"d":"19,175"},0,{"v":86221,"d":"86,221"}]
["2026-01-31","MD_PVB","PVB","ES","2026-02-01","2026-02-01",{"$nulls":10},0,0]
["2026-01-31","GDAES_D+2","PVB","ES","2026-02-02","2026-02-02",40.09,39.75,40.48,{"v":40,"d":"40.00"},40.95,"M",40.25,39.75,1.49,10,0,{"v":6243,"d":"6,243"}]
["2026-01-31","GDAES_D+3","PVB","ES","2026-02-03","2026-02-03",{"v":40.4,"d":"40.40"},null,{"v":40.4,"d":"40.40"},{"v":39.5,"d":"39.50"},{"v":41.3,"d":"41.30"},"M",null,null,5.29,0,0,0]
["2026-01-31","GWDPT","VTP","PT","2026-01-31","2026-01-31",41.89,null,41.89,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-31","GDAPT_D+1","VTP","PT","2026-02-01","2026-02-01",40.87,null,40.87,39.92,41.82,"Es",{"$nulls":3},0,0,0]
["2026-01-31","GDAPT_D+2","VTP","PT","2026-02-02","2026-02-02",40.31,null,40.31,38.93,41.68,"Es",{"$nulls":3},0,0,0]
["2026-01-31","GDAPT_D+3","VTP","PT","2026-02-03","2026-02-03",40.23,null,40.23,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","GWDES","PVB","ES","2026-01-30","2026-01-30",38.11,38.98,38.07,37.95,38.09,"M",39.05,37.51,0.43,{"v":13961,"d":"13,961"},0,{"v":156065,"d":"156,065"}]
["2026-01-30","GDAES_D+1","PVB","ES","2026-01-31","2026-01-31",39.39,40.42,39.39,{"v":39.2,"d":"39.20"},39.68,"M",40.42,36.85,{"v":0.9,"d":"0.90"},{"v":23806,"d":"23,806"},{"v":5000,"d":"5,000"},{"v":102305,"d":"102,305"}]
["2026-01-30","MD_PVB","PVB","ES","2026-01-31","2026-01-31",{"$nulls":10},0,0]
["2026-01-30","GDAES_D+2","PVB","ES","2026-02-01","2026-02-01",39.22,39.38,38.77,38.74,38.83,"M",40.25,{"v":38,"d":"38.00"},1.11,{"v":6326,"d":"6,326"},0,{"v":110574,"d":"110,574"}]
["2026-01-30","GDAES_D+3","PVB","ES","2026-02-02","2026-02-02",39.35,{"v":39.8,"d":"39.80"},39.35,39.24,39.56,"M",{"v":40.3,"d":"40.30"},{"v":38.3,"d":"38.30"},0.67,{"v":35877,"d":"35,877"},0,{"v":199019,"d":"199,019"}]
["2026-01-30","GWEES","PVB","ES","2026-01-31","2026-02-01",39.59,40.12,39.63,39.58,39.69,"M",40.12,{"v":38.5,"d":"38.50"},{"v":1.2,"d":"1.20"},{"v":58356,"d":"58,356"},0,{"v":250244,"d":"250,244"}]
["2026-01-30","GMAES","PVB","ES","2026-02-01","2026-02-28",38.83,null,38.16,37.85,{"v":38.2,"d":"38.20"},"M",40.25,37.95,1.84,0,0,{"v":23800,"d":"23,800"}]
["2026-01-30","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",37.75,null,37.75,null,null,"A",null,null,8.43,0,0,0]
["2026-01-30","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",33.89,null,33.89,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-30","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-30","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-30","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",31.38,null,31.97,null,null,"Ex",{"v":31.5,"d":"31.50"},{"v":31.3,"d":"31.30"},null,0,0,{"v":7098,"d":"7,098"}]
["2026-01-30","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":30.6,"d":"30.60"},null,{"v":30.6,"d":"30.60"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",30.71,null,30.71,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",30.59,null,30.59,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.28,null,31.28,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.65,null,30.65,null,null,"A",null,null,8.19,0,0,0]
["2026-01-30","GSES_S","PVB","ES","2027-04-01","2027-09-30",25.35,null,25.35,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",26.72,null,26.72,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.92,null,22.92,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","GWDPT","VTP","PT","2026-01-30","2026-01-30",42.49,null,{"v":40.5,"d":"40.50"},{"v":39.5,"d":"39.50"},{"v":41.5,"d":"41.50"},"M",42.65,{"v":40,"d":"40.00"},11.37,0,0,{"v":6115,"d":"6,115"}]
["2026-01-30","GDAPT_D+1","VTP","PT","2026-01-31","2026-01-31",{"v":42.5,"d":"42.50"},null,{"v":42.5,"d":"42.50"},null,null,"M",{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},9.31,0,0,100]
["2026-01-30","GDAPT_D+2","VTP","PT","2026-02-01","2026-02-01",40.59,null,40.56,{"v":40.5,"d":"40.50"},{"v":41,"d":"41.00"},"M",{"v":42,"d":"42.00"},{"v":40.5,"d":"40.50"},9.67,0,0,{"v":1330,"d":"1,330"}]
["2026-01-30","GDAPT_D+3","VTP","PT","2026-02-02","2026-02-02",40.08,null,40.23,39.75,{"v":40.7,"d":"40.70"},"M",41.18,{"v":39.3,"d":"39.30"},2.51,0,0,467]
["2026-01-30","GWEPT","VTP","PT","2026-01-31","2026-02-01",39.78,null,40.64,40.05,41.23,"M",40.68,{"v":39.2,"d":"39.20"},{"v":2.3,"d":"2.30"},0,0,{"v":2992,"d":"2,992"}]
["2026-01-29","GWDES","PVB","ES","2026-01-29","2026-01-29",40.07,{"v":41.6,"d":"41.60"},39.52,39.24,39.57,"M",{"v":41.6,"d":"41.60"},{"v":38.8,"d":"38.80"},0.36,{"v":21852,"d":"21,852"},0,{"v":104628,"d":"104,628"}]
["2026-01-29","MD_PVB","PVB","ES","2026-01-30","2026-01-30",{"$nulls":10},0,0]
["2026-01-29","GDAES_D+1","PVB","ES","2026-01-30","2026-01-30",40.14,{"v":41.1,"d":"41.10"},39.76,39.75,39.79,"M",{"v":41.1,"d":"41.10"},39.35,0.36,{"v":39124,"d":"39,124"},0,{"v":222867,"d":"222,867"}]
["2026-01-29","GDAES_D+2","PVB","ES","2026-01-31","2026-01-31",40.09,null,39.61,39.01,{"v":40.2,"d":"40.20"},"M",{"v":40.5,"d":"40.50"},39.95,4.37,0,0,500]
["2026-01-29","GDAES_D+3","PVB","ES","2026-02-01","2026-02-01",40.23,null,{"v":40,"d":"40.00"},39.01,40.99,"M",{"v":40.5,"d":"40.50"},{"v":40.2,"d":"40.20"},5.88,0,0,695]
["2026-01-29","GWEES","PVB","ES","2026-01-31","2026-02-01",39.71,{"v":40,"d":"40.00"},39.53,39.26,{"v":39.8,"d":"39.80"},"M",40.75,{"v":39.2,"d":"39.20"},1.79,300,0,{"v":31002,"d":"31,002"}]
["2026-01-29","GMAES","PVB","ES","2026-02-01","2026-02-28",38.78,null,38.29,38.25,{"v":38.6,"d":"38.60"},"M",{"v":39.3,"d":"39.30"},38.25,0.79,0,{"v":9884,"d":"9,884"},{"v":139160,"d":"139,160"}]
["2026-01-29","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",36.21,null,36.55,{"v":35.2,"d":"35.20"},36.55,"M",36.65,35.45,1.69,0,{"v":13113,"d":"13,113"},{"v":34875,"d":"34,875"}]
["2026-01-29","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",33.54,null,33.54,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},465,0]
["2026-01-29","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-29","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-29","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",30.66,null,{"v":31.5,"d":"31.50"},{"v":27.1,"d":"27.10"},{"v":31.5,"d":"31.50"},"M",{"v":31.5,"d":"31.50"},{"v":30.3,"d":"30.30"},{"v":6.2,"d":"6.20"},0,0,{"v":43680,"d":"43,680"}]
["2026-01-29","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",30.24,null,30.24,null,null,"A",null,null,12.55,0,0,0]
["2026-01-29","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",30.34,null,30.34,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",29.74,null,29.74,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":30,"d":"30.00"},null,30.87,30.63,31.11,"Ex",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},1.44,0,0,{"v":3660,"d":"3,660"}]
["2026-01-29","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.05,null,30.05,null,null,"A",null,null,5.94,0,0,0]
["2026-01-29","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.67,null,24.67,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",26.05,null,26.05,25.85,26.25,"M",null,null,1.56,0,0,0]
["2026-01-29","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.71,null,22.71,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","GWDPT","VTP","PT","2026-01-29","2026-01-29",41.83,null,42.76,41.05,{"v":43,"d":"43.00"},"M",{"v":43,"d":"43.00"},40.96,2.42,0,0,{"v":13260,"d":"13,260"}]
["2026-01-29","GDAPT_D+1","VTP","PT","2026-01-30","2026-01-30",40.78,null,41.14,40.71,41.57,"M",41.87,{"v":40.5,"d":"40.50"},1.72,0,0,{"v":3085,"d":"3,085"}]
["2026-01-29","GDAPT_D+2","VTP","PT","2026-01-31","2026-01-31",39.44,null,39.44,37.94,40.93,"Es",{"$nulls":3},0,0,0]
["2026-01-29","GDAPT_D+3","VTP","PT","2026-02-01","2026-02-01",39.83,null,39.83,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-29","GWEPT","VTP","PT","2026-01-31","2026-02-01",39.22,null,39.22,37.78,40.65,"Ex",null,null,2.84,0,0,0]
["2026-01-28","GWDES","PVB","ES","2026-01-28","2026-01-28",39.74,39.25,42.22,42.08,42.53,"M",42.65,38.15,0.84,{"v":21115,"d":"21,115"},0,{"v":153730,"d":"153,730"}]
["2026-01-28","MD_PVB","PVB","ES","2026-01-29","2026-01-29",{"$nulls":10},0,0]
["2026-01-28","GDAES_D+1","PVB","ES","2026-01-29","2026-01-29",38.91,40.15,38.98,38.97,39.04,"M",40.15,{"v":38.1,"d":"38.10"},0.52,{"v":47852,"d":"47,852"},0,{"v":321543,"d":"321,543"}]
["2026-01-28","GDAES_D+2","PVB","ES","2026-01-30","2026-01-30",38.85,{"v":40.5,"d":"40.50"},38.82,38.63,{"v":39,"d":"39.00"},"M",{"v":40.5,"d":"40.50"},{"v":38.2,"d":"38.20"},3.55,45,0,{"v":13416,"d":"13,416"}]
["2026-01-28","GDAES_D+3","PVB","ES","2026-01-31","2026-01-31",38.86,null,38.86,null,null,"A",null,null,19.21,0,0,0]
["2026-01-28","GWEES","PVB","ES","2026-01-31","2026-02-01",39.02,39.96,38.73,38.01,39.45,"M",39.96,{"v":38.5,"d":"38.50"},6.44,30,0,{"v":8120,"d":"8,120"}]
["2026-01-28","GMAES","PVB","ES","2026-02-01","2026-02-28",36.97,null,38.03,37.85,{"v":38.2,"d":"38.20"},"M",38.35,{"v":36.6,"d":"36.60"},1.02,0,0,{"v":90720,"d":"90,720"}]
["2026-01-28","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",34.45,null,{"v":35.1,"d":"35.10"},{"v":34.9,"d":"34.90"},{"v":35.3,"d":"35.30"},"M",{"v":35.3,"d":"35.30"},{"v":34.1,"d":"34.10"},1.25,0,0,{"v":34720,"d":"34,720"}]
["2026-01-28","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",31.67,null,31.67,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},310,0]
["2026-01-28","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-28","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-28","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",29.27,null,{"v":29.6,"d":"29.60"},29.54,29.69,"M",{"v":29.7,"d":"29.70"},{"v":28.6,"d":"28.60"},2.21,0,0,{"v":28210,"d":"28,210"}]
["2026-01-28","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",28.66,null,28.66,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",28.82,null,28.82,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",28.69,null,28.69,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.13,null,29.13,{"v":28.9,"d":"28.90"},29.35,"M",null,null,1.59,0,0,0]
["2026-01-28","GSES_W","PVB","ES","2026-10-01","2027-03-31",28.76,null,28.76,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.15,null,24.15,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":25.6,"d":"25.60"},null,25.45,25.25,25.65,"M",{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},{"v":1.6,"d":"1.60"},0,0,{"v":2555,"d":"2,555"}]
["2026-01-28","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.64,null,22.64,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","GWDPT","VTP","PT","2026-01-28","2026-01-28",{"v":40.3,"d":"40.30"},null,42.45,42.32,42.96,"Ex",{"v":42.1,"d":"42.10"},{"v":40,"d":"40.00"},4.73,0,0,{"v":15260,"d":"15,260"}]
["2026-01-28","GDAPT_D+1","VTP","PT","2026-01-29","2026-01-29",38.87,null,{"v":39.7,"d":"39.70"},{"v":39.3,"d":"39.30"},40.09,"M",{"v":40.5,"d":"40.50"},38.55,2.21,0,0,{"v":7010,"d":"7,010"}]
["2026-01-28","GDAPT_D+2","VTP","PT","2026-01-30","2026-01-30",38.65,null,38.65,37.56,39.73,"Es",{"$nulls":3},0,0,0]
["2026-01-28","GDAPT_D+3","VTP","PT","2026-01-31","2026-01-31",38.69,null,38.69,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-28","GWEPT","VTP","PT","2026-01-31","2026-02-01",38.56,null,38.56,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","GWDES","PVB","ES","2026-01-27","2026-01-27",40.48,{"v":42.1,"d":"42.10"},39.56,39.48,39.62,"M",{"v":42.5,"d":"42.50"},{"v":39,"d":"39.00"},0.61,{"v":22369,"d":"22,369"},0,{"v":94636,"d":"94,636"}]
["2026-01-27","MD_PVB","PVB","ES","2026-01-28","2026-01-28",{"$nulls":10},0,0]
["2026-01-27","GDAES_D+1","PVB","ES","2026-01-28","2026-01-28",40.91,42.07,40.29,40.22,40.32,"M",{"v":42.5,"d":"42.50"},39.35,0.69,{"v":49500,"d":"49,500"},0,{"v":324845,"d":"324,845"}]
["2026-01-27","GDAES_D+2","PVB","ES","2026-01-29","2026-01-29",40.99,{"v":41.8,"d":"41.80"},40.28,39.55,{"v":41,"d":"41.00"},"M",42.15,39.45,2.36,{"v":1845,"d":"1,845"},0,{"v":7537,"d":"7,537"}]
["2026-01-27","GDAES_D+3","PVB","ES","2026-01-30","2026-01-30",40.71,42.51,{"v":40.2,"d":"40.20"},{"v":39.4,"d":"39.40"},{"v":41,"d":"41.00"},"M",42.51,39.45,2.52,25,0,{"v":5367,"d":"5,367"}]
["2026-01-27","GWEES","PVB","ES","2026-01-31","2026-02-01",40.06,{"v":41.8,"d":"41.80"},41.01,40.01,{"v":42,"d":"42.00"},"M",{"v":41.8,"d":"41.80"},{"v":40,"d":"40.00"},7.32,30,0,{"v":1050,"d":"1,050"}]
["2026-01-27","GBoMES","PVB","ES","2026-01-28","2026-01-31",40.18,null,40.18,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","GMAES","PVB","ES","2026-02-01","2026-02-28",39.04,null,38.45,38.35,38.55,"M",{"v":39.9,"d":"39.90"},{"v":37.7,"d":"37.70"},2.15,0,0,{"v":84840,"d":"84,840"}]
["2026-01-27","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",35.83,null,35.56,35.55,{"v":35.6,"d":"35.60"},"M",36.85,{"v":35,"d":"35.00"},4.25,0,0,{"v":22630,"d":"22,630"}]
["2026-01-27","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",31.29,null,31.29,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-27","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-27","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-27","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",29.13,null,29.13,{"v":28.9,"d":"28.90"},29.35,"M",null,null,3.76,0,0,0]
["2026-01-27","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",28.03,null,28.03,null,null,"A",null,null,11.92,0,0,0]
["2026-01-27","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":28,"d":"28.00"},null,28.16,27.95,{"v":29.5,"d":"29.50"},"M",{"v":28.3,"d":"28.30"},{"v":27.8,"d":"27.80"},8.18,0,0,{"v":13800,"d":"13,800"}]
["2026-01-27","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",28.07,null,28.07,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.58,null,28.58,28.35,{"v":28.8,"d":"28.80"},"M",null,null,1.58,0,0,0]
["2026-01-27","GSES_W","PVB","ES","2026-10-01","2027-03-31",28.12,null,28.12,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.72,null,23.72,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":25,"d":"25.00"},null,{"v":25,"d":"25.00"},{"v":24.8,"d":"24.80"},{"v":25.2,"d":"25.20"},"M",null,null,1.62,0,0,0]
["2026-01-27","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.49,null,22.49,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","GWDPT","VTP","PT","2026-01-27","2026-01-27",41.76,null,41.75,{"v":38.8,"d":"38.80"},41.75,"M",{"v":43.3,"d":"43.30"},{"v":40,"d":"40.00"},5.13,0,0,{"v":4295,"d":"4,295"}]
["2026-01-27","GDAPT_D+1","VTP","PT","2026-01-28","2026-01-28",{"v":41.2,"d":"41.20"},null,40.51,{"v":39.9,"d":"39.90"},41.11,"M",43.12,40.76,2.08,0,0,{"v":4260,"d":"4,260"}]
["2026-01-27","GDAPT_D+2","VTP","PT","2026-01-29","2026-01-29",40.11,null,40.11,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","GDAPT_D+3","VTP","PT","2026-01-30","2026-01-30",40.03,null,40.03,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","GWEPT","VTP","PT","2026-01-31","2026-02-01",40.84,null,40.84,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","GWDES","PVB","ES","2026-01-26","2026-01-26",43.47,{"v":44.2,"d":"44.20"},42.49,42.42,42.77,"M",{"v":44.2,"d":"44.20"},41.65,0.53,{"v":27638,"d":"27,638"},0,{"v":202813,"d":"202,813"}]
["2026-01-26","MD_PVB","PVB","ES","2026-01-27","2026-01-27",{"$nulls":10},0,0]
["2026-01-26","GDAES_D+1","PVB","ES","2026-01-27","2026-01-27",42.31,43.89,41.09,40.97,41.12,"M",{"v":44.7,"d":"44.70"},{"v":40.9,"d":"40.90"},0.63,{"v":48077,"d":"48,077"},0,{"v":397073,"d":"397,073"}]
["2026-01-26","GDAES_D+2","PVB","ES","2026-01-28","2026-01-28",41.92,43.95,{"v":41.2,"d":"41.20"},null,null,"M",{"v":44,"d":"44.00"},41.15,10.03,335,0,{"v":16321,"d":"16,321"}]
["2026-01-26","GDAES_D+3","PVB","ES","2026-01-29","2026-01-29",41.64,43.95,{"v":41.2,"d":"41.20"},null,null,"M",43.95,{"v":41.2,"d":"41.20"},16.88,25,0,{"v":6114,"d":"6,114"}]
["2026-01-26","GWEES","PVB","ES","2026-01-31","2026-02-01",42.22,44.18,41.38,null,null,"A",44.18,{"v":41.5,"d":"41.50"},18.78,30,0,112]
["2026-01-26","GBoMES","PVB","ES","2026-01-27","2026-01-31",{"v":40.9,"d":"40.90"},null,{"v":40.9,"d":"40.90"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","GMAES","PVB","ES","2026-02-01","2026-02-28",40.37,null,38.78,{"v":38.6,"d":"38.60"},38.95,"M",41.25,{"v":38.5,"d":"38.50"},{"v":0.8,"d":"0.80"},0,{"v":1120,"d":"1,120"},{"v":71680,"d":"71,680"}]
["2026-01-26","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",37.31,null,{"v":36,"d":"36.00"},{"v":35.8,"d":"35.80"},{"v":36.2,"d":"36.20"},"M",37.75,{"v":36.1,"d":"36.10"},6.67,0,0,{"v":31620,"d":"31,620"}]
["2026-01-26","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",31.67,null,31.67,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},744,0]
["2026-01-26","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-26","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-26","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",30.46,null,29.58,29.53,29.98,"M",{"v":30.8,"d":"30.80"},29.45,5.14,0,0,{"v":124852,"d":"124,852"}]
["2026-01-26","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",28.48,null,28.48,null,null,"A",{"$nulls":3},0,{"v":2208,"d":"2,208"},0]
["2026-01-26","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",28.43,null,28.43,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",28.42,null,28.42,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.03,null,29.03,{"v":28.8,"d":"28.80"},29.25,"M",null,null,1.54,0,0,0]
["2026-01-26","GSES_W","PVB","ES","2026-10-01","2027-03-31",28.42,null,28.42,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.83,null,23.83,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",25.17,null,25.15,24.95,25.35,"M",{"v":25.2,"d":"25.20"},{"v":25,"d":"25.00"},1.19,0,0,{"v":21170,"d":"21,170"}]
["2026-01-26","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.55,null,22.55,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","GWDPT","VTP","PT","2026-01-26","2026-01-26",44.56,null,{"v":44.5,"d":"44.50"},{"v":41.8,"d":"41.80"},{"v":44.5,"d":"44.50"},"M",{"v":46,"d":"46.00"},{"v":43,"d":"43.00"},{"v":4.9,"d":"4.90"},0,0,{"v":7665,"d":"7,665"}]
["2026-01-26","GDAPT_D+1","VTP","PT","2026-01-27","2026-01-27",42.32,null,41.22,41.07,43.26,"M",{"v":44.4,"d":"44.40"},{"v":39.5,"d":"39.50"},1.54,0,0,{"v":6974,"d":"6,974"}]
["2026-01-26","GDAPT_D+2","VTP","PT","2026-01-28","2026-01-28",42.03,null,42.03,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","GDAPT_D+3","VTP","PT","2026-01-29","2026-01-29",42.03,null,42.03,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","GWEPT","VTP","PT","2026-01-31","2026-02-01",41.21,null,41.21,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-25","GWDES","PVB","ES","2026-01-25","2026-01-25",41.25,41.33,42.13,41.75,{"v":42.5,"d":"42.50"},"M",42.25,40.45,1.74,{"v":10359,"d":"10,359"},0,{"v":41261,"d":"41,261"}]
["2026-01-25","MD_PVB","PVB","ES","2026-01-26","2026-01-26",{"$nulls":10},0,0]
["2026-01-25","GDAES_D+1","PVB","ES","2026-01-26","2026-01-26",42.02,{"v":41.9,"d":"41.90"},42.52,{"v":42.5,"d":"42.50"},42.65,"M",42.55,{"v":41.7,"d":"41.70"},0.84,{"v":25693,"d":"25,693"},0,{"v":82325,"d":"82,325"}]
["2026-01-25","GDAES_D+2","PVB","ES","2026-01-27","2026-01-27",42.26,42.32,42.15,{"v":41.7,"d":"41.70"},42.59,"M",42.32,{"v":42,"d":"42.00"},3.38,{"v":2300,"d":"2,300"},0,{"v":2800,"d":"2,800"}]
["2026-01-25","GDAES_D+3","PVB","ES","2026-01-28","2026-01-28",42.26,42.32,41.52,40.63,{"v":42.4,"d":"42.40"},"M",42.32,{"v":42,"d":"42.00"},3.97,{"v":2000,"d":"2,000"},0,{"v":2500,"d":"2,500"}]
["2026-01-25","GWDPT","VTP","PT","2026-01-25","2026-01-25",41.28,null,41.28,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-25","GDAPT_D+1","VTP","PT","2026-01-26","2026-01-26",42.41,null,42.41,41.43,43.38,"Es",{"$nulls":3},0,0,0]
["2026-01-25","GDAPT_D+2","VTP","PT","2026-01-27","2026-01-27",41.98,null,41.98,40.63,43.32,"Es",{"$nulls":3},0,0,0]
["2026-01-25","GDAPT_D+3","VTP","PT","2026-01-28","2026-01-28",41.35,null,41.35,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-24","GWDES","PVB","ES","2026-01-24","2026-01-24",42.12,41.46,42.61,42.31,{"v":42.9,"d":"42.90"},"M",{"v":43.9,"d":"43.90"},{"v":40.5,"d":"40.50"},1.08,{"v":27554,"d":"27,554"},0,{"v":133967,"d":"133,967"}]
["2026-01-24","MD_PVB","PVB","ES","2026-01-25","2026-01-25",{"$nulls":10},0,0]
["2026-01-24","GDAES_D+1","PVB","ES","2026-01-25","2026-01-25",{"v":42.1,"d":"42.10"},{"v":42.4,"d":"42.40"},41.58,41.51,42.08,"M",{"v":42.4,"d":"42.40"},40.25,1.26,{"v":29225,"d":"29,225"},0,{"v":66615,"d":"66,615"}]
["2026-01-24","GDAES_D+2","PVB","ES","2026-01-26","2026-01-26",41.96,{"v":42.2,"d":"42.20"},{"v":42.2,"d":"42.20"},42.05,42.35,"M",{"v":42.2,"d":"42.20"},41.65,1.29,{"v":3800,"d":"3,800"},0,{"v":12794,"d":"12,794"}]
["2026-01-24","GDAES_D+3","PVB","ES","2026-01-27","2026-01-27",{"v":42.3,"d":"42.30"},null,{"v":42.3,"d":"42.30"},{"v":42,"d":"42.00"},42.59,"M",null,null,3.23,0,0,0]
["2026-01-24","GWDPT","VTP","PT","2026-01-24","2026-01-24",41.76,null,41.76,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-24","GDAPT_D+1","VTP","PT","2026-01-25","2026-01-25",41.62,null,41.62,40.45,{"v":42.8,"d":"42.80"},"Es",{"$nulls":3},0,0,0]
["2026-01-24","GDAPT_D+2","VTP","PT","2026-01-26","2026-01-26",42.03,null,42.03,40.98,43.08,"Es",{"$nulls":3},0,0,0]
["2026-01-24","GDAPT_D+3","VTP","PT","2026-01-27","2026-01-27",42.13,null,42.13,40.93,43.32,"Es",{"$nulls":3},0,0,0]
["2026-01-23","GWDES","PVB","ES","2026-01-23","2026-01-23",41.17,{"v":40.4,"d":"40.40"},41.97,41.89,42.08,"M",{"v":43.2,"d":"43.20"},40.24,0.55,{"v":19399,"d":"19,399"},0,{"v":93761,"d":"93,761"}]
["2026-01-23","MD_PVB","PVB","ES","2026-01-24","2026-01-24",{"$nulls":10},0,0]
["2026-01-23","GDAES_D+1","PVB","ES","2026-01-24","2026-01-24",40.47,40.35,42.24,42.18,42.29,"M",{"v":42.4,"d":"42.40"},39.75,0.73,{"v":23084,"d":"23,084"},0,{"v":98680,"d":"98,680"}]
["2026-01-23","GDAES_D+2","PVB","ES","2026-01-25","2026-01-25",40.61,39.82,42.19,{"v":41.8,"d":"41.80"},42.31,"M",{"v":42.4,"d":"42.40"},39.75,1.57,{"v":1187,"d":"1,187"},0,{"v":31550,"d":"31,550"}]
["2026-01-23","GDAES_D+3","PVB","ES","2026-01-26","2026-01-26",41.03,39.64,42.14,42.09,42.17,"M",{"v":42.3,"d":"42.30"},39.64,0.88,{"v":28793,"d":"28,793"},0,{"v":220859,"d":"220,859"}]
["2026-01-23","GWEES","PVB","ES","2026-01-24","2026-01-25",41.06,39.42,42.48,42.45,42.64,"M",42.65,39.42,0.88,{"v":38146,"d":"38,146"},0,{"v":408768,"d":"408,768"}]
["2026-01-23","GBoMES","PVB","ES","2026-01-24","2026-01-31",{"v":42,"d":"42.00"},null,{"v":42,"d":"42.00"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","GMAES","PVB","ES","2026-02-01","2026-02-28",38.07,null,39.57,null,null,"M",39.65,37.25,1.02,0,0,{"v":104720,"d":"104,720"}]
["2026-01-23","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",35.05,null,35.92,35.71,36.14,"Ex",{"v":35.2,"d":"35.20"},{"v":35,"d":"35.00"},1.36,0,0,{"v":11470,"d":"11,470"}]
["2026-01-23","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",31.87,null,31.87,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-23","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-23","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-23","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",30.08,null,30.08,29.85,{"v":30.3,"d":"30.30"},"M",null,null,{"v":1.5,"d":"1.50"},0,0,0]
["2026-01-23","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",29.38,null,29.38,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":29.3,"d":"29.30"},null,{"v":29.3,"d":"29.30"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",29.15,null,29.15,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.73,null,29.73,{"v":29.5,"d":"29.50"},29.95,"M",null,null,1.52,0,0,0]
["2026-01-23","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.22,null,29.22,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.35,null,24.35,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":25.7,"d":"25.70"},null,{"v":25.7,"d":"25.70"},{"v":25.5,"d":"25.50"},{"v":25.9,"d":"25.90"},"M",null,null,1.56,0,0,0]
["2026-01-23","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.92,null,22.92,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","GWDPT","VTP","PT","2026-01-23","2026-01-23",40.24,null,40.81,40.18,{"v":40.9,"d":"40.90"},"M",{"v":40.9,"d":"40.90"},40.08,4.23,0,0,{"v":1255,"d":"1,255"}]
["2026-01-23","GDAPT_D+1","VTP","PT","2026-01-24","2026-01-24",{"v":41.9,"d":"41.90"},null,42.99,null,null,"Ex",{"v":41.9,"d":"41.90"},{"v":41.9,"d":"41.90"},19.79,0,0,130]
["2026-01-23","GDAPT_D+2","VTP","PT","2026-01-25","2026-01-25",{"v":41.9,"d":"41.90"},null,43.34,null,null,"Ex",{"v":41.9,"d":"41.90"},{"v":41.9,"d":"41.90"},19.79,0,0,130]
["2026-01-23","GDAPT_D+3","VTP","PT","2026-01-26","2026-01-26",{"v":40.1,"d":"40.10"},null,42.08,{"v":41.5,"d":"41.50"},42.66,"M",{"v":40.5,"d":"40.50"},{"v":39.8,"d":"39.80"},2.84,0,0,450]
["2026-01-23","GWEPT","VTP","PT","2026-01-24","2026-01-25",40.36,null,42.53,41.95,43.11,"M",40.56,{"v":39.8,"d":"39.80"},2.79,0,0,{"v":1050,"d":"1,050"}]
["2026-01-22","GWDES","PVB","ES","2026-01-22","2026-01-22",41.22,{"v":41.3,"d":"41.30"},41.54,41.51,41.63,"M",{"v":42.5,"d":"42.50"},40.45,0.57,{"v":25972,"d":"25,972"},0,{"v":138624,"d":"138,624"}]
["2026-01-22","GDAES_D+1","PVB","ES","2026-01-23","2026-01-23",40.24,40.99,40.46,40.39,40.57,"M",40.99,{"v":38.8,"d":"38.80"},0.61,{"v":48374,"d":"48,374"},0,{"v":343050,"d":"343,050"}]
["2026-01-22","MD_PVB","PVB","ES","2026-01-23","2026-01-23",{"$nulls":10},0,0]
["2026-01-22","GDAES_D+2","PVB","ES","2026-01-24","2026-01-24",40.18,38.81,{"v":39.8,"d":"39.80"},{"v":39,"d":"39.00"},{"v":40.6,"d":"40.60"},"M",41.49,38.81,{"v":6.8,"d":"6.80"},300,0,{"v":1850,"d":"1,850"}]
["2026-01-22","GDAES_D+3","PVB","ES","2026-01-25","2026-01-25",40.45,null,{"v":41,"d":"41.00"},{"v":40,"d":"40.00"},41.99,"M",41.99,{"v":40.3,"d":"40.30"},8.05,0,0,{"v":1548,"d":"1,548"}]
["2026-01-22","GWEES","PVB","ES","2026-01-24","2026-01-25",39.89,null,39.95,39.55,40.07,"M",40.55,39.35,1.84,0,0,{"v":23274,"d":"23,274"}]
["2026-01-22","GBoMES","PVB","ES","2026-01-23","2026-01-31",40.03,null,40.03,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","GMAES","PVB","ES","2026-02-01","2026-02-28",{"v":38,"d":"38.00"},null,37.75,37.75,{"v":39,"d":"39.00"},"M",38.65,37.29,{"v":1.1,"d":"1.10"},0,0,{"v":94640,"d":"94,640"}]
["2026-01-22","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",34.83,null,{"v":34.7,"d":"34.70"},34.33,34.78,"M",{"v":35,"d":"35.00"},{"v":34.7,"d":"34.70"},3.21,0,0,{"v":11160,"d":"11,160"}]
["2026-01-22","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",31.67,null,31.67,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-22","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-22","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-22","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",30.33,null,30.33,{"v":30.1,"d":"30.10"},30.55,"M",null,null,4.49,0,910,0]
["2026-01-22","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",29.43,null,29.43,null,null,"A",{"$nulls":3},0,920,0]
["2026-01-22","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",29.46,null,29.46,null,null,"A",{"$nulls":3},0,920,0]
["2026-01-22","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",29.49,null,29.49,null,null,"A",{"$nulls":3},0,900,0]
["2026-01-22","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.88,null,29.88,29.65,{"v":30.1,"d":"30.10"},"M",null,null,4.78,0,0,0]
["2026-01-22","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.48,null,29.48,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.74,null,24.74,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":26.1,"d":"26.10"},null,{"v":26.1,"d":"26.10"},{"v":25.9,"d":"25.90"},{"v":26.3,"d":"26.30"},"M",null,null,5.44,0,0,0]
["2026-01-22","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",23.27,null,23.27,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","GWDPT","VTP","PT","2026-01-22","2026-01-22",40.82,null,38.05,null,null,"M",41.75,38.05,5.34,0,0,{"v":6465,"d":"6,465"}]
["2026-01-22","GDAPT_D+1","VTP","PT","2026-01-23","2026-01-23",{"v":40.2,"d":"40.20"},null,41.05,{"v":40.5,"d":"40.50"},41.59,"M",41.36,{"v":39.5,"d":"39.50"},2.09,0,0,{"v":1782,"d":"1,782"}]
["2026-01-22","GDAPT_D+2","VTP","PT","2026-01-24","2026-01-24",39.06,null,39.06,null,null,"Ex",null,null,10.64,0,0,0]
["2026-01-22","GDAPT_D+3","VTP","PT","2026-01-25","2026-01-25",40.83,null,40.83,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-22","GWEPT","VTP","PT","2026-01-24","2026-01-25",39.64,null,39.64,38.48,{"v":40.8,"d":"40.80"},"Es",null,null,13.35,0,0,0]
["2026-01-21","GWDES","PVB","ES","2026-01-21","2026-01-21",38.55,{"v":38.5,"d":"38.50"},39.33,38.95,39.46,"M",40.25,37.69,0.49,{"v":34067,"d":"34,067"},0,{"v":138370,"d":"138,370"}]
["2026-01-21","GDAES_D+1","PVB","ES","2026-01-22","2026-01-22",38.87,{"v":37.4,"d":"37.40"},41.18,41.07,41.25,"M",{"v":41.5,"d":"41.50"},37.25,0.82,{"v":59900,"d":"59,900"},0,{"v":293502,"d":"293,502"}]
["2026-01-21","MD_PVB","PVB","ES","2026-01-22","2026-01-22",{"$nulls":10},0,0]
["2026-01-21","GDAES_D+2","PVB","ES","2026-01-23","2026-01-23",38.41,{"v":37.4,"d":"37.40"},39.95,null,null,"M",39.95,{"v":37.4,"d":"37.40"},1.99,55,0,{"v":7437,"d":"7,437"}]
["2026-01-21","GDAES_D+3","PVB","ES","2026-01-24","2026-01-24",38.15,null,38.15,{"v":37.8,"d":"37.80"},{"v":38.5,"d":"38.50"},"M",null,null,3.47,0,0,0]
["2026-01-21","GWEES","PVB","ES","2026-01-24","2026-01-25",38.89,37.45,{"v":40.2,"d":"40.20"},{"v":39.9,"d":"39.90"},{"v":40.5,"d":"40.50"},"M",{"v":40.5,"d":"40.50"},37.45,2.29,20,0,{"v":23220,"d":"23,220"}]
["2026-01-21","GBoMES","PVB","ES","2026-01-22","2026-01-31",40.78,null,40.78,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","GMAES","PVB","ES","2026-02-01","2026-02-28",35.89,null,38.91,38.81,{"v":39,"d":"39.00"},"M",39.16,{"v":34.8,"d":"34.80"},0.65,0,0,{"v":49560,"d":"49,560"}]
["2026-01-21","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",33.39,null,{"v":35.9,"d":"35.90"},{"v":35.5,"d":"35.50"},{"v":36.3,"d":"36.30"},"M",{"v":34.9,"d":"34.90"},33.05,1.36,0,0,{"v":21390,"d":"21,390"}]
["2026-01-21","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",32.13,null,32.13,31.77,32.48,"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2026-01-21","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-21","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-21","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-21","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":30.6,"d":"30.60"},null,30.99,30.84,31.05,"M",31.06,{"v":30,"d":"30.00"},1.48,0,0,{"v":25935,"d":"25,935"}]
["2026-01-21","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":30,"d":"30.00"},null,30.21,null,null,"A",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},null,0,0,{"v":9200,"d":"9,200"}]
["2026-01-21","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",30.12,null,30.12,29.26,30.98,"Ex",null,null,6.01,0,0,0]
["2026-01-21","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",29.99,null,29.99,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.54,null,{"v":30.6,"d":"30.60"},{"v":30.4,"d":"30.40"},30.79,"M",29.54,29.54,1.37,0,0,{"v":10980,"d":"10,980"}]
["2026-01-21","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.05,null,30.05,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.99,null,24.99,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":26.4,"d":"26.40"},null,{"v":26.4,"d":"26.40"},{"v":25.9,"d":"25.90"},{"v":26.9,"d":"26.90"},"M",null,null,1.58,0,0,0]
["2026-01-21","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",23.42,null,23.42,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","GWDPT","VTP","PT","2026-01-21","2026-01-21",39.34,null,39.75,39.08,40.42,"Ex",39.35,39.29,9.59,0,0,{"v":6100,"d":"6,100"}]
["2026-01-21","GDAPT_D+1","VTP","PT","2026-01-22","2026-01-22",37.94,null,{"v":41.6,"d":"41.60"},41.05,42.14,"M",38.24,{"v":37.5,"d":"37.50"},1.88,0,0,{"v":2174,"d":"2,174"}]
["2026-01-21","GDAPT_D+2","VTP","PT","2026-01-23","2026-01-23",38.78,null,38.78,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-21","GDAPT_D+3","VTP","PT","2026-01-24","2026-01-24",37.98,null,37.98,36.73,39.23,"Es",{"$nulls":3},0,0,0]
["2026-01-21","GWEPT","VTP","PT","2026-01-24","2026-01-25",40.03,null,40.03,38.83,41.23,"Es",{"$nulls":3},0,0,0]
["2026-01-20","GWDES","PVB","ES","2026-01-20","2026-01-20",39.24,38.68,39.14,39.12,{"v":39.2,"d":"39.20"},"M",{"v":40,"d":"40.00"},{"v":38.3,"d":"38.30"},0.57,{"v":25318,"d":"25,318"},0,{"v":131310,"d":"131,310"}]
["2026-01-20","MD_PVB","PVB","ES","2026-01-21","2026-01-21",{"$nulls":10},0,0]
["2026-01-20","GDAES_D+1","PVB","ES","2026-01-21","2026-01-21",37.94,{"v":38,"d":"38.00"},37.51,{"v":37.5,"d":"37.50"},37.57,"M",{"v":39.1,"d":"39.10"},{"v":37,"d":"37.00"},0.69,{"v":54680,"d":"54,680"},0,{"v":301201,"d":"301,201"}]
["2026-01-20","GDAES_D+2","PVB","ES","2026-01-22","2026-01-22",38.23,{"v":37.9,"d":"37.90"},37.56,37.51,38.49,"M",{"v":39.5,"d":"39.50"},{"v":37,"d":"37.00"},3.47,25,0,{"v":13125,"d":"13,125"}]
["2026-01-20","GDAES_D+3","PVB","ES","2026-01-23","2026-01-23",{"v":38.3,"d":"38.30"},{"v":37.9,"d":"37.90"},37.54,37.51,38.63,"M",{"v":39.5,"d":"39.50"},37.05,3.32,25,0,{"v":12825,"d":"12,825"}]
["2026-01-20","GWEES","PVB","ES","2026-01-24","2026-01-25",37.52,{"v":37.9,"d":"37.90"},37.56,37.45,38.35,"M",{"v":37.9,"d":"37.90"},{"v":37.5,"d":"37.50"},4.22,20,0,{"v":1260,"d":"1,260"}]
["2026-01-20","GBoMES","PVB","ES","2026-01-21","2026-01-31",36.93,null,36.93,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","GMAES","PVB","ES","2026-02-01","2026-02-28",{"v":35.4,"d":"35.40"},null,{"v":34.4,"d":"34.40"},34.29,{"v":34.5,"d":"34.50"},"M",{"v":35.9,"d":"35.90"},33.82,0.64,0,0,{"v":68320,"d":"68,320"}]
["2026-01-20","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",33.45,null,{"v":32.3,"d":"32.30"},{"v":32.1,"d":"32.10"},{"v":32.5,"d":"32.50"},"M",33.55,33.15,{"v":1.2,"d":"1.20"},0,0,{"v":10540,"d":"10,540"}]
["2026-01-20","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",30.26,null,29.68,29.35,30.01,"M",{"v":30.8,"d":"30.80"},29.88,1.94,0,0,{"v":6900,"d":"6,900"}]
["2026-01-20","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},{"v":1085,"d":"1,085"},0]
["2026-01-20","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-20","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-20","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",29.64,null,{"v":29.2,"d":"29.20"},29.02,29.26,"M",30.22,28.99,1.41,0,0,{"v":13195,"d":"13,195"}]
["2026-01-20","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",28.01,null,28.01,null,null,"A",null,null,15.38,0,0,0]
["2026-01-20","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",28.46,null,28.46,27.62,29.31,"Ex",null,null,5.43,0,0,0]
["2026-01-20","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",28.54,null,28.54,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":28.6,"d":"28.60"},null,{"v":28.6,"d":"28.60"},{"v":28.4,"d":"28.40"},{"v":28.8,"d":"28.80"},"M",null,null,1.39,0,0,0]
["2026-01-20","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":28.5,"d":"28.50"},null,{"v":28.5,"d":"28.50"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.93,null,23.93,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",25.25,null,25.25,25.05,25.45,"M",null,null,1.58,0,0,0]
["2026-01-20","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.87,null,22.87,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","GWDPT","VTP","PT","2026-01-20","2026-01-20",38.61,null,{"v":38,"d":"38.00"},{"v":37,"d":"37.00"},{"v":39,"d":"39.00"},"M",{"v":39,"d":"39.00"},38.55,{"v":11.6,"d":"11.60"},0,0,958]
["2026-01-20","GDAPT_D+1","VTP","PT","2026-01-21","2026-01-21",37.85,null,37.35,37.25,37.52,"M",38.96,37.29,{"v":1.7,"d":"1.70"},0,0,{"v":1806,"d":"1,806"}]
["2026-01-20","GDAPT_D+2","VTP","PT","2026-01-22","2026-01-22",37.83,null,37.83,36.45,39.22,"Es",{"$nulls":3},0,0,0]
["2026-01-20","GDAPT_D+3","VTP","PT","2026-01-23","2026-01-23",{"v":37.9,"d":"37.90"},null,{"v":37.9,"d":"37.90"},36.44,39.36,"Es",{"$nulls":3},0,0,0]
["2026-01-20","GWEPT","VTP","PT","2026-01-24","2026-01-25",37.73,null,37.73,36.38,39.08,"Es",{"$nulls":3},0,0,0]
["2026-01-19","GWDES","PVB","ES","2026-01-19","2026-01-19",35.86,{"v":36.3,"d":"36.30"},35.77,35.54,35.79,"M",{"v":36.5,"d":"36.50"},35.25,0.24,{"v":32203,"d":"32,203"},0,{"v":168267,"d":"168,267"}]
["2026-01-19","MD_PVB","PVB","ES","2026-01-20","2026-01-20",{"$nulls":10},0,0]
["2026-01-19","GDAES_D+1","PVB","ES","2026-01-20","2026-01-20",36.58,35.92,37.23,37.21,37.27,"M",37.35,{"v":35.5,"d":"35.50"},0.82,{"v":50965,"d":"50,965"},0,{"v":336523,"d":"336,523"}]
["2026-01-19","GDAES_D+2","PVB","ES","2026-01-21","2026-01-21",35.91,35.95,36.88,{"v":36,"d":"36.00"},{"v":37,"d":"37.00"},"M",{"v":37,"d":"37.00"},35.25,2.84,565,0,{"v":16000,"d":"16,000"}]
["2026-01-19","GDAES_D+3","PVB","ES","2026-01-22","2026-01-22",35.96,35.95,35.75,35.05,36.45,"M",{"v":36.5,"d":"36.50"},35.25,3.22,375,0,{"v":10455,"d":"10,455"}]
["2026-01-19","GWEES","PVB","ES","2026-01-24","2026-01-25",35.99,35.95,36.75,{"v":36.1,"d":"36.10"},{"v":37.4,"d":"37.40"},"M",{"v":36,"d":"36.00"},35.95,4.28,80,0,374]
["2026-01-19","GBoMES","PVB","ES","2026-01-20","2026-01-31",36.67,null,36.67,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","GMAES","PVB","ES","2026-02-01","2026-02-28",33.76,null,34.43,34.35,{"v":34.5,"d":"34.50"},"M",34.57,{"v":33,"d":"33.00"},0.68,0,0,{"v":47320,"d":"47,320"}]
["2026-01-19","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",32.27,null,32.94,32.59,32.99,"M",{"v":33,"d":"33.00"},31.32,1.09,0,0,{"v":24645,"d":"24,645"}]
["2026-01-19","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",28.37,null,29.64,29.33,29.94,"M",28.37,28.37,2.08,0,0,90]
["2026-01-19","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-19","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-19","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-19","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",28.98,null,28.98,28.75,{"v":29.2,"d":"29.20"},"M",null,null,{"v":1.3,"d":"1.30"},0,0,0]
["2026-01-19","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",28.38,null,28.38,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",28.29,null,28.29,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",28.32,null,28.32,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.68,null,28.68,28.45,{"v":28.9,"d":"28.90"},"M",null,null,1.43,0,0,0]
["2026-01-19","GSES_W","PVB","ES","2026-10-01","2027-03-31",28.31,null,28.31,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.46,null,23.46,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",24.85,null,24.85,24.65,25.05,"M",null,null,1.64,0,0,0]
["2026-01-19","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.71,null,22.71,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","GWDPT","VTP","PT","2026-01-19","2026-01-19",{"v":36.9,"d":"36.90"},null,37.23,{"v":37,"d":"37.00"},37.45,"M",{"v":37.8,"d":"37.80"},36.26,5.31,0,0,{"v":23633,"d":"23,633"}]
["2026-01-19","GDAPT_D+1","VTP","PT","2026-01-20","2026-01-20",36.49,null,{"v":37.1,"d":"37.10"},36.55,37.65,"M",37.15,{"v":35.6,"d":"35.60"},2.49,0,0,{"v":1551,"d":"1,551"}]
["2026-01-19","GDAPT_D+2","VTP","PT","2026-01-21","2026-01-21",36.33,null,36.33,34.93,37.73,"Es",{"$nulls":3},0,0,0]
["2026-01-19","GDAPT_D+3","VTP","PT","2026-01-22","2026-01-22",35.58,null,35.58,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-19","GWEPT","VTP","PT","2026-01-24","2026-01-25",36.58,null,36.58,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-18","GWDES","PVB","ES","2026-01-18","2026-01-18",37.18,{"v":39.6,"d":"39.60"},{"v":36.5,"d":"36.50"},36.47,36.63,"M",{"v":41.3,"d":"41.30"},{"v":36.1,"d":"36.10"},3.28,{"v":10663,"d":"10,663"},0,{"v":80714,"d":"80,714"}]
["2026-01-18","GDAES_D+1","PVB","ES","2026-01-19","2026-01-19",39.89,{"v":40.1,"d":"40.10"},39.76,39.61,{"v":39.9,"d":"39.90"},"M",{"v":40.2,"d":"40.20"},{"v":39.4,"d":"39.40"},1.01,{"v":32115,"d":"32,115"},0,{"v":135650,"d":"135,650"}]
["2026-01-18","MD_PVB","PVB","ES","2026-01-19","2026-01-19",{"$nulls":10},0,0]
["2026-01-18","GDAES_D+2","PVB","ES","2026-01-20","2026-01-20",39.85,{"v":40,"d":"40.00"},{"v":39.7,"d":"39.70"},39.51,39.89,"M",{"v":40,"d":"40.00"},{"v":39.4,"d":"39.40"},2.14,{"v":2000,"d":"2,000"},0,{"v":2700,"d":"2,700"}]
["2026-01-18","GDAES_D+3","PVB","ES","2026-01-21","2026-01-21",39.55,null,39.55,{"v":39.1,"d":"39.10"},{"v":40,"d":"40.00"},"M",null,null,5.15,0,0,0]
["2026-01-18","GWDPT","VTP","PT","2026-01-18","2026-01-18",43.11,null,{"v":35.7,"d":"35.70"},null,null,"Es",{"v":43.6,"d":"43.60"},{"v":40,"d":"40.00"},8.41,0,0,{"v":4200,"d":"4,200"}]
["2026-01-18","GDAPT_D+1","VTP","PT","2026-01-19","2026-01-19",{"v":40,"d":"40.00"},null,{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":43,"d":"43.00"},"M",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},8.27,0,0,200]
["2026-01-18","GDAPT_D+2","VTP","PT","2026-01-20","2026-01-20",39.53,null,39.53,38.44,40.62,"Es",null,null,10.63,0,0,0]
["2026-01-18","GDAPT_D+3","VTP","PT","2026-01-21","2026-01-21",39.38,null,39.38,38.03,40.73,"Es",null,null,13.16,0,0,0]
["2026-01-17","GWDES","PVB","ES","2026-01-17","2026-01-17",41.03,{"v":40,"d":"40.00"},40.51,40.45,40.65,"M",41.86,{"v":39.3,"d":"39.30"},0.75,{"v":26375,"d":"26,375"},0,{"v":154996,"d":"154,996"}]
["2026-01-17","GDAES_D+1","PVB","ES","2026-01-18","2026-01-18",40.58,40.04,40.63,40.56,{"v":40.7,"d":"40.70"},"M",{"v":40.9,"d":"40.90"},{"v":40,"d":"40.00"},0.66,{"v":22773,"d":"22,773"},0,{"v":101786,"d":"101,786"}]
["2026-01-17","MD_PVB","PVB","ES","2026-01-18","2026-01-18",{"$nulls":10},0,0]
["2026-01-17","GDAES_D+2","PVB","ES","2026-01-19","2026-01-19",{"v":40.5,"d":"40.50"},null,40.67,40.53,{"v":40.8,"d":"40.80"},"M",40.55,40.28,1.65,0,0,{"v":19000,"d":"19,000"}]
["2026-01-17","GDAES_D+3","PVB","ES","2026-01-20","2026-01-20",{"v":41,"d":"41.00"},null,{"v":41,"d":"41.00"},{"v":40.5,"d":"40.50"},{"v":41.5,"d":"41.50"},"M",null,null,8.25,0,0,0]
["2026-01-17","GWDPT","VTP","PT","2026-01-17","2026-01-17",47.24,null,{"v":39.7,"d":"39.70"},null,null,"Es",47.24,47.24,null,0,0,{"v":1000,"d":"1,000"}]
["2026-01-17","GDAPT_D+1","VTP","PT","2026-01-18","2026-01-18",40.46,null,40.46,39.49,41.43,"Es",{"$nulls":3},0,0,0]
["2026-01-17","GDAPT_D+2","VTP","PT","2026-01-19","2026-01-19",{"v":40.5,"d":"40.50"},null,{"v":40.5,"d":"40.50"},39.46,41.53,"Es",{"$nulls":3},0,0,0]
["2026-01-17","GDAPT_D+3","VTP","PT","2026-01-20","2026-01-20",40.83,null,40.83,39.43,42.23,"Es",{"$nulls":3},0,0,0]
["2026-01-16","GWDES","PVB","ES","2026-01-16","2026-01-16",39.05,37.55,40.05,39.97,41.05,"M",43.49,37.55,0.51,{"v":14896,"d":"14,896"},0,{"v":138093,"d":"138,093"}]
["2026-01-16","MD_PVB","PVB","ES","2026-01-17","2026-01-17",{"$nulls":10},0,0]
["2026-01-16","GDAES_D+1","PVB","ES","2026-01-17","2026-01-17",{"v":38.5,"d":"38.50"},36.23,39.81,39.38,39.84,"M",{"v":40,"d":"40.00"},36.23,1.54,{"v":20541,"d":"20,541"},0,{"v":131097,"d":"131,097"}]
["2026-01-16","GDAES_D+2","PVB","ES","2026-01-18","2026-01-18",37.94,36.23,39.05,{"v":38.5,"d":"38.50"},{"v":39.6,"d":"39.60"},"M",{"v":39.9,"d":"39.90"},36.23,2.12,{"v":3083,"d":"3,083"},0,{"v":23488,"d":"23,488"}]
["2026-01-16","GDAES_D+3","PVB","ES","2026-01-19","2026-01-19",38.34,{"v":36.3,"d":"36.30"},39.62,39.52,39.72,"M",{"v":40,"d":"40.00"},{"v":36.3,"d":"36.30"},0.92,{"v":34090,"d":"34,090"},0,{"v":309021,"d":"309,021"}]
["2026-01-16","GWEES","PVB","ES","2026-01-17","2026-01-18",38.32,36.99,39.84,39.82,39.89,"M",40.25,{"v":36.9,"d":"36.90"},2.53,{"v":61716,"d":"61,716"},0,{"v":578454,"d":"578,454"}]
["2026-01-16","GBoMES","PVB","ES","2026-01-17","2026-01-31",38.99,null,38.99,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","GMAES","PVB","ES","2026-02-01","2026-02-28",35.17,null,35.99,35.87,{"v":36.1,"d":"36.10"},"M",{"v":37.5,"d":"37.50"},{"v":34.2,"d":"34.20"},0.65,0,420,{"v":116760,"d":"116,760"}]
["2026-01-16","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":33.5,"d":"33.50"},null,33.79,33.37,34.21,"M",35.14,32.45,1.05,0,0,{"v":32550,"d":"32,550"}]
["2026-01-16","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",30.71,null,30.81,30.42,31.19,"M",{"v":30.9,"d":"30.90"},{"v":30.2,"d":"30.20"},{"v":2.3,"d":"2.30"},0,0,{"v":1650,"d":"1,650"}]
["2026-01-16","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},310,0]
["2026-01-16","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},300,0]
["2026-01-16","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-16","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",29.71,null,29.71,29.53,29.89,"M",null,null,1.25,0,0,0]
["2026-01-16","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",29.07,null,29.07,null,null,"A",{"$nulls":3},0,920,0]
["2026-01-16","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",28.88,null,28.88,null,null,"A",{"$nulls":3},0,{"v":1840,"d":"1,840"},0]
["2026-01-16","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",29.02,null,29.02,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.39,null,29.39,29.26,29.52,"M",null,null,1.13,0,0,0]
["2026-01-16","GSES_W","PVB","ES","2026-10-01","2027-03-31",28.95,null,28.95,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.77,null,23.77,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":25,"d":"25.00"},null,25.25,{"v":24.8,"d":"24.80"},{"v":25.7,"d":"25.70"},"M",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},1.64,0,0,{"v":3650,"d":"3,650"}]
["2026-01-16","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.98,null,22.98,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","GWDPT","VTP","PT","2026-01-16","2026-01-16",40.17,null,41.03,40.05,{"v":42,"d":"42.00"},"M",{"v":43,"d":"43.00"},{"v":39.5,"d":"39.50"},5.66,0,0,{"v":2200,"d":"2,200"}]
["2026-01-16","GDAPT_D+1","VTP","PT","2026-01-17","2026-01-17",{"v":38.5,"d":"38.50"},null,41.06,40.06,41.31,"Ex",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},4.32,0,0,200]
["2026-01-16","GDAPT_D+2","VTP","PT","2026-01-18","2026-01-18",{"v":37.5,"d":"37.50"},null,38.83,37.85,40.55,"Ex",{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":2.9,"d":"2.90"},0,0,300]
["2026-01-16","GDAPT_D+3","VTP","PT","2026-01-19","2026-01-19",39.45,null,39.45,38.45,40.45,"Es",{"$nulls":3},0,0,0]
["2026-01-16","GWEPT","VTP","PT","2026-01-17","2026-01-18",{"v":38.5,"d":"38.50"},null,40.66,39.99,41.32,"Ex",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},3.95,0,0,190]
["2026-01-15","GWDES","PVB","ES","2026-01-15","2026-01-15",35.56,{"v":35,"d":"35.00"},36.46,36.26,{"v":36.5,"d":"36.50"},"M",{"v":37,"d":"37.00"},34.55,0.62,{"v":31924,"d":"31,924"},0,{"v":136920,"d":"136,920"}]
["2026-01-15","MD_PVB","PVB","ES","2026-01-16","2026-01-16",{"$nulls":10},0,0]
["2026-01-15","GDAES_D+1","PVB","ES","2026-01-16","2026-01-16",34.92,34.66,{"v":35.5,"d":"35.50"},35.47,35.54,"M",35.72,34.35,{"v":0.4,"d":"0.40"},{"v":51904,"d":"51,904"},0,{"v":359316,"d":"359,316"}]
["2026-01-15","GDAES_D+2","PVB","ES","2026-01-17","2026-01-17",34.75,null,34.75,{"v":34,"d":"34.00"},35.49,"M",null,null,2.91,0,0,0]
["2026-01-15","GDAES_D+3","PVB","ES","2026-01-18","2026-01-18",34.75,null,34.75,{"v":34,"d":"34.00"},35.49,"M",null,null,2.91,0,0,0]
["2026-01-15","GWEES","PVB","ES","2026-01-17","2026-01-18",34.44,null,34.53,{"v":34.2,"d":"34.20"},34.85,"M",34.85,{"v":34.2,"d":"34.20"},1.37,0,0,{"v":22548,"d":"22,548"}]
["2026-01-15","GBoMES","PVB","ES","2026-01-16","2026-01-31",{"v":34.8,"d":"34.80"},null,{"v":34.8,"d":"34.80"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","GMAES","PVB","ES","2026-02-01","2026-02-28",32.48,null,{"v":32.6,"d":"32.60"},{"v":32.5,"d":"32.50"},{"v":32.7,"d":"32.70"},"M",{"v":32.7,"d":"32.70"},{"v":32,"d":"32.00"},0.59,0,280,{"v":57120,"d":"57,120"}]
["2026-01-15","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":30.7,"d":"30.70"},null,30.88,30.75,{"v":31,"d":"31.00"},"M",{"v":30.8,"d":"30.80"},{"v":30.6,"d":"30.60"},1.14,0,0,{"v":13950,"d":"13,950"}]
["2026-01-15","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",27.96,null,27.96,27.63,28.29,"M",null,null,2.33,0,0,0]
["2026-01-15","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-15","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-15","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-15","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":27.2,"d":"27.20"},null,27.58,27.35,{"v":27.8,"d":"27.80"},"M",{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":1.5,"d":"1.50"},0,0,728]
["2026-01-15","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",27.08,null,27.08,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",27.05,null,27.05,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",26.97,null,26.97,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","GSES_S","PVB","ES","2026-04-01","2026-09-30",27.33,null,27.33,{"v":27.1,"d":"27.10"},27.55,"M",null,null,1.36,0,0,0]
["2026-01-15","GSES_W","PVB","ES","2026-10-01","2027-03-31",27.01,null,27.01,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.03,null,23.03,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":24.2,"d":"24.20"},null,{"v":24.2,"d":"24.20"},{"v":24,"d":"24.00"},{"v":24.4,"d":"24.40"},"M",null,null,1.41,0,0,0]
["2026-01-15","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.47,null,22.47,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","GWDPT","VTP","PT","2026-01-15","2026-01-15",38.31,null,37.05,{"v":36.2,"d":"36.20"},{"v":37.9,"d":"37.90"},"M",{"v":38.7,"d":"38.70"},{"v":37,"d":"37.00"},5.26,0,0,{"v":6100,"d":"6,100"}]
["2026-01-15","GDAPT_D+1","VTP","PT","2026-01-16","2026-01-16",36.34,null,36.33,36.15,{"v":36.5,"d":"36.50"},"M",{"v":37,"d":"37.00"},34.87,1.82,0,0,{"v":1990,"d":"1,990"}]
["2026-01-15","GDAPT_D+2","VTP","PT","2026-01-17","2026-01-17",34.58,null,34.58,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-15","GDAPT_D+3","VTP","PT","2026-01-18","2026-01-18",34.58,null,34.58,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-15","GWEPT","VTP","PT","2026-01-17","2026-01-18",34.36,null,34.36,33.13,35.58,"Es",{"$nulls":3},0,0,0]
["2026-01-14","GWDES","PVB","ES","2026-01-14","2026-01-14",32.52,32.16,32.64,32.61,32.67,"M",{"v":34,"d":"34.00"},{"v":32,"d":"32.00"},0.52,{"v":57903,"d":"57,903"},0,{"v":164287,"d":"164,287"}]
["2026-01-14","MD_PVB","PVB","ES","2026-01-15","2026-01-15",{"$nulls":10},0,0]
["2026-01-14","GDAES_D+1","PVB","ES","2026-01-15","2026-01-15",33.28,32.42,33.64,33.62,33.68,"M",33.75,32.35,0.84,{"v":59714,"d":"59,714"},0,{"v":333835,"d":"333,835"}]
["2026-01-14","GDAES_D+2","PVB","ES","2026-01-16","2026-01-16",32.84,{"v":32.3,"d":"32.30"},{"v":33.5,"d":"33.50"},{"v":33,"d":"33.00"},{"v":34,"d":"34.00"},"M",{"v":33,"d":"33.00"},{"v":32.3,"d":"32.30"},3.64,400,0,{"v":5280,"d":"5,280"}]
["2026-01-14","GDAES_D+3","PVB","ES","2026-01-17","2026-01-17",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},33.25,{"v":32.5,"d":"32.50"},{"v":34,"d":"34.00"},"M",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":8.7,"d":"8.70"},200,0,200]
["2026-01-14","GWEES","PVB","ES","2026-01-17","2026-01-18",32.57,null,{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},{"v":33.5,"d":"33.50"},"M",{"v":32.8,"d":"32.80"},{"v":32.5,"d":"32.50"},3.45,0,0,{"v":18000,"d":"18,000"}]
["2026-01-14","GBoMES","PVB","ES","2026-01-15","2026-01-31",33.18,null,33.18,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","GMAES","PVB","ES","2026-02-01","2026-02-28",31.38,null,31.78,31.35,{"v":32.2,"d":"32.20"},"M",32.25,{"v":30.5,"d":"30.50"},{"v":1,"d":"1.00"},0,0,{"v":58520,"d":"58,520"}]
["2026-01-14","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",30.55,null,{"v":29.9,"d":"29.90"},{"v":29.7,"d":"29.70"},{"v":30.1,"d":"30.10"},"M",{"v":30.9,"d":"30.90"},{"v":30.3,"d":"30.30"},0.95,0,0,{"v":67270,"d":"67,270"}]
["2026-01-14","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",27.98,null,27.41,null,null,"A",28.77,{"v":27.7,"d":"27.70"},0.72,0,0,{"v":75000,"d":"75,000"}]
["2026-01-14","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-14","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-14","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-14","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",26.68,null,26.74,26.68,26.83,"M",{"v":26.8,"d":"26.80"},{"v":26.4,"d":"26.40"},1.27,0,0,{"v":8190,"d":"8,190"}]
["2026-01-14","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",26.22,null,26.22,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",26.54,null,26.54,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",26.57,null,26.57,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","GSES_S","PVB","ES","2026-04-01","2026-09-30",26.45,null,26.48,26.25,{"v":26.7,"d":"26.70"},"M",26.45,26.45,1.05,0,0,{"v":14091,"d":"14,091"}]
["2026-01-14","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.56,null,26.56,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":23.2,"d":"23.20"},null,{"v":23.2,"d":"23.20"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",24.31,null,24.25,{"v":24.1,"d":"24.10"},{"v":24.4,"d":"24.40"},"M",24.45,{"v":24.3,"d":"24.30"},1.42,0,0,{"v":24090,"d":"24,090"}]
["2026-01-14","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.74,null,22.74,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","GWDPT","VTP","PT","2026-01-14","2026-01-14",37.04,null,36.82,null,null,"M",{"v":40,"d":"40.00"},34.59,1.91,0,0,{"v":10500,"d":"10,500"}]
["2026-01-14","GDAPT_D+1","VTP","PT","2026-01-15","2026-01-15",34.81,null,34.84,{"v":34.4,"d":"34.40"},35.27,"M",35.27,{"v":34.3,"d":"34.30"},1.94,0,0,208]
["2026-01-14","GDAPT_D+2","VTP","PT","2026-01-16","2026-01-16",33.33,null,33.33,31.93,34.73,"Es",{"$nulls":3},0,0,0]
["2026-01-14","GDAPT_D+3","VTP","PT","2026-01-17","2026-01-17",33.08,null,33.08,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-14","GWEPT","VTP","PT","2026-01-17","2026-01-18",32.83,null,32.83,31.43,34.23,"Es",{"$nulls":3},0,0,0]
["2026-01-13","GWDES","PVB","ES","2026-01-13","2026-01-13",34.64,{"v":33.8,"d":"33.80"},35.37,35.36,35.42,"M",35.99,{"v":33.8,"d":"33.80"},0.37,{"v":18446,"d":"18,446"},0,{"v":183729,"d":"183,729"}]
["2026-01-13","MD_PVB","PVB","ES","2026-01-14","2026-01-14",{"$nulls":10},0,0]
["2026-01-13","GDAES_D+1","PVB","ES","2026-01-14","2026-01-14",33.22,{"v":33.5,"d":"33.50"},33.34,33.32,33.41,"M",{"v":33.5,"d":"33.50"},32.63,0.52,{"v":41862,"d":"41,862"},0,{"v":469066,"d":"469,066"}]
["2026-01-13","GDAES_D+2","PVB","ES","2026-01-15","2026-01-15",32.84,null,32.76,32.61,{"v":32.9,"d":"32.90"},"M",{"v":33.2,"d":"33.20"},{"v":32.6,"d":"32.60"},2.68,0,0,{"v":8529,"d":"8,529"}]
["2026-01-13","GDAES_D+3","PVB","ES","2026-01-16","2026-01-16",{"v":33,"d":"33.00"},null,32.75,{"v":32.6,"d":"32.60"},{"v":32.9,"d":"32.90"},"M",{"v":33.1,"d":"33.10"},{"v":32.7,"d":"32.70"},3.09,0,0,{"v":1854,"d":"1,854"}]
["2026-01-13","GWEES","PVB","ES","2026-01-17","2026-01-18",{"v":33.5,"d":"33.50"},null,32.88,{"v":32.6,"d":"32.60"},33.15,"M",{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},2.22,0,0,100]
["2026-01-13","GBoMES","PVB","ES","2026-01-14","2026-01-31",32.71,null,32.71,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","GMAES","PVB","ES","2026-02-01","2026-02-28",30.92,null,30.91,30.77,31.05,"M",31.35,{"v":30.3,"d":"30.30"},0.66,0,700,{"v":75320,"d":"75,320"}]
["2026-01-13","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",29.73,null,{"v":29.5,"d":"29.50"},29.37,29.63,"M",29.96,{"v":29.6,"d":"29.60"},0.95,0,0,{"v":6200,"d":"6,200"}]
["2026-01-13","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",{"v":27.5,"d":"27.50"},null,27.03,26.84,27.21,"M",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},1.41,0,0,300]
["2026-01-13","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-13","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-13","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-13","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",26.67,null,26.55,26.43,26.67,"M",27.05,26.43,1.07,0,0,{"v":1183,"d":"1,183"}]
["2026-01-13","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",26.05,null,26.05,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":27.1,"d":"27.10"},null,26.49,null,null,"A",{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},3.31,0,0,{"v":3680,"d":"3,680"}]
["2026-01-13","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":26.8,"d":"26.80"},null,{"v":26.8,"d":"26.80"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":26.9,"d":"26.90"},null,{"v":26.3,"d":"26.30"},26.15,26.45,"M",{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},1.02,0,0,{"v":1830,"d":"1,830"}]
["2026-01-13","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.64,null,26.64,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.45,null,23.45,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":24.5,"d":"24.50"},null,{"v":24.5,"d":"24.50"},{"v":24.3,"d":"24.30"},{"v":24.7,"d":"24.70"},"M",null,null,1.64,0,0,0]
["2026-01-13","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.96,null,22.96,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","GWDPT","VTP","PT","2026-01-13","2026-01-13",34.18,null,35.38,35.25,{"v":35.5,"d":"35.50"},"M",35.25,{"v":34,"d":"34.00"},{"v":3.3,"d":"3.30"},0,0,350]
["2026-01-13","GDAPT_D+1","VTP","PT","2026-01-14","2026-01-14",33.76,null,34.65,34.19,{"v":35.1,"d":"35.10"},"M",34.45,{"v":33.5,"d":"33.50"},{"v":1.4,"d":"1.40"},0,0,{"v":1004,"d":"1,004"}]
["2026-01-13","GDAPT_D+2","VTP","PT","2026-01-15","2026-01-15",32.59,null,32.59,31.54,33.63,"Es",{"$nulls":3},0,0,0]
["2026-01-13","GDAPT_D+3","VTP","PT","2026-01-16","2026-01-16",32.58,null,32.58,31.53,33.63,"Es",{"$nulls":3},0,0,0]
["2026-01-13","GWEPT","VTP","PT","2026-01-17","2026-01-18",32.71,null,32.71,31.53,33.88,"Es",{"$nulls":3},0,0,0]
["2026-01-12","GWDES","PVB","ES","2026-01-12","2026-01-12",31.45,31.45,30.98,30.91,{"v":31,"d":"31.00"},"M",{"v":32,"d":"32.00"},29.56,{"v":0.3,"d":"0.30"},{"v":31329,"d":"31,329"},0,{"v":146477,"d":"146,477"}]
["2026-01-12","MD_PVB","PVB","ES","2026-01-13","2026-01-13",{"$nulls":10},0,0]
["2026-01-12","GDAES_D+1","PVB","ES","2026-01-13","2026-01-13",{"v":31.8,"d":"31.80"},31.39,32.27,32.25,32.32,"M",32.35,31.35,0.34,{"v":50315,"d":"50,315"},0,{"v":270576,"d":"270,576"}]
["2026-01-12","GDAES_D+2","PVB","ES","2026-01-14","2026-01-14",{"v":31.8,"d":"31.80"},null,31.64,31.52,31.75,"M",{"v":32,"d":"32.00"},31.39,1.01,0,0,{"v":15935,"d":"15,935"}]
["2026-01-12","GDAES_D+3","PVB","ES","2026-01-15","2026-01-15",31.85,null,{"v":31.6,"d":"31.60"},{"v":31.5,"d":"31.50"},{"v":31.7,"d":"31.70"},"M",{"v":32,"d":"32.00"},31.85,{"v":3,"d":"3.00"},0,0,{"v":1031,"d":"1,031"}]
["2026-01-12","GWEES","PVB","ES","2026-01-17","2026-01-18",31.68,null,31.68,{"v":30.7,"d":"30.70"},32.65,"M",null,null,4.35,0,0,0]
["2026-01-12","GBoMES","PVB","ES","2026-01-13","2026-01-31",31.63,null,31.63,null,null,"A",null,null,4.33,0,0,0]
["2026-01-12","GMAES","PVB","ES","2026-02-01","2026-02-28",29.45,null,29.88,29.75,30.01,"M",30.16,28.95,0.64,0,0,{"v":42280,"d":"42,280"}]
["2026-01-12","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":28.2,"d":"28.20"},null,28.74,28.58,{"v":28.9,"d":"28.90"},"M",{"v":28.2,"d":"28.20"},28.12,1.15,0,0,{"v":4092,"d":"4,092"}]
["2026-01-12","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",27.03,null,27.03,26.85,{"v":27.2,"d":"27.20"},"M",null,null,1.25,0,0,0]
["2026-01-12","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-12","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-12","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-12","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",26.41,null,26.55,26.41,26.69,"M",26.41,26.41,1.15,0,0,455]
["2026-01-12","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",26.23,null,26.23,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",26.53,null,26.53,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",26.69,null,26.69,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","GSES_S","PVB","ES","2026-04-01","2026-09-30",26.39,null,26.39,26.28,{"v":26.5,"d":"26.50"},"M",null,null,{"v":1,"d":"1.00"},0,0,0]
["2026-01-12","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.61,null,26.61,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.37,null,23.37,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":24.4,"d":"24.40"},null,{"v":24.4,"d":"24.40"},{"v":24.2,"d":"24.20"},{"v":24.6,"d":"24.60"},"M",null,null,{"v":1.5,"d":"1.50"},0,0,0]
["2026-01-12","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.89,null,22.89,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","GWDPT","VTP","PT","2026-01-12","2026-01-12",{"v":32.2,"d":"32.20"},null,30.11,null,null,"Es",{"v":32.2,"d":"32.20"},{"v":32.2,"d":"32.20"},null,0,0,50]
["2026-01-12","GDAPT_D+1","VTP","PT","2026-01-13","2026-01-13",{"v":31.6,"d":"31.60"},null,32.48,32.03,32.92,"M",{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},1.19,0,0,895]
["2026-01-12","GDAPT_D+2","VTP","PT","2026-01-14","2026-01-14",31.47,null,31.47,30.45,32.48,"Es",{"$nulls":3},0,0,0]
["2026-01-12","GDAPT_D+3","VTP","PT","2026-01-15","2026-01-15",31.43,null,31.43,30.43,32.43,"Es",{"$nulls":3},0,0,0]
["2026-01-12","GWEPT","VTP","PT","2026-01-17","2026-01-18",31.51,null,31.51,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-11","GWDES","PVB","ES","2026-01-11","2026-01-11",29.89,{"v":30.6,"d":"30.60"},29.05,28.98,29.17,"M",{"v":30.6,"d":"30.60"},{"v":28.5,"d":"28.50"},0.86,{"v":13970,"d":"13,970"},0,{"v":62487,"d":"62,487"}]
["2026-01-11","GDAES_D+1","PVB","ES","2026-01-12","2026-01-12",{"v":30.9,"d":"30.90"},30.99,30.83,30.78,30.92,"M",{"v":31,"d":"31.00"},{"v":30.3,"d":"30.30"},0.34,{"v":26323,"d":"26,323"},0,{"v":99747,"d":"99,747"}]
["2026-01-11","MD_PVB","PVB","ES","2026-01-12","2026-01-12",{"$nulls":10},0,0]
["2026-01-11","GDAES_D+2","PVB","ES","2026-01-13","2026-01-13",30.41,29.84,30.25,30.19,{"v":30.5,"d":"30.50"},"M",{"v":30.5,"d":"30.50"},29.84,2.17,800,0,{"v":6900,"d":"6,900"}]
["2026-01-11","GDAES_D+3","PVB","ES","2026-01-14","2026-01-14",30.48,{"v":30.5,"d":"30.50"},30.35,{"v":30.2,"d":"30.20"},{"v":30.5,"d":"30.50"},"M",{"v":30.5,"d":"30.50"},{"v":30.4,"d":"30.40"},4.28,300,0,{"v":4300,"d":"4,300"}]
["2026-01-11","GWDPT","VTP","PT","2026-01-11","2026-01-11",{"v":31.2,"d":"31.20"},null,28.23,null,null,"Es",{"v":31.4,"d":"31.40"},{"v":31,"d":"31.00"},null,0,0,150]
["2026-01-11","GDAPT_D+1","VTP","PT","2026-01-12","2026-01-12",30.68,null,30.68,29.71,31.65,"Es",{"$nulls":3},0,0,0]
["2026-01-11","GDAPT_D+2","VTP","PT","2026-01-13","2026-01-13",30.17,null,30.17,29.12,31.23,"Es",{"$nulls":3},0,0,0]
["2026-01-11","GDAPT_D+3","VTP","PT","2026-01-14","2026-01-14",30.18,null,30.18,29.13,31.23,"Es",{"$nulls":3},0,0,0]
["2026-01-10","GWDES","PVB","ES","2026-01-10","2026-01-10",30.44,{"v":31,"d":"31.00"},29.58,{"v":29.5,"d":"29.50"},29.65,"M",{"v":31.4,"d":"31.40"},28.55,{"v":1.1,"d":"1.10"},{"v":16679,"d":"16,679"},0,{"v":72592,"d":"72,592"}]
["2026-01-10","GDAES_D+1","PVB","ES","2026-01-11","2026-01-11",30.99,30.99,30.73,30.65,{"v":30.8,"d":"30.80"},"M",31.35,{"v":30.5,"d":"30.50"},{"v":0.7,"d":"0.70"},{"v":22227,"d":"22,227"},0,{"v":65912,"d":"65,912"}]
["2026-01-10","MD_PVB","PVB","ES","2026-01-11","2026-01-11",{"$nulls":10},0,0]
["2026-01-10","GDAES_D+2","PVB","ES","2026-01-12","2026-01-12",30.78,30.56,30.85,30.65,31.04,"M",{"v":31.2,"d":"31.20"},30.56,1.42,{"v":5000,"d":"5,000"},0,{"v":15500,"d":"15,500"}]
["2026-01-10","GDAES_D+3","PVB","ES","2026-01-13","2026-01-13",30.38,null,30.38,29.75,{"v":31,"d":"31.00"},"M",null,null,3.55,0,0,0]
["2026-01-10","GWDPT","VTP","PT","2026-01-10","2026-01-10",28.73,null,28.73,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-10","GDAPT_D+1","VTP","PT","2026-01-11","2026-01-11",30.56,null,30.56,29.58,31.53,"Es",{"$nulls":3},0,0,0]
["2026-01-10","GDAPT_D+2","VTP","PT","2026-01-12","2026-01-12",30.68,null,30.68,29.58,31.77,"Es",{"$nulls":3},0,0,0]
["2026-01-10","GDAPT_D+3","VTP","PT","2026-01-13","2026-01-13",30.21,null,30.21,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","GWDES","PVB","ES","2026-01-09","2026-01-09",30.63,{"v":29.8,"d":"29.80"},31.49,{"v":31.4,"d":"31.40"},{"v":31.5,"d":"31.50"},"M",31.95,{"v":29.8,"d":"29.80"},0.62,{"v":26952,"d":"26,952"},0,{"v":152413,"d":"152,413"}]
["2026-01-09","GDAES_D+1","PVB","ES","2026-01-10","2026-01-10",29.79,{"v":29,"d":"29.00"},30.46,30.12,{"v":30.5,"d":"30.50"},"M",30.85,{"v":29,"d":"29.00"},0.68,{"v":23850,"d":"23,850"},0,{"v":80708,"d":"80,708"}]
["2026-01-09","MD_PVB","PVB","ES","2026-01-10","2026-01-10",{"$nulls":10},0,0]
["2026-01-09","GDAES_D+2","PVB","ES","2026-01-11","2026-01-11",29.59,28.56,30.41,29.83,30.49,"M",30.45,28.56,0.98,936,0,{"v":8924,"d":"8,924"}]
["2026-01-09","GDAES_D+3","PVB","ES","2026-01-12","2026-01-12",30.02,29.73,30.53,30.49,30.57,"M",{"v":30.7,"d":"30.70"},29.35,0.48,{"v":25640,"d":"25,640"},0,{"v":221965,"d":"221,965"}]
["2026-01-09","GWEES","PVB","ES","2026-01-10","2026-01-11",29.94,29.42,30.57,30.54,30.61,"M",{"v":30.7,"d":"30.70"},29.31,0.45,{"v":53224,"d":"53,224"},0,{"v":408012,"d":"408,012"}]
["2026-01-09","GBoMES","PVB","ES","2026-01-10","2026-01-31",29.95,null,29.95,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","GMAES","PVB","ES","2026-02-01","2026-02-28",27.73,null,28.15,{"v":28,"d":"28.00"},{"v":28.3,"d":"28.30"},"M",{"v":28,"d":"28.00"},27.57,0.63,0,0,{"v":27160,"d":"27,160"}]
["2026-01-09","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",26.79,null,{"v":27.2,"d":"27.20"},{"v":27,"d":"27.00"},{"v":27.4,"d":"27.40"},"M",27.06,26.67,0.84,0,0,{"v":22041,"d":"22,041"}]
["2026-01-09","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",25.85,null,26.22,26.05,26.38,"M",25.85,25.85,1.09,0,0,{"v":1200,"d":"1,200"}]
["2026-01-09","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-09","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-09","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-09","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",25.83,null,25.86,25.71,26.01,"M",25.83,25.83,1.23,0,0,910]
["2026-01-09","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",25.75,null,25.79,null,null,"A",25.75,25.75,null,0,0,{"v":11040,"d":"11,040"}]
["2026-01-09","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":26.2,"d":"26.20"},null,{"v":26.2,"d":"26.20"},null,null,"A",{"$nulls":3},0,{"v":1380,"d":"1,380"},0]
["2026-01-09","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",26.37,null,26.37,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.83,null,25.83,{"v":25.6,"d":"25.60"},26.05,"M",null,null,0.95,0,0,0]
["2026-01-09","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.29,null,26.29,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.19,null,23.19,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":24.2,"d":"24.20"},null,{"v":24.2,"d":"24.20"},{"v":24,"d":"24.00"},{"v":24.4,"d":"24.40"},"M",null,null,1.67,0,0,0]
["2026-01-09","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.86,null,22.86,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","GWDPT","VTP","PT","2026-01-09","2026-01-09",{"v":32,"d":"32.00"},null,{"v":30.6,"d":"30.60"},null,null,"Es",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},9.44,0,0,85]
["2026-01-09","GDAPT_D+1","VTP","PT","2026-01-10","2026-01-10",{"v":32,"d":"32.00"},null,30.14,29.05,31.22,"Es",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},6.67,0,0,80]
["2026-01-09","GDAPT_D+2","VTP","PT","2026-01-11","2026-01-11",29.99,null,29.99,28.76,31.22,"Es",{"$nulls":3},0,0,0]
["2026-01-09","GDAPT_D+3","VTP","PT","2026-01-12","2026-01-12",30.07,null,{"v":30,"d":"30.00"},{"v":29.6,"d":"29.60"},{"v":30.4,"d":"30.40"},"M",30.15,{"v":30,"d":"30.00"},1.79,0,0,303]
["2026-01-09","GWEPT","VTP","PT","2026-01-10","2026-01-11",30.05,null,{"v":30,"d":"30.00"},{"v":29.6,"d":"29.60"},{"v":30.4,"d":"30.40"},"M",30.15,{"v":30,"d":"30.00"},2.44,0,0,452]
["2026-01-08","GWDES","PVB","ES","2026-01-08","2026-01-08",29.54,30.48,28.76,28.55,28.78,"M",{"v":30.7,"d":"30.70"},27.95,0.58,{"v":19634,"d":"19,634"},0,{"v":153413,"d":"153,413"}]
["2026-01-08","MD_PVB","PVB","ES","2026-01-09","2026-01-09",{"$nulls":10},0,0]
["2026-01-08","GDAES_D+1","PVB","ES","2026-01-09","2026-01-09",29.04,29.17,29.12,{"v":29.1,"d":"29.10"},29.15,"M",29.45,28.85,0.32,{"v":49035,"d":"49,035"},0,{"v":331125,"d":"331,125"}]
["2026-01-08","GDAES_D+2","PVB","ES","2026-01-10","2026-01-10",28.94,29.25,28.88,28.55,{"v":29.2,"d":"29.20"},"M",29.25,{"v":28.8,"d":"28.80"},0.98,100,0,{"v":2428,"d":"2,428"}]
["2026-01-08","GDAES_D+3","PVB","ES","2026-01-11","2026-01-11",28.89,29.25,28.98,28.85,{"v":29.1,"d":"29.10"},"M",29.25,28.75,1.07,100,0,{"v":3303,"d":"3,303"}]
["2026-01-08","GWEES","PVB","ES","2026-01-10","2026-01-11",29.04,28.35,{"v":29,"d":"29.00"},{"v":28.8,"d":"28.80"},{"v":29.2,"d":"29.20"},"M",30.98,28.35,4.74,600,0,{"v":3400,"d":"3,400"}]
["2026-01-08","GBoMES","PVB","ES","2026-01-09","2026-01-31",28.38,null,28.38,{"v":27.5,"d":"27.50"},29.25,"M",null,null,6.36,0,0,0]
["2026-01-08","GMAES","PVB","ES","2026-02-01","2026-02-28",27.46,null,27.54,27.43,27.58,"M",27.65,27.24,0.66,0,0,{"v":24080,"d":"24,080"}]
["2026-01-08","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",26.54,null,26.73,{"v":26.6,"d":"26.60"},26.85,"M",26.54,26.54,1.06,0,0,{"v":3720,"d":"3,720"}]
["2026-01-08","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",25.92,null,25.73,25.56,25.89,"M",25.92,25.92,1.25,0,0,{"v":1020,"d":"1,020"}]
["2026-01-08","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-08","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-08","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-08","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",25.51,null,25.48,25.25,{"v":25.7,"d":"25.70"},"M",25.51,25.51,0.76,0,0,637]
["2026-01-08","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":25.8,"d":"25.80"},null,25.68,null,null,"A",{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},1.55,0,0,460]
["2026-01-08","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",26.35,null,26.19,null,null,"A",26.35,26.35,1.52,0,0,552]
["2026-01-08","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",26.13,null,26.13,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.58,null,25.58,25.35,{"v":25.8,"d":"25.80"},"M",null,null,0.76,0,0,0]
["2026-01-08","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.16,null,26.16,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.06,null,23.06,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",24.16,null,24.05,23.85,24.25,"M",{"v":24.2,"d":"24.20"},24.15,1.47,0,0,{"v":25550,"d":"25,550"}]
["2026-01-08","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":23.2,"d":"23.20"},null,22.76,null,null,"A",{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},1.73,0,0,{"v":3660,"d":"3,660"}]
["2026-01-08","GWDPT","VTP","PT","2026-01-08","2026-01-08",31.78,null,30.05,{"v":29.1,"d":"29.10"},{"v":31,"d":"31.00"},"M",{"v":32,"d":"32.00"},{"v":29.1,"d":"29.10"},10.55,0,0,{"v":6556,"d":"6,556"}]
["2026-01-08","GDAPT_D+1","VTP","PT","2026-01-09","2026-01-09",29.09,null,29.33,29.05,{"v":29.6,"d":"29.60"},"M",29.32,{"v":29,"d":"29.00"},{"v":1.1,"d":"1.10"},0,0,{"v":1722,"d":"1,722"}]
["2026-01-08","GDAPT_D+2","VTP","PT","2026-01-10","2026-01-10",28.71,null,28.71,27.48,29.93,"Es",{"$nulls":3},0,0,0]
["2026-01-08","GDAPT_D+3","VTP","PT","2026-01-11","2026-01-11",28.81,null,28.81,27.78,29.83,"Es",{"$nulls":3},0,0,0]
["2026-01-08","GWEPT","VTP","PT","2026-01-10","2026-01-11",28.83,null,28.83,27.73,29.93,"Es",{"$nulls":3},0,0,0]
["2026-01-07","GWDES","PVB","ES","2026-01-07","2026-01-07",32.07,{"v":30.5,"d":"30.50"},32.08,32.01,32.15,"M",{"v":32.8,"d":"32.80"},{"v":30.5,"d":"30.50"},{"v":0.6,"d":"0.60"},{"v":20168,"d":"20,168"},0,{"v":256747,"d":"256,747"}]
["2026-01-07","GDAES_D+1","PVB","ES","2026-01-08","2026-01-08",29.99,30.15,29.83,29.82,29.84,"M",{"v":30.3,"d":"30.30"},29.65,0.27,{"v":49911,"d":"49,911"},0,{"v":369297,"d":"369,297"}]
["2026-01-07","MD_PVB","PVB","ES","2026-01-08","2026-01-08",{"$nulls":10},0,0]
["2026-01-07","GDAES_D+2","PVB","ES","2026-01-09","2026-01-09",29.84,null,29.72,29.65,30.16,"M",{"v":31.5,"d":"31.50"},{"v":29.5,"d":"29.50"},{"v":3.3,"d":"3.30"},0,0,{"v":11445,"d":"11,445"}]
["2026-01-07","GDAES_D+3","PVB","ES","2026-01-10","2026-01-10",29.78,null,29.78,{"v":29.5,"d":"29.50"},30.05,"M",{"v":30,"d":"30.00"},{"v":29.5,"d":"29.50"},2.11,0,0,{"v":6722,"d":"6,722"}]
["2026-01-07","GWEES","PVB","ES","2026-01-10","2026-01-11",29.85,null,{"v":29.6,"d":"29.60"},{"v":29.3,"d":"29.30"},{"v":29.9,"d":"29.90"},"M",{"v":30.2,"d":"30.20"},{"v":29.7,"d":"29.70"},2.66,0,0,{"v":8544,"d":"8,544"}]
["2026-01-07","GBoMES","PVB","ES","2026-01-08","2026-01-31",29.47,null,29.47,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GMAES","PVB","ES","2026-02-01","2026-02-28",28.69,null,{"v":28.6,"d":"28.60"},28.53,28.68,"M",28.85,28.45,{"v":0.7,"d":"0.70"},0,0,{"v":27440,"d":"27,440"}]
["2026-01-07","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",28.04,null,27.65,27.45,27.85,"M",{"v":28.1,"d":"28.10"},28.04,0.85,0,0,{"v":8060,"d":"8,060"}]
["2026-01-07","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",26.61,null,26.56,26.45,26.66,"M",26.76,26.45,1.05,0,0,{"v":3000,"d":"3,000"}]
["2026-01-07","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-07","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-07","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-07","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",26.35,null,26.28,26.23,26.38,"M",26.35,26.35,{"v":0.7,"d":"0.70"},0,0,{"v":6370,"d":"6,370"}]
["2026-01-07","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",25.87,null,25.87,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",26.38,null,26.38,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",26.64,null,26.64,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GSES_S","PVB","ES","2026-04-01","2026-09-30",26.27,null,26.08,25.85,{"v":26.3,"d":"26.30"},"M",26.27,26.27,0.49,0,0,{"v":21960,"d":"21,960"}]
["2026-01-07","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.51,null,26.51,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.44,null,23.44,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",24.45,null,24.45,24.25,24.65,"M",null,null,1.64,0,0,0]
["2026-01-07","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",23.04,null,23.04,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GWDPT","VTP","PT","2026-01-07","2026-01-07",31.86,null,31.99,31.99,{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},5.94,0,0,990]
["2026-01-07","GDAPT_D+1","VTP","PT","2026-01-08","2026-01-08",30.02,null,29.94,29.52,30.35,"M",30.15,{"v":30,"d":"30.00"},1.28,0,0,{"v":3392,"d":"3,392"}]
["2026-01-07","GDAPT_D+2","VTP","PT","2026-01-09","2026-01-09",29.74,null,29.74,28.58,30.89,"Es",null,null,13.27,0,0,0]
["2026-01-07","GDAPT_D+3","VTP","PT","2026-01-10","2026-01-10",29.61,null,29.61,28.43,30.78,"Es",{"$nulls":3},0,0,0]
["2026-01-07","GWEPT","VTP","PT","2026-01-10","2026-01-11",29.43,null,29.43,28.23,30.63,"Es",{"$nulls":3},0,0,0]
["2026-01-06","GWDES","PVB","ES","2026-01-06","2026-01-06",28.01,28.49,{"v":27.8,"d":"27.80"},27.72,{"v":27.9,"d":"27.90"},"M",28.49,{"v":27,"d":"27.00"},1.09,{"v":16951,"d":"16,951"},0,{"v":114957,"d":"114,957"}]
["2026-01-06","GDAES_D+1","PVB","ES","2026-01-07","2026-01-07",29.14,{"v":29.5,"d":"29.50"},28.99,28.97,29.02,"M",{"v":29.5,"d":"29.50"},28.61,1.31,{"v":38565,"d":"38,565"},0,{"v":259359,"d":"259,359"}]
["2026-01-06","MD_PVB","PVB","ES","2026-01-07","2026-01-07",{"$nulls":10},0,0]
["2026-01-06","GDAES_D+2","PVB","ES","2026-01-08","2026-01-08",29.01,null,29.08,{"v":28.9,"d":"28.90"},29.25,"M",{"v":29.1,"d":"29.10"},28.99,2.61,0,0,583]
["2026-01-06","GDAES_D+3","PVB","ES","2026-01-09","2026-01-09",28.92,null,28.92,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GWEES","PVB","ES","2026-01-10","2026-01-11",28.99,null,28.75,{"v":28.1,"d":"28.10"},29.39,"M",28.99,28.99,3.92,0,0,{"v":1000,"d":"1,000"}]
["2026-01-06","GBoMES","PVB","ES","2026-01-07","2026-01-31",{"v":28.6,"d":"28.60"},null,{"v":28.6,"d":"28.60"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GMAES","PVB","ES","2026-02-01","2026-02-28",27.65,null,27.71,27.43,27.99,"M",27.75,{"v":27.5,"d":"27.50"},{"v":1.3,"d":"1.30"},0,0,{"v":5040,"d":"5,040"}]
["2026-01-06","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",27.22,null,27.22,27.11,27.32,"M",null,null,0.79,0,0,0]
["2026-01-06","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",{"v":26.1,"d":"26.10"},null,{"v":26.1,"d":"26.10"},25.92,26.27,"M",null,null,1.27,0,0,0]
["2026-01-06","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-06","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-06","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-06","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",25.91,null,25.91,25.82,25.99,"M",null,null,0.67,0,0,0]
["2026-01-06","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",25.93,null,25.93,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",26.69,null,26.69,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.92,null,25.92,25.85,25.98,"M",null,null,0.48,0,0,0]
["2026-01-06","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":26.6,"d":"26.60"},null,{"v":26.6,"d":"26.60"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":23.6,"d":"23.60"},null,{"v":23.6,"d":"23.60"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":24.6,"d":"24.60"},null,{"v":24.6,"d":"24.60"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",23.24,null,23.24,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GWDPT","VTP","PT","2026-01-06","2026-01-06",28.87,null,{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},{"v":29.5,"d":"29.50"},"M",{"v":29.5,"d":"29.50"},{"v":28.8,"d":"28.80"},10.99,0,0,{"v":1064,"d":"1,064"}]
["2026-01-06","GDAPT_D+1","VTP","PT","2026-01-07","2026-01-07",28.79,null,28.67,{"v":28.4,"d":"28.40"},28.93,"M",28.79,28.79,{"v":1.4,"d":"1.40"},0,0,200]
["2026-01-06","GDAPT_D+2","VTP","PT","2026-01-08","2026-01-08",28.91,null,28.91,27.83,29.98,"Es",{"$nulls":3},0,0,0]
["2026-01-06","GDAPT_D+3","VTP","PT","2026-01-09","2026-01-09",28.75,null,28.75,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","GWEPT","VTP","PT","2026-01-10","2026-01-11",28.58,null,28.58,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","GWDES","PVB","ES","2026-01-05","2026-01-05",31.57,31.88,31.39,{"v":31,"d":"31.00"},31.44,"M",32.49,30.55,0.31,{"v":29416,"d":"29,416"},0,{"v":237327,"d":"237,327"}]
["2026-01-05","MD_PVB","PVB","ES","2026-01-06","2026-01-06",{"$nulls":10},0,0]
["2026-01-05","GDAES_D+1","PVB","ES","2026-01-06","2026-01-06",{"v":29.1,"d":"29.10"},29.25,29.03,29.01,29.06,"M",{"v":29.5,"d":"29.50"},28.75,0.33,{"v":39527,"d":"39,527"},0,{"v":384168,"d":"384,168"}]
["2026-01-05","GDAES_D+2","PVB","ES","2026-01-07","2026-01-07",{"v":29.3,"d":"29.30"},{"v":30,"d":"30.00"},29.08,28.94,30.13,"M",{"v":30,"d":"30.00"},28.95,2.07,{"v":8000,"d":"8,000"},0,{"v":75588,"d":"75,588"}]
["2026-01-05","GDAES_D+3","PVB","ES","2026-01-08","2026-01-08",29.08,28.95,28.98,28.85,{"v":29.1,"d":"29.10"},"M",{"v":29.3,"d":"29.30"},28.95,1.91,10,0,{"v":16196,"d":"16,196"}]
["2026-01-05","GWEES","PVB","ES","2026-01-10","2026-01-11",29.19,28.95,28.73,null,null,"A",29.25,28.95,{"v":2.3,"d":"2.30"},20,0,146]
["2026-01-05","GBoMES","PVB","ES","2026-01-06","2026-01-31",28.47,null,28.47,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GMAES","PVB","ES","2026-02-01","2026-02-28",27.41,null,27.22,27.18,27.41,"M",{"v":27.6,"d":"27.60"},{"v":27.2,"d":"27.20"},{"v":0.6,"d":"0.60"},0,0,{"v":44240,"d":"44,240"}]
["2026-01-05","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":26.5,"d":"26.50"},null,26.61,26.55,26.66,"M",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},1.26,0,0,{"v":3720,"d":"3,720"}]
["2026-01-05","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",25.77,null,25.77,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-05","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-05","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-05","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",25.55,null,25.55,25.45,25.65,"M",null,null,1.46,0,0,0]
["2026-01-05","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":25.7,"d":"25.70"},null,{"v":25.7,"d":"25.70"},null,null,"A",null,null,1.29,0,0,0]
["2026-01-05","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",26.31,null,26.31,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",26.31,null,26.31,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.63,null,25.63,{"v":25.4,"d":"25.40"},25.85,"M",null,null,1.78,0,0,0]
["2026-01-05","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.31,null,26.31,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.32,null,23.32,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":24.3,"d":"24.30"},null,{"v":24.3,"d":"24.30"},{"v":24.1,"d":"24.10"},{"v":24.5,"d":"24.50"},"M",null,null,1.69,0,0,0]
["2026-01-05","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.98,null,22.98,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GWDPT","VTP","PT","2026-01-05","2026-01-05",{"v":29.4,"d":"29.40"},null,29.54,{"v":29.4,"d":"29.40"},{"v":30.5,"d":"30.50"},"M",{"v":31,"d":"31.00"},{"v":29.3,"d":"29.30"},7.35,0,0,{"v":6526,"d":"6,526"}]
["2026-01-05","GDAPT_D+1","VTP","PT","2026-01-06","2026-01-06",29.11,null,29.37,{"v":29,"d":"29.00"},29.74,"M",29.64,{"v":28.7,"d":"28.70"},1.53,0,0,{"v":1207,"d":"1,207"}]
["2026-01-05","GDAPT_D+2","VTP","PT","2026-01-07","2026-01-07",29.19,null,{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":32,"d":"32.00"},"M",{"v":29.2,"d":"29.20"},{"v":29,"d":"29.00"},10.58,0,0,410]
["2026-01-05","GDAPT_D+3","VTP","PT","2026-01-08","2026-01-08",28.81,null,28.81,27.78,29.83,"Es",{"$nulls":3},0,0,0]
["2026-01-05","GWEPT","VTP","PT","2026-01-10","2026-01-11",28.56,null,28.56,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-04","GWDES","PVB","ES","2026-01-04","2026-01-04",33.34,{"v":31.4,"d":"31.40"},34.45,34.04,34.54,"M",34.65,{"v":31.4,"d":"31.40"},1.23,{"v":16259,"d":"16,259"},0,{"v":123715,"d":"123,715"}]
["2026-01-04","GDAES_D+1","PVB","ES","2026-01-05","2026-01-05",31.54,30.75,32.17,32.15,32.26,"M",32.65,30.75,{"v":1,"d":"1.00"},{"v":19809,"d":"19,809"},0,{"v":77105,"d":"77,105"}]
["2026-01-04","MD_PVB","PVB","ES","2026-01-05","2026-01-05",{"$nulls":10},0,0]
["2026-01-04","GDAES_D+2","PVB","ES","2026-01-06","2026-01-06",31.43,{"v":30.6,"d":"30.60"},31.34,{"v":31.1,"d":"31.10"},31.57,"M",31.57,{"v":30.6,"d":"30.60"},{"v":1.9,"d":"1.90"},300,0,{"v":16171,"d":"16,171"}]
["2026-01-04","GDAES_D+3","PVB","ES","2026-01-07","2026-01-07",31.41,null,{"v":31.2,"d":"31.20"},{"v":31,"d":"31.00"},{"v":31.4,"d":"31.40"},"M",31.48,{"v":31.2,"d":"31.20"},3.14,0,0,{"v":13595,"d":"13,595"}]
["2026-01-04","GWDPT","VTP","PT","2026-01-04","2026-01-04",33.44,null,33.44,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-04","GDAPT_D+1","VTP","PT","2026-01-05","2026-01-05",32.04,null,32.04,31.08,32.99,"Es",null,null,14.11,0,0,0]
["2026-01-04","GDAPT_D+2","VTP","PT","2026-01-06","2026-01-06",31.17,null,31.17,30.03,{"v":32.3,"d":"32.30"},"Es",{"$nulls":3},0,0,0]
["2026-01-04","GDAPT_D+3","VTP","PT","2026-01-07","2026-01-07",31.03,null,31.03,29.93,32.13,"Es",{"$nulls":3},0,0,0]
["2026-01-03","GWDES","PVB","ES","2026-01-03","2026-01-03",30.62,{"v":30.2,"d":"30.20"},31.33,31.32,31.37,"M",{"v":32,"d":"32.00"},{"v":30.2,"d":"30.20"},1.46,{"v":19384,"d":"19,384"},0,{"v":77255,"d":"77,255"}]
["2026-01-03","GDAES_D+1","PVB","ES","2026-01-04","2026-01-04",30.54,{"v":30,"d":"30.00"},{"v":31.2,"d":"31.20"},{"v":31.1,"d":"31.10"},31.25,"M",31.33,{"v":30,"d":"30.00"},1.19,{"v":16697,"d":"16,697"},0,{"v":53342,"d":"53,342"}]
["2026-01-03","MD_PVB","PVB","ES","2026-01-04","2026-01-04",{"$nulls":10},0,0]
["2026-01-03","GDAES_D+2","PVB","ES","2026-01-05","2026-01-05",{"v":30.5,"d":"30.50"},{"v":30,"d":"30.00"},{"v":30.9,"d":"30.90"},30.55,30.94,"M",31.05,{"v":30,"d":"30.00"},0.99,{"v":7180,"d":"7,180"},0,{"v":21386,"d":"21,386"}]
["2026-01-03","GDAES_D+3","PVB","ES","2026-01-06","2026-01-06",30.34,29.75,30.78,30.65,{"v":30.9,"d":"30.90"},"M",{"v":31,"d":"31.00"},29.75,1.72,{"v":1500,"d":"1,500"},0,{"v":19959,"d":"19,959"}]
["2026-01-03","GWDPT","VTP","PT","2026-01-03","2026-01-03",{"v":30.5,"d":"30.50"},null,30.56,{"v":30.5,"d":"30.50"},31.36,"M",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},5.53,0,0,{"v":2000,"d":"2,000"}]
["2026-01-03","GDAPT_D+1","VTP","PT","2026-01-04","2026-01-04",{"v":30,"d":"30.00"},null,{"v":31,"d":"31.00"},30.03,31.98,"Es",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},null,0,0,200]
["2026-01-03","GDAPT_D+2","VTP","PT","2026-01-05","2026-01-05",30.58,null,30.58,29.48,31.67,"Es",{"$nulls":3},0,0,0]
["2026-01-03","GDAPT_D+3","VTP","PT","2026-01-06","2026-01-06",30.61,null,30.61,29.58,31.63,"Es",{"$nulls":3},0,0,0]
["2026-01-02","GWDES","PVB","ES","2026-01-02","2026-01-02",30.34,{"v":29.4,"d":"29.40"},{"v":31,"d":"31.00"},30.99,31.06,"M",32.99,{"v":29.2,"d":"29.20"},0.61,{"v":14121,"d":"14,121"},0,{"v":146147,"d":"146,147"}]
["2026-01-02","MD_PVB","PVB","ES","2026-01-03","2026-01-03",{"$nulls":10},0,0]
["2026-01-02","GDAES_D+1","PVB","ES","2026-01-03","2026-01-03",29.32,29.04,30.19,30.15,30.44,"M",{"v":30.2,"d":"30.20"},{"v":28.8,"d":"28.80"},0.86,{"v":17478,"d":"17,478"},0,{"v":59955,"d":"59,955"}]
["2026-01-02","GDAES_D+2","PVB","ES","2026-01-04","2026-01-04",29.19,28.68,{"v":30.2,"d":"30.20"},{"v":30.1,"d":"30.10"},30.29,"M",30.12,28.68,0.78,{"v":2582,"d":"2,582"},0,{"v":17471,"d":"17,471"}]
["2026-01-02","GDAES_D+3","PVB","ES","2026-01-05","2026-01-05",29.48,28.73,30.21,30.18,30.23,"M",{"v":33,"d":"33.00"},{"v":28.6,"d":"28.60"},0.47,{"v":21044,"d":"21,044"},0,{"v":212502,"d":"212,502"}]
["2026-01-02","GWEES","PVB","ES","2026-01-03","2026-01-04",29.44,28.82,30.28,30.16,30.42,"M",30.54,28.65,0.52,{"v":32396,"d":"32,396"},0,{"v":372870,"d":"372,870"}]
["2026-01-02","GBoMES","PVB","ES","2026-01-03","2026-01-31",29.77,null,29.77,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GMAES","PVB","ES","2026-02-01","2026-02-28",28.59,null,{"v":28.7,"d":"28.70"},{"v":28.4,"d":"28.40"},{"v":29,"d":"29.00"},"M",{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},2.29,0,0,{"v":23520,"d":"23,520"}]
["2026-01-02","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",28.27,null,28.27,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",27.48,null,27.48,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-02","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-02","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-02","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",27.17,null,27.17,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",27.13,null,27.13,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",27.66,null,27.66,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",27.81,null,27.81,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GSES_S","PVB","ES","2026-04-01","2026-09-30",27.15,null,27.15,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GSES_W","PVB","ES","2026-10-01","2027-03-31",27.73,null,27.73,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.59,null,24.59,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",25.62,null,25.62,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",24.05,null,24.05,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GWDPT","VTP","PT","2026-01-02","2026-01-02",29.04,null,{"v":29.3,"d":"29.30"},{"v":28.6,"d":"28.60"},29.99,"M",{"v":29.5,"d":"29.50"},{"v":29,"d":"29.00"},5.27,0,0,752]
["2026-01-02","GDAPT_D+1","VTP","PT","2026-01-03","2026-01-03",{"v":29,"d":"29.00"},null,30.47,null,null,"Ex",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},9.53,0,0,150]
["2026-01-02","GDAPT_D+2","VTP","PT","2026-01-04","2026-01-04",30.03,null,30.03,29.03,31.02,"Es",{"$nulls":3},0,0,0]
["2026-01-02","GDAPT_D+3","VTP","PT","2026-01-05","2026-01-05",28.81,null,28.75,{"v":28.6,"d":"28.60"},{"v":28.9,"d":"28.90"},"M",{"v":28.9,"d":"28.90"},{"v":28.8,"d":"28.80"},{"v":1.1,"d":"1.10"},0,0,796]
["2026-01-02","GWEPT","VTP","PT","2026-01-03","2026-01-04",28.82,null,28.45,{"v":28.1,"d":"28.10"},{"v":28.8,"d":"28.80"},"M",{"v":29,"d":"29.00"},{"v":28.8,"d":"28.80"},2.11,0,0,{"v":1646,"d":"1,646"}]
["2026-01-01","GWDES","PVB","ES","2026-01-01","2026-01-01",29.68,29.99,27.99,{"v":27.8,"d":"27.80"},28.17,"M",{"v":30.1,"d":"30.10"},28.45,1.91,{"v":19901,"d":"19,901"},0,{"v":77002,"d":"77,002"}]
["2026-01-01","MD_PVB","PVB","ES","2026-01-02","2026-01-02",{"$nulls":10},0,0]
["2026-01-01","GDAES_D+1","PVB","ES","2026-01-02","2026-01-02",28.97,28.99,28.86,28.79,28.92,"M",29.15,28.79,0.54,{"v":17938,"d":"17,938"},0,{"v":106556,"d":"106,556"}]
["2026-01-01","GDAES_D+2","PVB","ES","2026-01-03","2026-01-03",28.68,null,28.68,28.35,{"v":29,"d":"29.00"},"M",null,null,2.83,0,0,0]
["2026-01-01","GDAES_D+3","PVB","ES","2026-01-04","2026-01-04",{"v":28.8,"d":"28.80"},null,{"v":28.8,"d":"28.80"},{"v":28.5,"d":"28.50"},{"v":29.1,"d":"29.10"},"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2026-01-01","GWEES","PVB","ES","2026-01-03","2026-01-04",29.08,null,28.74,{"v":28.5,"d":"28.50"},28.98,"M",29.15,{"v":28.9,"d":"28.90"},1.56,0,0,{"v":1530,"d":"1,530"}]
["2026-01-01","GWDPT","VTP","PT","2026-01-01","2026-01-01",27.14,null,27.14,null,null,"Es",null,null,10.71,0,0,0]
["2026-01-01","GDAPT_D+1","VTP","PT","2026-01-02","2026-01-02",28.69,null,28.69,27.72,29.65,"Es",{"$nulls":3},0,0,0]
["2026-01-01","GDAPT_D+2","VTP","PT","2026-01-03","2026-01-03",28.51,null,28.51,27.28,29.73,"Es",{"$nulls":3},0,0,0]
["2026-01-01","GDAPT_D+3","VTP","PT","2026-01-04","2026-01-04",28.63,null,28.63,27.43,29.83,"Es",{"$nulls":3},0,0,0]
["2026-01-01","GWEPT","VTP","PT","2026-01-03","2026-01-04",28.57,null,28.57,27.43,29.71,"Es",{"$nulls":3},0,0,0]

{"sheet":"Trading Data PVB-TTF","index":3,"n_rows":859,"n_cols":18,"rows_kept":859}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2026-03-18","PVB-TTF_D+1","PVB","ES","2026-03-19","2026-03-19",-0.233,null,-0.233,{"v":-0.28,"d":"-0.280"},-0.093,"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_D+2","PVB","ES","2026-03-20","2026-03-20",-0.247,null,-0.247,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_D+3","PVB","ES","2026-03-21","2026-03-21",{"v":-0.26,"d":"-0.260"},null,{"v":-0.26,"d":"-0.260"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_BoM","PVB","ES","2026-03-19","2026-03-31",-0.255,null,-0.255,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_M+1","PVB","ES","2026-04-01","2026-04-30",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_M+2","PVB","ES","2026-05-01","2026-05-31",-0.925,null,-0.925,-1.155,-0.695,"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_M+3","PVB","ES","2026-06-01","2026-06-30",-1.439,null,-1.439,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.923,null,-0.923,-1.175,{"v":-0.67,"d":"-0.670"},"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.995,null,-0.995,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.954,null,-0.954,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-1.026,null,-1.026,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.915,null,-0.915,-1.185,-0.645,"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.976,null,-0.976,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.854,null,-0.854,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2026-03-18","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.559,null,-0.559,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_D+1","PVB","ES","2026-03-18","2026-03-18",-0.509,null,-0.509,-0.571,-0.397,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_D+2","PVB","ES","2026-03-19","2026-03-19",{"v":-0.51,"d":"-0.510"},null,{"v":-0.51,"d":"-0.510"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_D+3","PVB","ES","2026-03-20","2026-03-20",-0.511,null,-0.511,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_BoM","PVB","ES","2026-03-18","2026-03-31",-0.515,null,-0.515,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_M+1","PVB","ES","2026-04-01","2026-04-30",-0.538,null,-0.538,-0.581,-0.241,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_M+2","PVB","ES","2026-05-01","2026-05-31",-0.561,null,-0.561,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_M+3","PVB","ES","2026-06-01","2026-06-30",-0.544,null,-0.544,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.534,null,-0.534,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.574,null,-0.574,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":-0.54,"d":"-0.540"},null,{"v":-0.54,"d":"-0.540"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.56,"d":"-0.560"},null,{"v":-0.56,"d":"-0.560"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.545,null,-0.545,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.522,null,-0.522,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.478,null,-0.478,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.485,null,-0.485,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_D+1","PVB","ES","2026-03-17","2026-03-17",{"v":-1.72,"d":"-1.720"},null,{"v":-1.72,"d":"-1.720"},-1.754,-1.597,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_D+2","PVB","ES","2026-03-18","2026-03-18",-1.694,null,-1.694,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_D+3","PVB","ES","2026-03-19","2026-03-19",-1.668,null,-1.668,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_BoM","PVB","ES","2026-03-17","2026-03-31",-1.552,null,-1.552,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_M+1","PVB","ES","2026-04-01","2026-04-30",-0.968,null,-0.968,-1.035,-0.937,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_M+2","PVB","ES","2026-05-01","2026-05-31",-0.941,null,-0.941,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_M+3","PVB","ES","2026-06-01","2026-06-30",{"v":-0.96,"d":"-0.960"},null,{"v":-0.96,"d":"-0.960"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.992,null,-0.992,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.936,null,-0.936,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":-0.88,"d":"-0.880"},null,{"v":-0.88,"d":"-0.880"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.774,null,-0.774,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.024,null,-1.024,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.863,null,-0.863,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.592,null,-0.592,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.62,"d":"-0.620"},null,{"v":-0.62,"d":"-0.620"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.403,null,-0.403,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_D+1","PVB","ES","2026-03-14","2026-03-14",-2.852,null,-2.852,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_D+2","PVB","ES","2026-03-15","2026-03-15",-2.804,null,-2.804,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_D+3","PVB","ES","2026-03-16","2026-03-16",-2.757,null,-2.757,-2.846,-2.546,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_BoM","PVB","ES","2026-03-14","2026-03-31",-2.473,null,-2.473,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_M+1","PVB","ES","2026-04-01","2026-04-30",-1.337,null,-1.337,{"v":-1.52,"d":"-1.520"},-1.155,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_M+2","PVB","ES","2026-05-01","2026-05-31",-1.382,null,-1.382,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_M+3","PVB","ES","2026-06-01","2026-06-30",-1.422,null,-1.422,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.422,null,-1.422,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-1.406,null,-1.406,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-1.333,null,-1.333,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-1.257,null,-1.257,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.421,null,-1.421,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.329,null,-1.329,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.769,null,-0.769,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.913,null,-0.913,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.518,null,-0.518,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_D+1","PVB","ES","2026-03-13","2026-03-13",-1.256,null,-1.256,-1.286,-1.171,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_D+2","PVB","ES","2026-03-14","2026-03-14",-1.244,null,-1.244,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_D+3","PVB","ES","2026-03-15","2026-03-15",-1.231,null,-1.231,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_BoM","PVB","ES","2026-03-13","2026-03-31",-1.152,null,-1.152,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_M+1","PVB","ES","2026-04-01","2026-04-30",-0.849,null,-0.849,-0.974,0.026,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_M+2","PVB","ES","2026-05-01","2026-05-31",-0.856,null,-0.856,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_M+3","PVB","ES","2026-06-01","2026-06-30",-0.911,null,-0.911,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.883,null,-0.883,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.833,null,-0.833,0.858,1.358,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.888,null,-0.888,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.775,null,-0.775,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.788,null,-0.788,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.549,null,-0.549,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.621,null,-0.621,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.422,null,-0.422,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_D+1","PVB","ES","2026-03-12","2026-03-12",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},{"v":-0.05,"d":"-0.050"},0.104,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_D+2","PVB","ES","2026-03-13","2026-03-13",-0.028,null,-0.028,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_D+3","PVB","ES","2026-03-14","2026-03-14",-0.046,null,-0.046,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_BoM","PVB","ES","2026-03-12","2026-03-31",0.111,null,0.111,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_M+1","PVB","ES","2026-04-01","2026-04-30",-0.621,null,-0.621,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_M+2","PVB","ES","2026-05-01","2026-05-31",-0.567,null,-0.567,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_M+3","PVB","ES","2026-06-01","2026-06-30",-0.632,null,-0.632,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.705,null,-0.705,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.732,null,-0.732,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.668,null,-0.668,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.855,null,-0.855,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.696,null,-0.696,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.507,null,-0.507,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.602,null,-0.602,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.454,null,-0.454,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_D+1","PVB","ES","2026-03-11","2026-03-11",-0.099,null,-0.099,{"v":-0.12,"d":"-0.120"},-0.038,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_D+2","PVB","ES","2026-03-12","2026-03-12",-0.096,null,-0.096,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_D+3","PVB","ES","2026-03-13","2026-03-13",-0.092,null,-0.092,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_BoM","PVB","ES","2026-03-11","2026-03-31",-0.068,null,-0.068,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_M+1","PVB","ES","2026-04-01","2026-04-30",0.015,null,0.015,-0.129,{"v":0.77,"d":"0.770"},"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_M+2","PVB","ES","2026-05-01","2026-05-31",0.235,null,0.235,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_M+3","PVB","ES","2026-06-01","2026-06-30",0.223,null,0.223,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",0.168,null,0.168,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",0.188,null,0.188,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",0.135,null,0.135,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",0.094,null,0.094,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",0.172,null,0.172,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",0.141,null,0.141,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.011,null,-0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",0.023,null,0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_D+1","PVB","ES","2026-03-10","2026-03-10",0.181,null,0.181,0.147,0.308,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_D+2","PVB","ES","2026-03-11","2026-03-11",0.162,null,0.162,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_D+3","PVB","ES","2026-03-12","2026-03-12",0.143,null,0.143,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_BoM","PVB","ES","2026-03-10","2026-03-31",-0.011,null,-0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_M+1","PVB","ES","2026-04-01","2026-04-30",-0.511,null,-0.511,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_M+2","PVB","ES","2026-05-01","2026-05-31",{"v":0.54,"d":"0.540"},null,{"v":0.54,"d":"0.540"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_M+3","PVB","ES","2026-06-01","2026-06-30",0.517,null,0.517,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.025,null,-0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":-0.07,"d":"-0.070"},null,{"v":-0.07,"d":"-0.070"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",0.094,null,0.094,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.043,null,-0.043,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",0.047,null,0.047,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.048,null,-0.048,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.029,null,-0.029,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_D+1","PVB","ES","2026-03-07","2026-03-07",0.019,null,0.019,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_D+2","PVB","ES","2026-03-08","2026-03-08",0.023,null,0.023,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_D+3","PVB","ES","2026-03-09","2026-03-09",0.026,null,0.026,-0.001,0.168,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_BoM","PVB","ES","2026-03-07","2026-03-31",{"v":-1.81,"d":"-1.810"},null,{"v":-1.81,"d":"-1.810"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_M+1","PVB","ES","2026-04-01","2026-04-30",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},-0.725,0.275,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_M+2","PVB","ES","2026-05-01","2026-05-31",-0.375,null,-0.375,-0.875,0.125,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_M+3","PVB","ES","2026-06-01","2026-06-30",-0.773,null,-0.773,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.336,null,-0.336,0.414,0.763,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.929,null,-0.929,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.926,null,-0.926,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.463,null,-0.463,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.584,null,-0.584,-1.084,-0.084,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.703,null,-0.703,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.644,null,-0.644,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.637,null,-0.637,-1.137,-0.137,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.477,null,-0.477,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_D+1","PVB","ES","2026-03-06","2026-03-06",0.765,null,0.765,0.686,0.881,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_D+2","PVB","ES","2026-03-07","2026-03-07",{"v":0.72,"d":"0.720"},null,{"v":0.72,"d":"0.720"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_D+3","PVB","ES","2026-03-08","2026-03-08",0.675,null,0.675,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_BoM","PVB","ES","2026-03-06","2026-03-31",-0.098,null,-0.098,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_M+1","PVB","ES","2026-04-01","2026-04-30",-1.034,null,-1.034,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_M+2","PVB","ES","2026-05-01","2026-05-31",-0.165,null,-0.165,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_M+3","PVB","ES","2026-06-01","2026-06-30",-0.441,null,-0.441,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.479,null,-0.479,0.742,0.842,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.609,null,-0.609,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.681,null,-0.681,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-1.503,null,-1.503,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.562,null,-0.562,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.105,null,-1.105,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.903,null,-0.903,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-1.004,null,-1.004,-1.504,-0.504,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.767,null,-0.767,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_D+1","PVB","ES","2026-03-05","2026-03-05",1.329,null,1.329,1.309,1.439,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_D+2","PVB","ES","2026-03-06","2026-03-06",1.263,null,1.263,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_D+3","PVB","ES","2026-03-07","2026-03-07",1.196,null,1.196,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_BoM","PVB","ES","2026-03-05","2026-03-31",0.499,null,0.499,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_M+1","PVB","ES","2026-04-01","2026-04-30",-1.396,null,-1.396,-1.571,-1.221,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_M+2","PVB","ES","2026-05-01","2026-05-31",-0.169,null,-0.169,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_M+3","PVB","ES","2026-06-01","2026-06-30",-0.011,null,-0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.525,null,-0.525,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",0.097,null,0.097,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.099,null,-0.099,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.252,null,-0.252,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.041,null,-0.041,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.044,null,-0.044,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.047,null,-0.047,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_D+1","PVB","ES","2026-03-04","2026-03-04",0.397,null,0.397,0.373,{"v":0.47,"d":"0.470"},"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_D+2","PVB","ES","2026-03-05","2026-03-05",{"v":0.34,"d":"0.340"},null,{"v":0.34,"d":"0.340"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_D+3","PVB","ES","2026-03-06","2026-03-06",0.283,null,0.283,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_BoM","PVB","ES","2026-03-04","2026-03-31",1.133,null,1.133,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_M+1","PVB","ES","2026-04-01","2026-04-30",{"v":-1.99,"d":"-1.990"},null,{"v":-1.99,"d":"-1.990"},-2.285,-1.695,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_M+2","PVB","ES","2026-05-01","2026-05-31",-1.914,null,-1.914,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_M+3","PVB","ES","2026-06-01","2026-06-30",-1.956,null,-1.956,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.969,null,-1.969,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-1.758,null,-1.758,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":-1.64,"d":"-1.640"},null,{"v":-1.64,"d":"-1.640"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-1.477,null,-1.477,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.833,null,-1.833,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.586,null,-1.586,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-1.071,null,-1.071,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-1.129,null,-1.129,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":-0.79,"d":"-0.790"},null,{"v":-0.79,"d":"-0.790"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_D+1","PVB","ES","2026-03-03","2026-03-03",-0.888,null,-0.888,-0.941,-0.776,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_D+2","PVB","ES","2026-03-04","2026-03-04",-0.887,null,-0.887,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_D+3","PVB","ES","2026-03-05","2026-03-05",-0.886,null,-0.886,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_BoM","PVB","ES","2026-03-03","2026-03-31",-0.831,null,-0.831,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_M+1","PVB","ES","2026-04-01","2026-04-30",-0.854,null,-0.854,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_M+2","PVB","ES","2026-05-01","2026-05-31",-0.842,null,-0.842,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_M+3","PVB","ES","2026-06-01","2026-06-30",-0.769,null,-0.769,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.812,null,-0.812,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.656,null,-0.656,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.667,null,-0.667,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.772,null,-0.772,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.725,null,-0.725,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.72,"d":"-0.720"},null,{"v":-0.72,"d":"-0.720"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.644,null,-0.644,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-03-02","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.615,null,-0.615,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_D+1","PVB","ES","2026-02-28","2026-02-28",-1.551,null,-1.551,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_D+2","PVB","ES","2026-03-01","2026-03-01",-1.562,null,-1.562,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_D+3","PVB","ES","2026-03-02","2026-03-02",-1.572,null,-1.572,-1.584,-1.541,"Es",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",-1.713,null,-1.713,null,null,"A",{"$nulls":3},0,{"v":83700,"d":"83,700"},0]
["2026-02-27","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",-2.362,null,-2.362,-3.025,{"v":-2.35,"d":"-2.350"},"Es",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-2.301,null,-2.301,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.475,null,-1.475,{"v":-1.65,"d":"-1.650"},{"v":-1.3,"d":"-1.300"},"M",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-2.305,null,-2.305,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":-2.32,"d":"-2.320"},null,{"v":-2.32,"d":"-2.320"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-2.271,null,-2.271,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.171,null,-1.171,-1.375,-0.968,"M",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-2.311,null,-2.311,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-1.951,null,-1.951,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-27","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":-1.8,"d":"-1.800"},null,{"v":-1.8,"d":"-1.800"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_D+1","PVB","ES","2026-02-27","2026-02-27",-1.433,null,-1.433,-1.463,-1.368,"Es",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_D+2","PVB","ES","2026-02-28","2026-02-28",{"v":-1.45,"d":"-1.450"},null,{"v":-1.45,"d":"-1.450"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_D+3","PVB","ES","2026-03-01","2026-03-01",-1.467,null,-1.467,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",-1.713,null,-1.713,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",{"v":-1.85,"d":"-1.850"},null,{"v":-1.85,"d":"-1.850"},{"v":-2,"d":"-2.000"},{"v":-1.7,"d":"-1.700"},"M",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.119,null,-1.119,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":-1.45,"d":"-1.450"},null,{"v":-1.45,"d":"-1.450"},{"v":-1.6,"d":"-1.600"},{"v":-1.3,"d":"-1.300"},"M",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-1.027,null,-1.027,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-1.036,null,-1.036,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.812,null,-0.812,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.134,null,-1.134,{"v":-1.3,"d":"-1.300"},-0.968,"M",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.697,null,-0.697,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.85,"d":"-0.850"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-26","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.656,null,-0.656,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_D+1","PVB","ES","2026-02-26","2026-02-26",-1.185,null,-1.185,-1.207,-1.131,"Es",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_D+2","PVB","ES","2026-02-27","2026-02-27",-1.234,null,-1.234,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_D+3","PVB","ES","2026-02-28","2026-02-28",-1.284,null,-1.284,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":-2,"d":"-2.000"},null,-2.047,-2.375,{"v":-2,"d":"-2.000"},"M",{"v":-2,"d":"-2.000"},{"v":-2,"d":"-2.000"},null,0,0,{"v":3720,"d":"3,720"}]
["2026-02-25","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",{"v":-1.85,"d":"-1.850"},null,{"v":-1.85,"d":"-1.850"},{"v":-2,"d":"-2.000"},{"v":-1.7,"d":"-1.700"},"M",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.222,null,-1.222,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.475,null,-1.475,{"v":-1.65,"d":"-1.650"},{"v":-1.3,"d":"-1.300"},"M",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.846,null,-0.846,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.876,null,-0.876,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.783,null,-0.783,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.134,null,-1.134,{"v":-1.3,"d":"-1.300"},-0.968,"M",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.803,null,-0.803,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.636,null,-0.636,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.85,"d":"-0.850"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-25","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.602,null,-0.602,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_D+1","PVB","ES","2026-02-25","2026-02-25",-1.369,null,-1.369,-1.383,{"v":-1.34,"d":"-1.340"},"Es",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_D+2","PVB","ES","2026-02-26","2026-02-26",-1.413,null,-1.413,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_D+3","PVB","ES","2026-02-27","2026-02-27",-1.458,null,-1.458,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_BoM","PVB","ES","2026-02-25","2026-02-28",-1.418,null,-1.418,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":-2.3,"d":"-2.300"},null,-2.188,-2.375,{"v":-2,"d":"-2.000"},"M",{"v":-2.3,"d":"-2.300"},{"v":-2.3,"d":"-2.300"},null,0,0,{"v":3720,"d":"3,720"}]
["2026-02-24","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",{"v":-1.9,"d":"-1.900"},null,{"v":-1.9,"d":"-1.900"},{"v":-2,"d":"-2.000"},{"v":-1.8,"d":"-1.800"},"M",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.323,null,-1.323,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":-1.5,"d":"-1.500"},null,{"v":-1.5,"d":"-1.500"},{"v":-1.65,"d":"-1.650"},{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":-0.93,"d":"-0.930"},null,{"v":-0.93,"d":"-0.930"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.903,null,-0.903,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.134,null,-1.134,{"v":-1.3,"d":"-1.300"},-0.968,"M",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.901,null,-0.901,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.722,null,-0.722,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-24","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.636,null,-0.636,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_D+1","PVB","ES","2026-02-24","2026-02-24",-1.368,null,-1.368,-1.375,{"v":-1.35,"d":"-1.350"},"Es",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_D+2","PVB","ES","2026-02-25","2026-02-25",-1.421,null,-1.421,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_D+3","PVB","ES","2026-02-26","2026-02-26",-1.474,null,-1.474,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_BoM","PVB","ES","2026-02-24","2026-02-28",-1.444,null,-1.444,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":-2.4,"d":"-2.400"},null,{"v":-2.4,"d":"-2.400"},{"v":-2.5,"d":"-2.500"},{"v":-2.3,"d":"-2.300"},"M",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",{"v":-1.95,"d":"-1.950"},null,{"v":-1.95,"d":"-1.950"},{"v":-2,"d":"-2.000"},{"v":-1.9,"d":"-1.900"},"M",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-0.905,null,-0.905,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.475,null,-1.475,{"v":-1.6,"d":"-1.600"},{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.874,null,-0.874,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.901,null,-0.901,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.775,null,-0.775,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.109,null,-1.109,{"v":-1.25,"d":"-1.250"},-0.968,"M",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.846,null,-0.846,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.708,null,-0.708,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-23","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.622,null,-0.622,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_D+1","PVB","ES","2026-02-21","2026-02-21",-0.413,null,-0.413,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_D+2","PVB","ES","2026-02-22","2026-02-22",-0.492,null,-0.492,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_D+3","PVB","ES","2026-02-23","2026-02-23",{"v":-0.57,"d":"-0.570"},null,{"v":-0.57,"d":"-0.570"},{"v":-0.61,"d":"-0.610"},-0.491,"Es",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_BoM","PVB","ES","2026-02-21","2026-02-28",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",-2.175,null,-2.175,{"v":-2.35,"d":"-2.350"},{"v":-2,"d":"-2.000"},"M",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",{"v":-1.8,"d":"-1.800"},null,{"v":-1.8,"d":"-1.800"},{"v":-1.95,"d":"-1.950"},{"v":-1.65,"d":"-1.650"},"M",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.285,null,-1.285,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":-1.45,"d":"-1.450"},null,{"v":-1.45,"d":"-1.450"},{"v":-1.55,"d":"-1.550"},{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.789,null,-0.789,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.767,null,-0.767,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.758,null,-0.758,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.109,null,-1.109,{"v":-1.25,"d":"-1.250"},-0.968,"M",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.808,null,-0.808,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.709,null,-0.709,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-20","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.693,null,-0.693,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_D+1","PVB","ES","2026-02-20","2026-02-20",-1.269,null,-1.269,-1.336,-1.169,"Es",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_D+2","PVB","ES","2026-02-21","2026-02-21",-1.313,null,-1.313,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_D+3","PVB","ES","2026-02-22","2026-02-22",-1.357,null,-1.357,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_BoM","PVB","ES","2026-02-20","2026-02-28",-1.417,null,-1.417,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":-2.3,"d":"-2.300"},null,{"v":-2.3,"d":"-2.300"},{"v":-2.4,"d":"-2.400"},{"v":-2.2,"d":"-2.200"},"M",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",-1.825,null,-1.825,{"v":-2,"d":"-2.000"},{"v":-1.65,"d":"-1.650"},"M",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.311,null,-1.311,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":-1.5,"d":"-1.500"},null,{"v":-1.5,"d":"-1.500"},{"v":-1.65,"d":"-1.650"},{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.694,null,-0.694,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.701,null,-0.701,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.755,null,-0.755,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.109,null,-1.109,{"v":-1.25,"d":"-1.250"},-0.968,"M",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.719,null,-0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.631,null,-0.631,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.85,"d":"-0.850"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-19","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.543,null,-0.543,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_D+1","PVB","ES","2026-02-19","2026-02-19",-1.386,null,-1.386,-1.393,-1.356,"Es",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_D+2","PVB","ES","2026-02-20","2026-02-20",-1.419,null,-1.419,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_D+3","PVB","ES","2026-02-21","2026-02-21",-1.452,null,-1.452,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_BoM","PVB","ES","2026-02-19","2026-02-28",-1.535,null,-1.535,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":-2.2,"d":"-2.200"},null,{"v":-2.2,"d":"-2.200"},{"v":-2.35,"d":"-2.350"},{"v":-2.05,"d":"-2.050"},"M",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",-1.775,null,-1.775,{"v":-1.95,"d":"-1.950"},{"v":-1.6,"d":"-1.600"},"M",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-0.983,null,-0.983,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.225,null,-1.225,{"v":-1.4,"d":"-1.400"},{"v":-1.05,"d":"-1.050"},"M",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.845,null,-0.845,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.847,null,-0.847,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.768,null,-0.768,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.075,null,-1.075,{"v":-1.25,"d":"-1.250"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.824,null,-0.824,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.677,null,-0.677,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.738,null,-0.738,-0.875,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-02-18","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_D+1","PVB","ES","2026-02-18","2026-02-18",{"v":-1.72,"d":"-1.720"},null,{"v":-1.72,"d":"-1.720"},-1.736,-1.676,"Es",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_D+2","PVB","ES","2026-02-19","2026-02-19",-1.732,null,-1.732,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_D+3","PVB","ES","2026-02-20","2026-02-20",-1.744,null,-1.744,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_BoM","PVB","ES","2026-02-18","2026-02-28",{"v":-1.77,"d":"-1.770"},null,{"v":-1.77,"d":"-1.770"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",-2.025,null,-2.025,{"v":-2.2,"d":"-2.200"},{"v":-1.85,"d":"-1.850"},"M",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",-1.625,null,-1.625,{"v":-1.8,"d":"-1.800"},{"v":-1.45,"d":"-1.450"},"M",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-0.982,null,-0.982,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.225,null,-1.225,{"v":-1.4,"d":"-1.400"},{"v":-1.05,"d":"-1.050"},"M",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.865,null,-0.865,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.877,null,-0.877,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.794,null,-0.794,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.025,null,-1.025,{"v":-1.2,"d":"-1.200"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.844,null,-0.844,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.688,null,-0.688,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.738,null,-0.738,-0.875,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-02-17","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.631,null,-0.631,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_D+1","PVB","ES","2026-02-17","2026-02-17",-1.525,null,-1.525,-1.542,-1.494,"Es",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_D+2","PVB","ES","2026-02-18","2026-02-18",-1.551,null,-1.551,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_D+3","PVB","ES","2026-02-19","2026-02-19",-1.578,null,-1.578,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_BoM","PVB","ES","2026-02-17","2026-02-28",-1.639,null,-1.639,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",-2.225,null,-2.225,{"v":-2.35,"d":"-2.350"},{"v":-2.1,"d":"-2.100"},"M",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",-1.875,null,-1.875,{"v":-2.05,"d":"-2.050"},{"v":-1.7,"d":"-1.700"},"M",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.474,null,-1.474,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.325,null,-1.325,{"v":-1.5,"d":"-1.500"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.963,null,-0.963,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-1.009,null,-1.009,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-1.005,null,-1.005,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.175,null,-1.175,{"v":-1.35,"d":"-1.350"},{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.024,null,-1.024,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.868,null,-0.868,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2026-02-16","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":-0.72,"d":"-0.720"},null,{"v":-0.72,"d":"-0.720"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_D+1","PVB","ES","2026-02-14","2026-02-14",-1.546,null,-1.546,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_D+2","PVB","ES","2026-02-15","2026-02-15",-1.569,null,-1.569,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_D+3","PVB","ES","2026-02-16","2026-02-16",-1.592,null,-1.592,-1.616,-1.504,"Es",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_BoM","PVB","ES","2026-02-14","2026-02-28",-1.725,null,-1.725,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",-2.225,null,-2.225,{"v":-2.35,"d":"-2.350"},{"v":-2.1,"d":"-2.100"},"M",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",{"v":-1.95,"d":"-1.950"},null,{"v":-1.95,"d":"-1.950"},{"v":-2.1,"d":"-2.100"},{"v":-1.8,"d":"-1.800"},"M",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.474,null,-1.474,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.475,null,-1.475,{"v":-1.65,"d":"-1.650"},{"v":-1.3,"d":"-1.300"},"M",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.963,null,-0.963,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-1.009,null,-1.009,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-1.005,null,-1.005,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},{"v":-1.35,"d":"-1.350"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.024,null,-1.024,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.868,null,-0.868,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-13","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":-0.72,"d":"-0.720"},null,{"v":-0.72,"d":"-0.720"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_D+1","PVB","ES","2026-02-13","2026-02-13",-1.691,null,-1.691,{"v":-1.71,"d":"-1.710"},-1.657,"Es",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_D+2","PVB","ES","2026-02-14","2026-02-14",-1.709,null,-1.709,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_D+3","PVB","ES","2026-02-15","2026-02-15",-1.726,null,-1.726,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_BoM","PVB","ES","2026-02-13","2026-02-28",-1.845,null,-1.845,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",-2.225,null,-2.225,{"v":-2.35,"d":"-2.350"},{"v":-2.1,"d":"-2.100"},"M",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",{"v":-1.95,"d":"-1.950"},null,-1.875,{"v":-2.05,"d":"-2.050"},{"v":-1.7,"d":"-1.700"},"M",{"v":-1.95,"d":"-1.950"},{"v":-1.95,"d":"-1.950"},null,0,0,{"v":3600,"d":"3,600"}]
["2026-02-12","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.474,null,-1.474,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.525,null,-1.525,{"v":-1.65,"d":"-1.650"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-1.002,null,-1.002,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-1.104,null,-1.104,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.913,null,-0.913,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.275,null,-1.275,{"v":-1.4,"d":"-1.400"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.001,null,-1.001,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-12","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.718,null,-0.718,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_D+1","PVB","ES","2026-02-12","2026-02-12",-1.189,null,-1.189,-1.209,-1.156,"Es",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_D+2","PVB","ES","2026-02-13","2026-02-13",{"v":-1.22,"d":"-1.220"},null,{"v":-1.22,"d":"-1.220"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_D+3","PVB","ES","2026-02-14","2026-02-14",-1.252,null,-1.252,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_BoM","PVB","ES","2026-02-12","2026-02-28",-1.455,null,-1.455,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",-2.175,null,-2.175,{"v":-2.35,"d":"-2.350"},{"v":-2,"d":"-2.000"},"M",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",-2.087,null,-2.087,-2.225,{"v":-1.95,"d":"-1.950"},"M",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.412,null,-1.412,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":-1.55,"d":"-1.550"},null,{"v":-1.55,"d":"-1.550"},{"v":-1.65,"d":"-1.650"},{"v":-1.45,"d":"-1.450"},"M",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.899,null,-0.899,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.909,null,-0.909,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.891,null,-0.891,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.275,null,-1.275,{"v":-1.4,"d":"-1.400"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.901,null,-0.901,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.768,null,-0.768,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-11","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_D+1","PVB","ES","2026-02-11","2026-02-11",-1.666,null,-1.666,-1.693,-1.598,"Es",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_D+2","PVB","ES","2026-02-12","2026-02-12",{"v":-1.68,"d":"-1.680"},null,{"v":-1.68,"d":"-1.680"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_D+3","PVB","ES","2026-02-13","2026-02-13",-1.694,null,-1.694,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_BoM","PVB","ES","2026-02-11","2026-02-28",-1.762,null,-1.762,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",-2.125,null,-2.125,{"v":-2.3,"d":"-2.300"},{"v":-1.95,"d":"-1.950"},"M",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",{"v":-2.05,"d":"-2.050"},null,{"v":-2.05,"d":"-2.050"},{"v":-2.15,"d":"-2.150"},{"v":-1.95,"d":"-1.950"},"M",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.188,null,-1.188,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":-1.55,"d":"-1.550"},null,{"v":-1.55,"d":"-1.550"},{"v":-1.65,"d":"-1.650"},{"v":-1.45,"d":"-1.450"},"M",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":-0.97,"d":"-0.970"},null,{"v":-0.97,"d":"-0.970"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-1.021,null,-1.021,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.918,null,-0.918,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.275,null,-1.275,{"v":-1.4,"d":"-1.400"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.968,null,-0.968,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.724,null,-0.724,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-10","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":-0.68,"d":"-0.680"},null,{"v":-0.68,"d":"-0.680"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_D+1","PVB","ES","2026-02-10","2026-02-10",-1.942,null,-1.942,-1.964,{"v":-1.91,"d":"-1.910"},"Es",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_D+2","PVB","ES","2026-02-11","2026-02-11",-1.946,null,-1.946,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_D+3","PVB","ES","2026-02-12","2026-02-12",{"v":-1.95,"d":"-1.950"},null,{"v":-1.95,"d":"-1.950"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_BoM","PVB","ES","2026-02-10","2026-02-28",-1.982,null,-1.982,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",-2.075,null,-2.075,{"v":-2.2,"d":"-2.200"},{"v":-1.95,"d":"-1.950"},"M",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",{"v":-2,"d":"-2.000"},null,{"v":-2,"d":"-2.000"},{"v":-2.15,"d":"-2.150"},{"v":-1.85,"d":"-1.850"},"M",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.573,null,-1.573,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.575,null,-1.575,{"v":-1.65,"d":"-1.650"},{"v":-1.5,"d":"-1.500"},"M",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.771,null,-0.771,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.793,null,-0.793,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":-0.77,"d":"-0.770"},null,{"v":-0.77,"d":"-0.770"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},{"v":-1.45,"d":"-1.450"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.783,null,-0.783,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.647,null,-0.647,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-09","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.581,null,-0.581,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_D+1","PVB","ES","2026-02-07","2026-02-07",-2.181,null,-2.181,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_D+2","PVB","ES","2026-02-08","2026-02-08",-2.178,null,-2.178,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_D+3","PVB","ES","2026-02-09","2026-02-09",-2.175,null,-2.175,-2.215,-2.147,"Es",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_BoM","PVB","ES","2026-02-07","2026-02-28",-2.167,null,-2.167,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",-2.075,null,-2.075,{"v":-2.2,"d":"-2.200"},{"v":-1.95,"d":"-1.950"},"M",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",-1.975,null,-1.975,{"v":-2.1,"d":"-2.100"},{"v":-1.85,"d":"-1.850"},"M",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.631,null,-1.631,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.575,null,-1.575,{"v":-1.65,"d":"-1.650"},{"v":-1.5,"d":"-1.500"},"M",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.977,null,-0.977,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.983,null,-0.983,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.861,null,-0.861,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},{"v":-1.45,"d":"-1.450"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.872,null,-0.872,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.694,null,-0.694,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-06","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.647,null,-0.647,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_D+1","PVB","ES","2026-02-06","2026-02-06",{"v":-2.33,"d":"-2.330"},null,{"v":-2.33,"d":"-2.330"},-2.349,-2.284,"Es",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_D+2","PVB","ES","2026-02-07","2026-02-07",-2.323,null,-2.323,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_D+3","PVB","ES","2026-02-08","2026-02-08",-2.316,null,-2.316,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_BoM","PVB","ES","2026-02-06","2026-02-28",-2.431,null,-2.431,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",-2.075,null,-2.075,{"v":-2.2,"d":"-2.200"},{"v":-1.95,"d":"-1.950"},"M",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",-1.825,null,-1.825,{"v":-2,"d":"-2.000"},{"v":-1.65,"d":"-1.650"},"M",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.268,null,-1.268,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":-1.45,"d":"-1.450"},null,{"v":-1.45,"d":"-1.450"},{"v":-1.6,"d":"-1.600"},{"v":-1.3,"d":"-1.300"},"M",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.962,null,-0.962,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-1.007,null,-1.007,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.798,null,-0.798,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},{"v":-1.35,"d":"-1.350"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.941,null,-0.941,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.694,null,-0.694,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.85,"d":"-0.850"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-05","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.564,null,-0.564,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_D+1","PVB","ES","2026-02-05","2026-02-05",-1.964,null,-1.964,-2.028,-1.897,"Es",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_D+2","PVB","ES","2026-02-06","2026-02-06",-1.964,null,-1.964,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_D+3","PVB","ES","2026-02-07","2026-02-07",-1.963,null,-1.963,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_BoM","PVB","ES","2026-02-05","2026-02-28",-1.993,null,-1.993,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":-2.05,"d":"-2.050"},null,{"v":-1.95,"d":"-1.950"},{"v":-2.1,"d":"-2.100"},{"v":-1.8,"d":"-1.800"},"M",{"v":-2.05,"d":"-2.050"},{"v":-2.05,"d":"-2.050"},null,0,0,{"v":3720,"d":"3,720"}]
["2026-02-04","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",{"v":-1.8,"d":"-1.800"},null,-1.825,{"v":-2,"d":"-2.000"},{"v":-1.65,"d":"-1.650"},"M",{"v":-1.8,"d":"-1.800"},{"v":-1.8,"d":"-1.800"},null,0,0,{"v":3600,"d":"3,600"}]
["2026-02-04","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.118,null,-1.118,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.425,null,-1.425,{"v":-1.55,"d":"-1.550"},{"v":-1.3,"d":"-1.300"},"M",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.647,null,-0.647,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.651,null,-0.651,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.798,null,-0.798,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},{"v":-1.35,"d":"-1.350"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.729,null,-0.729,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.694,null,-0.694,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-04","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.643,null,-0.643,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_D+1","PVB","ES","2026-02-04","2026-02-04",-2.147,null,-2.147,-2.172,-2.097,"Es",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_D+2","PVB","ES","2026-02-05","2026-02-05",-2.139,null,-2.139,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_D+3","PVB","ES","2026-02-06","2026-02-06",-2.131,null,-2.131,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_BoM","PVB","ES","2026-02-04","2026-02-28",-1.526,null,-1.526,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":-1.9,"d":"-1.900"},null,-1.825,{"v":-1.95,"d":"-1.950"},{"v":-1.7,"d":"-1.700"},"M",{"v":-1.9,"d":"-1.900"},{"v":-1.9,"d":"-1.900"},null,0,0,{"v":3720,"d":"3,720"}]
["2026-02-03","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",-1.575,null,-1.575,{"v":-1.75,"d":"-1.750"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.277,null,-1.277,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":-1.55,"d":"-1.550"},null,{"v":-1.4,"d":"-1.400"},{"v":-1.5,"d":"-1.500"},{"v":-1.3,"d":"-1.300"},"M",{"v":-1.55,"d":"-1.550"},{"v":-1.55,"d":"-1.550"},null,0,0,{"v":10920,"d":"10,920"}]
["2026-02-03","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.992,null,-0.992,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-1.024,null,-1.024,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":-0.87,"d":"-0.870"},null,{"v":-0.87,"d":"-0.870"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.225,null,-1.225,{"v":-1.3,"d":"-1.300"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.979,null,-0.979,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.763,null,-0.763,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-03","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.689,null,-0.689,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_D+1","PVB","ES","2026-02-03","2026-02-03",-1.095,null,-1.095,-1.109,-1.072,"Es",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_D+2","PVB","ES","2026-02-04","2026-02-04",-1.118,null,-1.118,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_D+3","PVB","ES","2026-02-05","2026-02-05",-1.141,null,-1.141,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_BoM","PVB","ES","2026-02-03","2026-02-28",0.329,null,0.329,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_M+1","PVB","ES","2026-03-01","2026-03-31",-2.025,null,-2.025,{"v":-2.2,"d":"-2.200"},{"v":-1.85,"d":"-1.850"},"M",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_M+2","PVB","ES","2026-04-01","2026-04-30",-1.725,null,-1.725,{"v":-1.9,"d":"-1.900"},{"v":-1.55,"d":"-1.550"},"M",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_M+3","PVB","ES","2026-05-01","2026-05-31",-1.849,null,-1.849,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.675,null,-1.675,{"v":-1.85,"d":"-1.850"},{"v":-1.5,"d":"-1.500"},"M",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-1.012,null,-1.012,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-1.001,null,-1.001,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.849,null,-0.849,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.325,null,-1.325,{"v":-1.5,"d":"-1.500"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.96,"d":"-0.960"},null,{"v":-0.96,"d":"-0.960"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.796,null,-0.796,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-02-02","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.771,null,-0.771,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_D+1","PVB","ES","2026-01-31","2026-01-31",-1.378,null,-1.378,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_D+2","PVB","ES","2026-02-01","2026-02-01",{"v":-1.41,"d":"-1.410"},null,{"v":-1.41,"d":"-1.410"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_D+3","PVB","ES","2026-02-02","2026-02-02",-1.441,null,-1.441,-1.543,-1.227,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-1.817,null,-1.817,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-1.646,null,-1.646,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-1.391,null,-1.391,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.258,null,-1.258,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-1.123,null,-1.123,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-1.172,null,-1.172,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-1.166,null,-1.166,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-1.23,"d":"-1.230"},null,{"v":-1.23,"d":"-1.230"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.193,null,-1.193,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.955,null,-0.955,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-01-30","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.821,null,-0.821,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_D+1","PVB","ES","2026-01-30","2026-01-30",-0.711,null,-0.711,-0.727,-0.686,"Es",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_D+2","PVB","ES","2026-01-31","2026-01-31",-0.785,null,-0.785,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_D+3","PVB","ES","2026-02-01","2026-02-01",-0.858,null,-0.858,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-1.817,null,-1.817,-1.861,-1.511,"Es",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-1.825,null,-1.825,{"v":-1.95,"d":"-1.950"},{"v":-1.7,"d":"-1.700"},"M",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-1.157,null,-1.157,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},{"v":-1.55,"d":"-1.550"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.887,null,-0.887,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.885,null,-0.885,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-1.428,null,-1.428,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.075,null,-1.075,{"v":-1.25,"d":"-1.250"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.166,null,-1.166,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-1.175,null,-1.175,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-01-29","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":-1.02,"d":"-1.020"},null,{"v":-1.02,"d":"-1.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-28","PVB-TTF_D+1","PVB","ES","2026-01-29","2026-01-29",-0.619,null,-0.619,-0.634,-0.558,"Es",{"$nulls":3},0,0,0]
["2026-01-28","PVB-TTF_D+2","PVB","ES","2026-01-30","2026-01-30",-0.613,null,-0.613,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","PVB-TTF_D+3","PVB","ES","2026-01-31","2026-01-31",-0.607,null,-0.607,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",{"v":-0.55,"d":"-0.550"},null,-0.525,{"v":-0.55,"d":"-0.550"},{"v":-0.35,"d":"-0.350"},"M",{"v":-0.55,"d":"-0.550"},{"v":-0.55,"d":"-0.550"},null,0,0,{"v":3360,"d":"3,360"}]
["2026-01-28","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":-1.85,"d":"-1.850"},null,{"v":-1.85,"d":"-1.850"},{"v":-1.95,"d":"-1.950"},{"v":-1.75,"d":"-1.750"},"M",{"v":-1.85,"d":"-1.850"},{"v":-1.85,"d":"-1.850"},null,0,0,{"v":7440,"d":"7,440"}]
["2026-01-28","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-1.216,null,-1.216,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-28","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.275,null,-1.275,{"v":-1.45,"d":"-1.450"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2026-01-28","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.653,null,-0.653,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-28","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.665,null,-0.665,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-28","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.822,null,-0.822,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-28","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.1,"d":"-1.100"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2026-01-28","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.787,null,-0.787,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-28","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-28","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-01-28","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.624,null,-0.624,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_D+1","PVB","ES","2026-01-28","2026-01-28",0.371,null,0.371,0.302,0.402,"Es",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_D+2","PVB","ES","2026-01-29","2026-01-29",{"v":0.32,"d":"0.320"},null,{"v":0.32,"d":"0.320"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_D+3","PVB","ES","2026-01-30","2026-01-30",0.269,null,0.269,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_BoM","PVB","ES","2026-01-28","2026-01-31",0.329,null,0.329,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.55,"d":"-0.550"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-1.675,null,-1.675,{"v":-1.85,"d":"-1.850"},{"v":-1.5,"d":"-1.500"},"M",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-1.166,null,-1.166,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.175,null,-1.175,{"v":-1.35,"d":"-1.350"},{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.623,null,-0.623,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.646,null,-0.646,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.803,null,-0.803,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.1,"d":"-1.100"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.719,null,-0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.654,null,-0.654,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-01-27","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.629,null,-0.629,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_D+1","PVB","ES","2026-01-27","2026-01-27",0.948,null,0.948,0.828,0.976,"Es",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_D+2","PVB","ES","2026-01-28","2026-01-28",0.874,null,0.874,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_D+3","PVB","ES","2026-01-29","2026-01-29",0.801,null,0.801,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_BoM","PVB","ES","2026-01-27","2026-01-31",0.852,null,0.852,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-1.625,null,-1.625,{"v":-1.7,"d":"-1.700"},{"v":-1.55,"d":"-1.550"},"M",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-1.158,null,-1.158,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},{"v":-1.3,"d":"-1.300"},{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.716,null,-0.716,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.711,null,-0.711,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.746,null,-0.746,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.975,null,-0.975,{"v":-1.05,"d":"-1.050"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.621,null,-0.621,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-01-26","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.602,null,-0.602,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-23","PVB-TTF_D+1","PVB","ES","2026-01-24","2026-01-24",1.886,null,1.886,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","PVB-TTF_D+2","PVB","ES","2026-01-25","2026-01-25",1.779,null,1.779,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","PVB-TTF_D+3","PVB","ES","2026-01-26","2026-01-26",1.671,null,1.671,1.617,1.702,"Es",{"$nulls":3},0,0,0]
["2026-01-23","PVB-TTF_BoM","PVB","ES","2026-01-24","2026-01-31",1.577,null,1.577,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-23","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",{"v":-0.55,"d":"-0.550"},null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"v":-0.55,"d":"-0.550"},{"v":-0.55,"d":"-0.550"},null,0,0,{"v":3360,"d":"3,360"}]
["2026-01-23","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":-1.1,"d":"-1.100"},null,-1.853,{"v":-2.07,"d":"-2.070"},-1.635,"Es",{"v":-1.1,"d":"-1.100"},{"v":-1.1,"d":"-1.100"},null,0,0,{"v":3720,"d":"3,720"}]
["2026-01-23","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-1.534,null,-1.534,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-23","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.975,null,-1.175,{"v":-1.35,"d":"-1.350"},{"v":-1,"d":"-1.000"},"M",-0.975,-0.975,null,0,0,{"v":10920,"d":"10,920"}]
["2026-01-23","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.632,null,-0.632,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-23","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.619,null,-0.619,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-23","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.722,null,-0.722,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-23","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2026-01-23","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.658,null,-0.658,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-23","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.589,null,-0.589,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-23","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-01-23","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.551,null,-0.551,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_D+1","PVB","ES","2026-01-23","2026-01-23",1.781,null,1.781,1.705,{"v":1.89,"d":"1.890"},"Es",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_D+2","PVB","ES","2026-01-24","2026-01-24",1.665,null,1.665,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_D+3","PVB","ES","2026-01-25","2026-01-25",{"v":1.55,"d":"1.550"},null,{"v":1.55,"d":"1.550"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_BoM","PVB","ES","2026-01-23","2026-01-31",1.428,null,1.428,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.762,null,-0.762,-0.975,{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":-1.55,"d":"-1.550"},null,{"v":-1.55,"d":"-1.550"},{"v":-1.7,"d":"-1.700"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",{"v":-0.86,"d":"-0.860"},null,{"v":-0.86,"d":"-0.860"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.113,null,-1.113,{"v":-1.25,"d":"-1.250"},-0.975,"M",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.601,null,-0.601,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.605,null,-0.605,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.591,null,-0.591,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1,"d":"-1.000"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.597,null,-0.597,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.509,null,-0.509,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-01-22","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.464,null,-0.464,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_D+1","PVB","ES","2026-01-22","2026-01-22",0.921,null,0.921,0.819,0.994,"Es",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_D+2","PVB","ES","2026-01-23","2026-01-23",0.848,null,0.848,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_D+3","PVB","ES","2026-01-24","2026-01-24",0.775,null,0.775,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_BoM","PVB","ES","2026-01-22","2026-01-31",0.613,null,0.613,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.762,null,-0.762,-0.975,{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-1.525,null,-1.525,{"v":-1.7,"d":"-1.700"},{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-1.356,null,-1.356,-1.711,-1.001,"Es",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.113,null,-1.113,{"v":-1.25,"d":"-1.250"},-0.975,"M",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.814,null,-0.814,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":-0.74,"d":"-0.740"},null,{"v":-0.74,"d":"-0.740"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":-0.84,"d":"-0.840"},null,{"v":-0.84,"d":"-0.840"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.975,null,-0.975,-1.125,-0.825,"M",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.802,null,-0.802,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.655,null,-0.655,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-01-21","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.582,null,-0.582,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_D+1","PVB","ES","2026-01-21","2026-01-21",1.215,null,1.215,1.198,1.274,"Es",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_D+2","PVB","ES","2026-01-22","2026-01-22",{"v":1.13,"d":"1.130"},null,{"v":1.13,"d":"1.130"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_D+3","PVB","ES","2026-01-23","2026-01-23",1.044,null,1.044,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_BoM","PVB","ES","2026-01-21","2026-01-31",0.783,null,0.783,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.837,null,-0.837,-0.975,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-1.525,null,-1.525,{"v":-1.7,"d":"-1.700"},{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-1.415,null,-1.415,-1.745,-1.085,"Es",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.113,null,-1.113,{"v":-1.25,"d":"-1.250"},-0.975,"M",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-1.299,null,-1.299,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.915,null,-0.915,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.829,null,-0.829,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.975,null,-0.975,-1.125,-0.825,"M",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.872,null,-0.872,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.745,null,-0.745,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-01-20","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.762,null,-0.762,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_D+1","PVB","ES","2026-01-20","2026-01-20",0.583,null,0.583,0.562,0.627,"Es",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_D+2","PVB","ES","2026-01-21","2026-01-21",0.531,null,0.531,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_D+3","PVB","ES","2026-01-22","2026-01-22",0.479,null,0.479,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_BoM","PVB","ES","2026-01-20","2026-01-31",0.258,null,0.258,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.712,null,-0.712,-0.825,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},{"v":-1.45,"d":"-1.450"},{"v":-1.25,"d":"-1.250"},"M",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-1.341,null,-1.341,-1.646,-1.036,"Es",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-1.113,null,-1.113,{"v":-1.25,"d":"-1.250"},-0.975,"M",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.862,null,-0.862,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.851,null,-0.851,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.808,null,-0.808,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.975,null,-0.975,-1.125,-0.825,"M",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.816,null,-0.816,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.627,null,-0.627,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.762,null,-0.762,-0.875,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2026-01-19","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.615,null,-0.615,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_D+1","PVB","ES","2026-01-17","2026-01-17",1.446,null,1.446,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_D+2","PVB","ES","2026-01-18","2026-01-18",1.374,null,1.374,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_D+3","PVB","ES","2026-01-19","2026-01-19",1.302,null,1.302,1.209,1.411,"Es",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_BoM","PVB","ES","2026-01-17","2026-01-31",0.894,null,0.894,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.575,null,-0.575,{"v":-0.75,"d":"-0.750"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-1.325,null,-1.325,{"v":-1.5,"d":"-1.500"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-1.071,null,-1.071,-1.456,-0.686,"Es",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.975,null,-0.975,{"v":-1.15,"d":"-1.150"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.744,null,-0.744,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.729,null,-0.729,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.563,null,-0.563,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1,"d":"-1.000"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.635,null,-0.635,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.475,null,-0.475,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.725,null,-0.725,{"v":-0.85,"d":"-0.850"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-16","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.347,null,-0.347,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_D+1","PVB","ES","2026-01-16","2026-01-16",2.116,null,2.116,2.087,2.163,"Es",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_D+2","PVB","ES","2026-01-17","2026-01-17",2.027,null,2.027,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_D+3","PVB","ES","2026-01-18","2026-01-18",1.937,null,1.937,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_BoM","PVB","ES","2026-01-16","2026-01-31",1.468,null,1.468,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",{"v":-0.6,"d":"-0.600"},null,-0.475,{"v":-0.6,"d":"-0.600"},{"v":-0.35,"d":"-0.350"},"M",{"v":-0.6,"d":"-0.600"},{"v":-0.6,"d":"-0.600"},null,0,0,{"v":3360,"d":"3,360"}]
["2026-01-15","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":-1,"d":"-1.000"},null,-1.113,{"v":-1.25,"d":"-1.250"},-0.975,"M",{"v":-1,"d":"-1.000"},{"v":-1,"d":"-1.000"},null,0,0,{"v":3720,"d":"3,720"}]
["2026-01-15","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-1.313,null,-1.313,-1.643,-0.983,"Es",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.779,null,-0.779,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.772,null,-0.772,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.846,null,-0.846,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.812,null,-0.812,{"v":-0.95,"d":"-0.950"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.81,"d":"-0.810"},null,{"v":-0.81,"d":"-0.810"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",{"v":-0.71,"d":"-0.710"},null,{"v":-0.71,"d":"-0.710"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.725,null,-0.725,{"v":-0.85,"d":"-0.850"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-15","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.698,null,-0.698,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_D+1","PVB","ES","2026-01-15","2026-01-15",1.509,null,1.509,1.485,1.548,"Es",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_D+2","PVB","ES","2026-01-16","2026-01-16",1.443,null,1.443,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_D+3","PVB","ES","2026-01-17","2026-01-17",1.377,null,1.377,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_BoM","PVB","ES","2026-01-15","2026-01-31",1.089,null,1.089,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.475,null,-0.475,{"v":-0.6,"d":"-0.600"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-0.925,null,-0.925,{"v":-1,"d":"-1.000"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.801,null,-0.801,-0.236,-0.226,"Es",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":-0.87,"d":"-0.870"},null,{"v":-0.87,"d":"-0.870"},{"v":-0.99,"d":"-0.990"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.795,null,-0.795,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.758,null,-0.758,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.849,null,-0.849,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.812,null,-0.812,{"v":-0.95,"d":"-0.950"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.82,"d":"-0.820"},null,{"v":-0.82,"d":"-0.820"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.693,null,-0.693,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.8,"d":"-0.800"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-14","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.652,null,-0.652,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_D+1","PVB","ES","2026-01-14","2026-01-14",1.858,null,1.858,1.841,1.923,"Es",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_D+2","PVB","ES","2026-01-15","2026-01-15",1.786,null,1.786,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_D+3","PVB","ES","2026-01-16","2026-01-16",1.714,null,1.714,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_BoM","PVB","ES","2026-01-14","2026-01-31",1.289,null,1.289,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.375,null,-0.375,{"v":-0.5,"d":"-0.500"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1,"d":"-1.000"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",{"v":-0.99,"d":"-0.990"},null,{"v":-0.99,"d":"-0.990"},-1.175,-0.805,"Es",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.845,null,-0.845,{"v":-0.99,"d":"-0.990"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.914,null,-0.914,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.937,null,-0.937,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":-0.72,"d":"-0.720"},null,{"v":-0.72,"d":"-0.720"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.812,null,-0.812,{"v":-0.95,"d":"-0.950"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.846,null,-0.846,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.659,null,-0.659,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.8,"d":"-0.800"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-13","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.638,null,-0.638,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_D+1","PVB","ES","2026-01-13","2026-01-13",1.819,null,1.819,1.803,1.874,"Es",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_D+2","PVB","ES","2026-01-14","2026-01-14",1.751,null,1.751,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_D+3","PVB","ES","2026-01-15","2026-01-15",1.683,null,1.683,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_BoM","PVB","ES","2026-01-13","2026-01-31",1.234,null,1.234,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.362,null,-0.362,{"v":-0.5,"d":"-0.500"},-0.225,"M",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1,"d":"-1.000"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.864,null,-0.864,-1.039,-0.689,"Es",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.845,null,-0.845,{"v":-0.99,"d":"-0.990"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.844,null,-0.844,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.849,null,-0.849,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.759,null,-0.759,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.812,null,-0.812,{"v":-0.95,"d":"-0.950"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.792,null,-0.792,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.651,null,-0.651,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.8,"d":"-0.800"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-12","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_D+1","PVB","ES","2026-01-10","2026-01-10",1.705,null,1.705,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_D+2","PVB","ES","2026-01-11","2026-01-11",1.646,null,1.646,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_D+3","PVB","ES","2026-01-12","2026-01-12",1.587,null,1.587,1.555,{"v":1.63,"d":"1.630"},"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_BoM","PVB","ES","2026-01-10","2026-01-31",1.135,null,1.135,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.362,null,-0.362,{"v":-0.5,"d":"-0.500"},-0.225,"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-0.663,null,-0.663,-0.775,{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.788,null,-0.788,-0.953,-0.623,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.845,null,-0.845,{"v":-0.99,"d":"-0.990"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.742,null,-0.742,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.703,null,-0.703,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.812,null,-0.812,{"v":-0.95,"d":"-0.950"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.726,null,-0.726,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.586,null,-0.586,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.8,"d":"-0.800"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.578,null,-0.578,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_D+1","PVB","ES","2026-01-09","2026-01-09",{"v":1.05,"d":"1.050"},null,{"v":1.05,"d":"1.050"},1.033,1.087,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_D+2","PVB","ES","2026-01-10","2026-01-10",1.011,null,1.011,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_D+3","PVB","ES","2026-01-11","2026-01-11",0.973,null,0.973,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_BoM","PVB","ES","2026-01-09","2026-01-31",{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.338,null,-0.338,{"v":-0.45,"d":"-0.450"},-0.225,"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-0.613,null,-0.613,{"v":-0.75,"d":"-0.750"},-0.475,"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.851,null,-0.851,-1.016,-0.686,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.825,null,-0.825,{"v":-0.95,"d":"-0.950"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.563,null,-0.563,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.555,null,-0.555,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":-0.76,"d":"-0.760"},null,{"v":-0.76,"d":"-0.760"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.738,null,-0.738,{"v":-0.8,"d":"-0.800"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.674,null,-0.674,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.675,null,-0.675,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.8,"d":"-0.800"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":-0.67,"d":"-0.670"},null,{"v":-0.67,"d":"-0.670"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_D+1","PVB","ES","2026-01-08","2026-01-08",0.516,null,0.516,0.506,0.529,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_D+2","PVB","ES","2026-01-09","2026-01-09",0.493,null,0.493,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_D+3","PVB","ES","2026-01-10","2026-01-10",{"v":0.47,"d":"0.470"},null,{"v":0.47,"d":"0.470"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_BoM","PVB","ES","2026-01-08","2026-01-31",0.348,null,0.348,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.338,null,-0.338,{"v":-0.45,"d":"-0.450"},-0.225,"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-0.487,null,-0.487,{"v":-0.6,"d":"-0.600"},-0.375,"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.691,null,-0.691,-0.796,-0.586,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.738,null,-0.738,{"v":-0.8,"d":"-0.800"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.971,null,-0.971,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.972,null,-0.972,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.897,null,-0.897,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.738,null,-0.738,{"v":-0.8,"d":"-0.800"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.891,null,-0.891,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.769,null,-0.769,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.8,"d":"-0.800"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.785,null,-0.785,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_D+1","PVB","ES","2026-01-07","2026-01-07",0.209,null,0.209,0.197,0.238,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_D+2","PVB","ES","2026-01-08","2026-01-08",0.194,null,0.194,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_D+3","PVB","ES","2026-01-09","2026-01-09",0.178,null,0.178,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_BoM","PVB","ES","2026-01-07","2026-01-31",0.043,null,0.043,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.375,null,-0.375,{"v":-0.5,"d":"-0.500"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.866,null,-0.866,-1.041,-0.691,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.738,null,-0.738,{"v":-0.8,"d":"-0.800"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.728,null,-0.728,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.738,null,-0.738,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":-0.73,"d":"-0.730"},null,{"v":-0.73,"d":"-0.730"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.738,null,-0.738,{"v":-0.8,"d":"-0.800"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.726,null,-0.726,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.624,null,-0.624,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.8,"d":"-0.800"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.617,null,-0.617,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_D+1","PVB","ES","2026-01-06","2026-01-06",0.809,null,0.809,0.789,0.845,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_D+2","PVB","ES","2026-01-07","2026-01-07",0.785,null,0.785,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_D+3","PVB","ES","2026-01-08","2026-01-08",0.761,null,0.761,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_BoM","PVB","ES","2026-01-06","2026-01-31",{"v":0.5,"d":"0.500"},null,{"v":0.5,"d":"0.500"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.125,null,-0.125,{"v":-0.3,"d":"-0.300"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-0.325,null,-0.325,{"v":-0.5,"d":"-0.500"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.741,null,-0.741,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.625,null,-0.625,{"v":-0.8,"d":"-0.800"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.657,null,-0.657,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.854,null,-0.854,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.761,null,-0.761,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.736,null,-0.736,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":-0.79,"d":"-0.790"},null,{"v":-0.79,"d":"-0.790"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_D+1","PVB","ES","2026-01-03","2026-01-03",0.902,null,0.902,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_D+2","PVB","ES","2026-01-04","2026-01-04",0.875,null,0.875,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_D+3","PVB","ES","2026-01-05","2026-01-05",0.848,null,0.848,{"v":0.82,"d":"0.820"},{"v":0.87,"d":"0.870"},"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_BoM","PVB","ES","2026-01-03","2026-01-31",0.536,null,0.536,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.237,null,-0.237,-0.537,0.063,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-0.239,null,-0.239,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.232,null,-0.232,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.267,null,-0.267,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.275,null,-0.275,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.261,null,-0.261,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.259,null,-0.259,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.254,null,-0.254,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.251,null,-0.251,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.235,null,-0.235,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.226,null,-0.226,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.247,null,-0.247,null,null,"Es",{"$nulls":3},0,0,0]

{"sheet":"Trading Data PVB-LPI","index":4,"n_rows":859,"n_cols":18,"rows_kept":859}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2026-03-18","PVB-LPI_D+1","PVB","ES","2026-03-19","2026-03-19",0.046,null,0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_D+2","PVB","ES","2026-03-20","2026-03-20",0.046,null,0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_D+3","PVB","ES","2026-03-21","2026-03-21",0.046,null,0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_BoM","PVB","ES","2026-03-19","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_M+1","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_M+2","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_M+3","PVB","ES","2026-06-01","2026-06-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-18","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_D+1","PVB","ES","2026-03-18","2026-03-18",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_D+2","PVB","ES","2026-03-19","2026-03-19",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_D+3","PVB","ES","2026-03-20","2026-03-20",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_BoM","PVB","ES","2026-03-18","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_M+1","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_M+2","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_M+3","PVB","ES","2026-06-01","2026-06-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-17","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_D+1","PVB","ES","2026-03-17","2026-03-17",0.044,null,0.044,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_D+2","PVB","ES","2026-03-18","2026-03-18",0.044,null,0.044,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_D+3","PVB","ES","2026-03-19","2026-03-19",0.044,null,0.044,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_BoM","PVB","ES","2026-03-17","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_M+1","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_M+2","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_M+3","PVB","ES","2026-06-01","2026-06-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-16","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_D+1","PVB","ES","2026-03-14","2026-03-14",0.023,null,0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_D+2","PVB","ES","2026-03-15","2026-03-15",0.023,null,0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_D+3","PVB","ES","2026-03-16","2026-03-16",0.023,null,0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_BoM","PVB","ES","2026-03-14","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_M+1","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_M+2","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_M+3","PVB","ES","2026-06-01","2026-06-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-13","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_D+1","PVB","ES","2026-03-13","2026-03-13",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_D+2","PVB","ES","2026-03-14","2026-03-14",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_D+3","PVB","ES","2026-03-15","2026-03-15",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_BoM","PVB","ES","2026-03-13","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_M+1","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_M+2","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_M+3","PVB","ES","2026-06-01","2026-06-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-12","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_D+1","PVB","ES","2026-03-12","2026-03-12",0.037,null,0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_D+2","PVB","ES","2026-03-13","2026-03-13",0.037,null,0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_D+3","PVB","ES","2026-03-14","2026-03-14",0.037,null,0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_BoM","PVB","ES","2026-03-12","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_M+1","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_M+2","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_M+3","PVB","ES","2026-06-01","2026-06-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-11","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_D+1","PVB","ES","2026-03-11","2026-03-11",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_D+2","PVB","ES","2026-03-12","2026-03-12",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_D+3","PVB","ES","2026-03-13","2026-03-13",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_BoM","PVB","ES","2026-03-11","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_M+1","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_M+2","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_M+3","PVB","ES","2026-06-01","2026-06-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-10","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_D+1","PVB","ES","2026-03-10","2026-03-10",0.046,null,0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_D+2","PVB","ES","2026-03-11","2026-03-11",0.046,null,0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_D+3","PVB","ES","2026-03-12","2026-03-12",0.046,null,0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_BoM","PVB","ES","2026-03-10","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_M+1","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_M+2","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_M+3","PVB","ES","2026-06-01","2026-06-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-09","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_D+1","PVB","ES","2026-03-07","2026-03-07",0.072,null,0.072,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_D+2","PVB","ES","2026-03-08","2026-03-08",0.072,null,0.072,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_D+3","PVB","ES","2026-03-09","2026-03-09",0.072,null,0.072,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_BoM","PVB","ES","2026-03-07","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_M+1","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_M+2","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_M+3","PVB","ES","2026-06-01","2026-06-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-06","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_D+1","PVB","ES","2026-03-06","2026-03-06",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_D+2","PVB","ES","2026-03-07","2026-03-07",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_D+3","PVB","ES","2026-03-08","2026-03-08",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_BoM","PVB","ES","2026-03-06","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_M+1","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_M+2","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_M+3","PVB","ES","2026-06-01","2026-06-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-05","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_D+1","PVB","ES","2026-03-05","2026-03-05",0.045,null,0.045,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_D+2","PVB","ES","2026-03-06","2026-03-06",0.045,null,0.045,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_D+3","PVB","ES","2026-03-07","2026-03-07",0.045,null,0.045,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_BoM","PVB","ES","2026-03-05","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_M+1","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_M+2","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_M+3","PVB","ES","2026-06-01","2026-06-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-04","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_D+1","PVB","ES","2026-03-04","2026-03-04",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_D+2","PVB","ES","2026-03-05","2026-03-05",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_D+3","PVB","ES","2026-03-06","2026-03-06",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_BoM","PVB","ES","2026-03-04","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_M+1","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_M+2","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_M+3","PVB","ES","2026-06-01","2026-06-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-03","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_D+1","PVB","ES","2026-03-03","2026-03-03",{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_D+2","PVB","ES","2026-03-04","2026-03-04",{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_D+3","PVB","ES","2026-03-05","2026-03-05",{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_BoM","PVB","ES","2026-03-03","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_M+1","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_M+2","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_M+3","PVB","ES","2026-06-01","2026-06-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-03-02","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_D+1","PVB","ES","2026-02-28","2026-02-28",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_D+2","PVB","ES","2026-03-01","2026-03-01",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_D+3","PVB","ES","2026-03-02","2026-03-02",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-27","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_D+1","PVB","ES","2026-02-27","2026-02-27",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_D+2","PVB","ES","2026-02-28","2026-02-28",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_D+3","PVB","ES","2026-03-01","2026-03-01",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-26","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_D+1","PVB","ES","2026-02-26","2026-02-26",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_D+2","PVB","ES","2026-02-27","2026-02-27",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_D+3","PVB","ES","2026-02-28","2026-02-28",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-25","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_D+1","PVB","ES","2026-02-25","2026-02-25",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_D+2","PVB","ES","2026-02-26","2026-02-26",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_D+3","PVB","ES","2026-02-27","2026-02-27",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_BoM","PVB","ES","2026-02-25","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-24","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_D+1","PVB","ES","2026-02-24","2026-02-24",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_D+2","PVB","ES","2026-02-25","2026-02-25",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_D+3","PVB","ES","2026-02-26","2026-02-26",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_BoM","PVB","ES","2026-02-24","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-23","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_D+1","PVB","ES","2026-02-21","2026-02-21",0.039,null,0.039,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_D+2","PVB","ES","2026-02-22","2026-02-22",0.039,null,0.039,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_D+3","PVB","ES","2026-02-23","2026-02-23",0.039,null,0.039,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_BoM","PVB","ES","2026-02-21","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"v":0.07,"d":"0.070"},{"v":0.07,"d":"0.070"},null,0,0,{"v":1240,"d":"1,240"}]
["2026-02-20","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-20","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_D+1","PVB","ES","2026-02-20","2026-02-20",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_D+2","PVB","ES","2026-02-21","2026-02-21",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_D+3","PVB","ES","2026-02-22","2026-02-22",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_BoM","PVB","ES","2026-02-20","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-19","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_D+1","PVB","ES","2026-02-19","2026-02-19",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_D+2","PVB","ES","2026-02-20","2026-02-20",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_D+3","PVB","ES","2026-02-21","2026-02-21",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_BoM","PVB","ES","2026-02-19","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-18","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_D+1","PVB","ES","2026-02-18","2026-02-18",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_D+2","PVB","ES","2026-02-19","2026-02-19",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_D+3","PVB","ES","2026-02-20","2026-02-20",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_BoM","PVB","ES","2026-02-18","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-17","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_D+1","PVB","ES","2026-02-17","2026-02-17",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_D+2","PVB","ES","2026-02-18","2026-02-18",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_D+3","PVB","ES","2026-02-19","2026-02-19",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_BoM","PVB","ES","2026-02-17","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-16","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_D+1","PVB","ES","2026-02-14","2026-02-14",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_D+2","PVB","ES","2026-02-15","2026-02-15",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_D+3","PVB","ES","2026-02-16","2026-02-16",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_BoM","PVB","ES","2026-02-14","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-13","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_D+1","PVB","ES","2026-02-13","2026-02-13",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_D+2","PVB","ES","2026-02-14","2026-02-14",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_D+3","PVB","ES","2026-02-15","2026-02-15",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_BoM","PVB","ES","2026-02-13","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-12","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_D+1","PVB","ES","2026-02-12","2026-02-12",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_D+2","PVB","ES","2026-02-13","2026-02-13",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_D+3","PVB","ES","2026-02-14","2026-02-14",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_BoM","PVB","ES","2026-02-12","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-11","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_D+1","PVB","ES","2026-02-11","2026-02-11",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_D+2","PVB","ES","2026-02-12","2026-02-12",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_D+3","PVB","ES","2026-02-13","2026-02-13",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_BoM","PVB","ES","2026-02-11","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-10","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_D+1","PVB","ES","2026-02-10","2026-02-10",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_D+2","PVB","ES","2026-02-11","2026-02-11",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_D+3","PVB","ES","2026-02-12","2026-02-12",0.005,null,0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_BoM","PVB","ES","2026-02-10","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-09","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_D+1","PVB","ES","2026-02-07","2026-02-07",{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_D+2","PVB","ES","2026-02-08","2026-02-08",{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_D+3","PVB","ES","2026-02-09","2026-02-09",{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_BoM","PVB","ES","2026-02-07","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-06","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_D+1","PVB","ES","2026-02-06","2026-02-06",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_D+2","PVB","ES","2026-02-07","2026-02-07",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_D+3","PVB","ES","2026-02-08","2026-02-08",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_BoM","PVB","ES","2026-02-06","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-05","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_D+1","PVB","ES","2026-02-05","2026-02-05",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_D+2","PVB","ES","2026-02-06","2026-02-06",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_D+3","PVB","ES","2026-02-07","2026-02-07",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_BoM","PVB","ES","2026-02-05","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-04","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_D+1","PVB","ES","2026-02-04","2026-02-04",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_D+2","PVB","ES","2026-02-05","2026-02-05",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_D+3","PVB","ES","2026-02-06","2026-02-06",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_BoM","PVB","ES","2026-02-04","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-03","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_D+1","PVB","ES","2026-02-03","2026-02-03",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_D+2","PVB","ES","2026-02-04","2026-02-04",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_D+3","PVB","ES","2026-02-05","2026-02-05",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_BoM","PVB","ES","2026-02-03","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_M+1","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_M+2","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_M+3","PVB","ES","2026-05-01","2026-05-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-02-02","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_D+1","PVB","ES","2026-01-31","2026-01-31",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_D+2","PVB","ES","2026-02-01","2026-02-01",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_D+3","PVB","ES","2026-02-02","2026-02-02",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-30","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_D+1","PVB","ES","2026-01-30","2026-01-30",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_D+2","PVB","ES","2026-01-31","2026-01-31",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_D+3","PVB","ES","2026-02-01","2026-02-01",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-29","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_D+1","PVB","ES","2026-01-29","2026-01-29",0.023,null,0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_D+2","PVB","ES","2026-01-30","2026-01-30",0.023,null,0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_D+3","PVB","ES","2026-01-31","2026-01-31",0.023,null,0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-28","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_D+1","PVB","ES","2026-01-28","2026-01-28",-0.019,null,-0.019,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_D+2","PVB","ES","2026-01-29","2026-01-29",-0.019,null,-0.019,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_D+3","PVB","ES","2026-01-30","2026-01-30",-0.019,null,-0.019,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_BoM","PVB","ES","2026-01-28","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-27","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_D+1","PVB","ES","2026-01-27","2026-01-27",-0.046,null,-0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_D+2","PVB","ES","2026-01-28","2026-01-28",-0.046,null,-0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_D+3","PVB","ES","2026-01-29","2026-01-29",-0.046,null,-0.046,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_BoM","PVB","ES","2026-01-27","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-26","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_D+1","PVB","ES","2026-01-24","2026-01-24",0.068,null,0.068,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_D+2","PVB","ES","2026-01-25","2026-01-25",0.068,null,0.068,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_D+3","PVB","ES","2026-01-26","2026-01-26",0.068,null,0.068,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_BoM","PVB","ES","2026-01-24","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-23","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_D+1","PVB","ES","2026-01-23","2026-01-23",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_D+2","PVB","ES","2026-01-24","2026-01-24",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_D+3","PVB","ES","2026-01-25","2026-01-25",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_BoM","PVB","ES","2026-01-23","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-22","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_D+1","PVB","ES","2026-01-22","2026-01-22",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_D+2","PVB","ES","2026-01-23","2026-01-23",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_D+3","PVB","ES","2026-01-24","2026-01-24",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_BoM","PVB","ES","2026-01-22","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-21","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_D+1","PVB","ES","2026-01-21","2026-01-21",0.021,null,0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_D+2","PVB","ES","2026-01-22","2026-01-22",0.021,null,0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_D+3","PVB","ES","2026-01-23","2026-01-23",0.021,null,0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_BoM","PVB","ES","2026-01-21","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.065,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.055,null,0.065,0.055,0.075,"M",0.055,0.055,null,0,0,{"v":3720,"d":"3,720"}]
["2026-01-20","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.045,0.085,"M",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2026-01-20","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_D+1","PVB","ES","2026-01-20","2026-01-20",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_D+2","PVB","ES","2026-01-21","2026-01-21",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_D+3","PVB","ES","2026-01-22","2026-01-22",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_BoM","PVB","ES","2026-01-20","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.045,0.085,"M",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2026-01-19","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_D+1","PVB","ES","2026-01-17","2026-01-17",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_D+2","PVB","ES","2026-01-18","2026-01-18",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_D+3","PVB","ES","2026-01-19","2026-01-19",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_BoM","PVB","ES","2026-01-17","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.045,0.085,"M",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2026-01-16","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_D+1","PVB","ES","2026-01-16","2026-01-16",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_D+2","PVB","ES","2026-01-17","2026-01-17",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_D+3","PVB","ES","2026-01-18","2026-01-18",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_BoM","PVB","ES","2026-01-16","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-15","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_D+1","PVB","ES","2026-01-15","2026-01-15",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_D+2","PVB","ES","2026-01-16","2026-01-16",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_D+3","PVB","ES","2026-01-17","2026-01-17",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_BoM","PVB","ES","2026-01-15","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,{"v":255000,"d":"255,000"},0]
["2026-01-14","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-14","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_D+1","PVB","ES","2026-01-14","2026-01-14",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_D+2","PVB","ES","2026-01-15","2026-01-15",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_D+3","PVB","ES","2026-01-16","2026-01-16",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_BoM","PVB","ES","2026-01-14","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-13","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_D+1","PVB","ES","2026-01-13","2026-01-13",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_D+2","PVB","ES","2026-01-14","2026-01-14",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_D+3","PVB","ES","2026-01-15","2026-01-15",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_BoM","PVB","ES","2026-01-13","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-12","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_D+1","PVB","ES","2026-01-10","2026-01-10",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_D+2","PVB","ES","2026-01-11","2026-01-11",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_D+3","PVB","ES","2026-01-12","2026-01-12",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_BoM","PVB","ES","2026-01-10","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_D+1","PVB","ES","2026-01-09","2026-01-09",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_D+2","PVB","ES","2026-01-10","2026-01-10",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_D+3","PVB","ES","2026-01-11","2026-01-11",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_BoM","PVB","ES","2026-01-09","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_D+1","PVB","ES","2026-01-08","2026-01-08",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_D+2","PVB","ES","2026-01-09","2026-01-09",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_D+3","PVB","ES","2026-01-10","2026-01-10",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_BoM","PVB","ES","2026-01-08","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_D+1","PVB","ES","2026-01-07","2026-01-07",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_D+2","PVB","ES","2026-01-08","2026-01-08",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_D+3","PVB","ES","2026-01-09","2026-01-09",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_BoM","PVB","ES","2026-01-07","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.045,0.085,"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.03,"d":"0.030"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_D+1","PVB","ES","2026-01-06","2026-01-06",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_D+2","PVB","ES","2026-01-07","2026-01-07",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_D+3","PVB","ES","2026-01-08","2026-01-08",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_BoM","PVB","ES","2026-01-06","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.045,0.085,"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_D+1","PVB","ES","2026-01-03","2026-01-03",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_D+2","PVB","ES","2026-01-04","2026-01-04",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_D+3","PVB","ES","2026-01-05","2026-01-05",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_BoM","PVB","ES","2026-01-03","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.045,0.085,"M",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]

{"sheet":"Trading Data TVB","index":5,"n_rows":550,"n_cols":18,"rows_kept":550}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2026-03-18","TVB_WD","TVB","ES","2026-03-18","2026-03-18",49.53,50.05,52.28,{"v":51.4,"d":"51.40"},53.15,"M",54.12,48.15,2.28,{"v":3220,"d":"3,220"},0,{"v":12762,"d":"12,762"}]
["2026-03-18","TVB_D+1","TVB","ES","2026-03-19","2026-03-19",49.08,null,53.33,{"v":51.2,"d":"51.20"},53.38,"M",53.39,48.13,4.62,0,0,{"v":10734,"d":"10,734"}]
["2026-03-18","MD_TVB","TVB","ES","2026-03-19","2026-03-19",{"$nulls":10},0,0]
["2026-03-18","TVB_D+2","TVB","ES","2026-03-20","2026-03-20",{"v":52.932,"d":"52.93"},null,{"v":52.932,"d":"52.93"},{"v":51.841,"d":"51.84"},{"v":54.022,"d":"54.02"},"Es",{"$nulls":4},0,0]
["2026-03-18","TVB_D+3","TVB","ES","2026-03-21","2026-03-21",{"v":52.432,"d":"52.43"},null,{"v":52.432,"d":"52.43"},null,null,"Es",{"$nulls":4},0,0]
["2026-03-18","TVB_BoM","TVB","ES","2026-03-19","2026-03-31",53.39,null,53.39,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-18","TVB_M+1","TVB","ES","2026-04-01","2026-04-30",53.89,null,53.89,53.19,54.59,"Es",{"$nulls":3},0,0,0]
["2026-03-18","TVB_M+2","TVB","ES","2026-05-01","2026-05-31",53.03,null,53.03,52.41,53.66,"Es",{"$nulls":3},0,0,0]
["2026-03-18","TVB_M+3","TVB","ES","2026-06-01","2026-06-30",{"v":52.1,"d":"52.10"},null,{"v":52.1,"d":"52.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","TVB_WD","TVB","ES","2026-03-17","2026-03-17",50.41,51.45,49.85,49.58,49.99,"M",51.45,49.55,0.65,{"v":1450,"d":"1,450"},0,{"v":16503,"d":"16,503"}]
["2026-03-17","TVB_D+1","TVB","ES","2026-03-18","2026-03-18",50.33,null,49.65,49.25,50.05,"M",50.56,{"v":49.9,"d":"49.90"},1.17,0,0,{"v":10346,"d":"10,346"}]
["2026-03-17","MD_TVB","TVB","ES","2026-03-18","2026-03-18",{"$nulls":10},0,0]
["2026-03-17","TVB_D+2","TVB","ES","2026-03-19","2026-03-19",{"v":50.657,"d":"50.66"},null,{"v":50.657,"d":"50.66"},{"v":49.791,"d":"49.79"},{"v":51.522,"d":"51.52"},"Es",{"$nulls":4},0,0]
["2026-03-17","TVB_D+3","TVB","ES","2026-03-20","2026-03-20",{"v":51.032,"d":"51.03"},null,{"v":51.032,"d":"51.03"},{"v":49.541,"d":"49.54"},{"v":52.522,"d":"52.52"},"Es",{"$nulls":4},0,0]
["2026-03-17","TVB_BoM","TVB","ES","2026-03-18","2026-03-31",50.31,null,50.31,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","TVB_M+1","TVB","ES","2026-04-01","2026-04-30",50.62,null,50.62,50.05,51.19,"Es",{"$nulls":3},0,0,0]
["2026-03-17","TVB_M+2","TVB","ES","2026-05-01","2026-05-31",50.19,null,50.19,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-17","TVB_M+3","TVB","ES","2026-06-01","2026-06-30",49.83,null,49.83,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","TVB_WD","TVB","ES","2026-03-16","2026-03-16",{"v":50.4,"d":"50.40"},51.93,49.05,48.25,49.85,"M",51.93,{"v":49,"d":"49.00"},1.51,{"v":5220,"d":"5,220"},0,{"v":12602,"d":"12,602"}]
["2026-03-16","TVB_D+1","TVB","ES","2026-03-17","2026-03-17",49.39,null,49.18,{"v":48.5,"d":"48.50"},49.85,"M",49.65,{"v":49,"d":"49.00"},0.93,0,0,{"v":14824,"d":"14,824"}]
["2026-03-16","MD_TVB","TVB","ES","2026-03-17","2026-03-17",{"$nulls":10},0,0]
["2026-03-16","TVB_D+2","TVB","ES","2026-03-18","2026-03-18",{"v":49.657,"d":"49.66"},null,{"v":49.657,"d":"49.66"},{"v":48.441,"d":"48.44"},{"v":50.872,"d":"50.87"},"Es",{"$nulls":4},0,0]
["2026-03-16","TVB_D+3","TVB","ES","2026-03-19","2026-03-19",{"v":50.332,"d":"50.33"},null,{"v":50.332,"d":"50.33"},{"v":48.841,"d":"48.84"},{"v":51.822,"d":"51.82"},"Es",{"$nulls":4},0,0]
["2026-03-16","TVB_BoM","TVB","ES","2026-03-17","2026-03-31",49.01,null,49.01,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","TVB_M+1","TVB","ES","2026-04-01","2026-04-30",49.77,null,49.77,49.33,50.22,"Es",{"$nulls":3},0,0,0]
["2026-03-16","TVB_M+2","TVB","ES","2026-05-01","2026-05-31",49.45,null,49.45,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-16","TVB_M+3","TVB","ES","2026-06-01","2026-06-30",49.08,null,49.08,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-15","TVB_WD","TVB","ES","2026-03-15","2026-03-15",52.73,52.74,49.82,null,null,"Es",52.74,52.49,11.47,{"v":1600,"d":"1,600"},0,{"v":1653,"d":"1,653"}]
["2026-03-15","TVB_D+1","TVB","ES","2026-03-16","2026-03-16",52.37,null,53.87,null,null,"Ex",52.74,{"v":52,"d":"52.00"},13.25,0,0,580]
["2026-03-15","MD_TVB","TVB","ES","2026-03-16","2026-03-16",{"$nulls":10},0,0]
["2026-03-14","TVB_WD","TVB","ES","2026-03-14","2026-03-14",52.86,52.74,51.42,50.93,52.09,"Ex",53.19,{"v":52.6,"d":"52.60"},4.29,{"v":3890,"d":"3,890"},0,{"v":8542,"d":"8,542"}]
["2026-03-14","TVB_D+1","TVB","ES","2026-03-15","2026-03-15",52.59,52.45,50.66,50.07,51.26,"Ex",53.09,52.45,3.78,{"v":3600,"d":"3,600"},0,{"v":4600,"d":"4,600"}]
["2026-03-14","MD_TVB","TVB","ES","2026-03-15","2026-03-15",{"$nulls":10},0,0]
["2026-03-13","TVB_WD","TVB","ES","2026-03-13","2026-03-13",48.53,50.73,48.13,47.25,{"v":49,"d":"49.00"},"M",50.73,{"v":47.1,"d":"47.10"},1.09,{"v":3000,"d":"3,000"},0,{"v":20131,"d":"20,131"}]
["2026-03-13","TVB_D+1","TVB","ES","2026-03-14","2026-03-14",48.36,null,47.12,45.99,48.24,"Ex",{"v":49,"d":"49.00"},{"v":47.1,"d":"47.10"},1.31,0,0,{"v":9800,"d":"9,800"}]
["2026-03-13","MD_TVB","TVB","ES","2026-03-14","2026-03-14",{"$nulls":10},0,0]
["2026-03-13","TVB_D+2","TVB","ES","2026-03-15","2026-03-15",{"v":47.961,"d":"47.96"},null,{"v":47.961,"d":"47.96"},{"v":47.099,"d":"47.10"},{"v":48.822,"d":"48.82"},"Es",{"$nulls":4},0,0]
["2026-03-13","TVB_D+3","TVB","ES","2026-03-16","2026-03-16",{"v":47.155,"d":"47.16"},null,{"v":47.155,"d":"47.16"},{"v":46.514,"d":"46.51"},{"v":47.795,"d":"47.80"},"Es",{"$nulls":4},0,0]
["2026-03-13","TVB_BoM","TVB","ES","2026-03-14","2026-03-31",47.41,null,47.41,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","TVB_M+1","TVB","ES","2026-04-01","2026-04-30",48.75,null,48.75,48.17,49.33,"Es",{"$nulls":3},0,0,0]
["2026-03-13","TVB_M+2","TVB","ES","2026-05-01","2026-05-31",48.34,null,48.34,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-13","TVB_M+3","TVB","ES","2026-06-01","2026-06-30",48.02,null,48.02,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","TVB_WD","TVB","ES","2026-03-12","2026-03-12",{"v":49.9,"d":"49.90"},51.13,{"v":48,"d":"48.00"},{"v":47,"d":"47.00"},{"v":49,"d":"49.00"},"M",51.13,{"v":49,"d":"49.00"},1.17,{"v":3370,"d":"3,370"},0,{"v":21000,"d":"21,000"}]
["2026-03-12","MD_TVB","TVB","ES","2026-03-13","2026-03-13",{"$nulls":10},0,0]
["2026-03-12","TVB_D+1","TVB","ES","2026-03-13","2026-03-13",49.72,51.13,47.78,47.25,{"v":48.3,"d":"48.30"},"Ex",51.13,{"v":49.2,"d":"49.20"},1.26,{"v":2500,"d":"2,500"},0,{"v":12518,"d":"12,518"}]
["2026-03-12","TVB_D+2","TVB","ES","2026-03-14","2026-03-14",{"v":50.082,"d":"50.08"},null,{"v":50.082,"d":"50.08"},{"v":49.141,"d":"49.14"},{"v":51.022,"d":"51.02"},"Es",{"$nulls":4},0,0]
["2026-03-12","TVB_D+3","TVB","ES","2026-03-15","2026-03-15",{"v":50.332,"d":"50.33"},null,{"v":50.332,"d":"50.33"},{"v":49.141,"d":"49.14"},{"v":51.522,"d":"51.52"},"Es",{"$nulls":4},0,0]
["2026-03-12","TVB_BoM","TVB","ES","2026-03-13","2026-03-31",48.58,null,48.58,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","TVB_M+1","TVB","ES","2026-04-01","2026-04-30",49.97,null,49.97,49.07,50.87,"Es",{"$nulls":3},0,0,0]
["2026-03-12","TVB_M+2","TVB","ES","2026-05-01","2026-05-31",{"v":49.1,"d":"49.10"},null,{"v":49.1,"d":"49.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-12","TVB_M+3","TVB","ES","2026-06-01","2026-06-30",48.67,null,48.67,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","TVB_WD","TVB","ES","2026-03-11","2026-03-11",47.86,null,48.13,47.95,{"v":48.9,"d":"48.90"},"M",{"v":48.9,"d":"48.90"},46.26,{"v":2.3,"d":"2.30"},0,0,{"v":6142,"d":"6,142"}]
["2026-03-11","MD_TVB","TVB","ES","2026-03-12","2026-03-12",{"$nulls":10},0,0]
["2026-03-11","TVB_D+1","TVB","ES","2026-03-12","2026-03-12",48.24,null,{"v":48,"d":"48.00"},{"v":47,"d":"47.00"},{"v":49,"d":"49.00"},"M",49.25,47.75,3.09,0,0,{"v":1800,"d":"1,800"}]
["2026-03-11","TVB_D+2","TVB","ES","2026-03-13","2026-03-13",{"v":48.534,"d":"48.53"},null,{"v":48.534,"d":"48.53"},{"v":47.916,"d":"47.92"},{"v":49.152,"d":"49.15"},"Es",{"$nulls":4},0,0]
["2026-03-11","TVB_D+3","TVB","ES","2026-03-14","2026-03-14",48.17,null,48.17,null,null,"Es",{"$nulls":4},0,0]
["2026-03-11","TVB_BoM","TVB","ES","2026-03-12","2026-03-31",48.53,null,48.53,47.04,50.02,"Es",{"$nulls":3},0,0,0]
["2026-03-11","TVB_M+1","TVB","ES","2026-04-01","2026-04-30",48.12,null,48.12,47.22,49.02,"Es",{"$nulls":3},0,0,0]
["2026-03-11","TVB_M+2","TVB","ES","2026-05-01","2026-05-31",47.94,null,47.94,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-11","TVB_M+3","TVB","ES","2026-06-01","2026-06-30",47.37,null,47.37,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","TVB_WD","TVB","ES","2026-03-10","2026-03-10",47.14,47.13,46.47,45.65,46.74,"M",{"v":48.6,"d":"48.60"},45.98,1.83,{"v":4750,"d":"4,750"},0,{"v":13972,"d":"13,972"}]
["2026-03-10","TVB_D+1","TVB","ES","2026-03-11","2026-03-11",47.21,null,46.36,44.55,46.38,"M",47.85,46.05,1.34,0,0,{"v":13962,"d":"13,962"}]
["2026-03-10","MD_TVB","TVB","ES","2026-03-11","2026-03-11",{"$nulls":10},0,0]
["2026-03-10","TVB_D+2","TVB","ES","2026-03-12","2026-03-12",{"v":45.977,"d":"45.98"},null,{"v":45.977,"d":"45.98"},{"v":44.941,"d":"44.94"},{"v":47.012,"d":"47.01"},"Es",{"$nulls":4},0,0]
["2026-03-10","TVB_D+3","TVB","ES","2026-03-13","2026-03-13",{"v":45.682,"d":"45.68"},null,{"v":45.682,"d":"45.68"},{"v":44.341,"d":"44.34"},{"v":47.022,"d":"47.02"},"Es",{"$nulls":4},0,0]
["2026-03-10","TVB_BoM","TVB","ES","2026-03-11","2026-03-31",{"v":46.2,"d":"46.20"},null,{"v":46.2,"d":"46.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","TVB_M+1","TVB","ES","2026-04-01","2026-04-30",47.13,null,47.13,46.29,47.98,"Es",{"$nulls":3},0,0,0]
["2026-03-10","TVB_M+2","TVB","ES","2026-05-01","2026-05-31",46.38,null,46.38,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-10","TVB_M+3","TVB","ES","2026-06-01","2026-06-30",45.75,null,45.75,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","TVB_WD","TVB","ES","2026-03-09","2026-03-09",59.56,null,55.12,{"v":54.7,"d":"54.70"},55.53,"M",{"v":62.2,"d":"62.20"},{"v":56,"d":"56.00"},2.73,0,0,{"v":12767,"d":"12,767"}]
["2026-03-09","MD_TVB","TVB","ES","2026-03-10","2026-03-10",{"$nulls":10},0,0]
["2026-03-09","TVB_D+1","TVB","ES","2026-03-10","2026-03-10",60.09,null,55.43,null,null,"Ex",{"v":60.8,"d":"60.80"},57.05,4.61,0,0,{"v":9600,"d":"9,600"}]
["2026-03-09","TVB_D+2","TVB","ES","2026-03-11","2026-03-11",{"v":56.677,"d":"56.68"},null,{"v":56.677,"d":"56.68"},{"v":55.652,"d":"55.65"},{"v":57.701,"d":"57.70"},"Es",{"$nulls":4},0,0]
["2026-03-09","TVB_D+3","TVB","ES","2026-03-12","2026-03-12",{"v":57.139,"d":"57.14"},null,{"v":57.139,"d":"57.14"},{"v":55.648,"d":"55.65"},{"v":58.629,"d":"58.63"},"Es",{"$nulls":4},0,0]
["2026-03-09","TVB_BoM","TVB","ES","2026-03-10","2026-03-31",55.49,null,55.49,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","TVB_M+1","TVB","ES","2026-04-01","2026-04-30",54.84,null,54.84,53.95,55.74,"Es",{"$nulls":3},0,0,0]
["2026-03-09","TVB_M+2","TVB","ES","2026-05-01","2026-05-31",55.51,null,55.51,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-09","TVB_M+3","TVB","ES","2026-06-01","2026-06-30",54.49,null,54.49,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-08","TVB_WD","TVB","ES","2026-03-08","2026-03-08",52.78,{"v":52,"d":"52.00"},58.35,57.34,58.69,"Ex",{"v":55.9,"d":"55.90"},{"v":52,"d":"52.00"},4.22,{"v":2000,"d":"2,000"},0,{"v":2500,"d":"2,500"}]
["2026-03-08","TVB_D+1","TVB","ES","2026-03-09","2026-03-09",55.37,null,58.25,null,null,"Ex",56.48,{"v":52.5,"d":"52.50"},6.07,0,0,{"v":1350,"d":"1,350"}]
["2026-03-08","MD_TVB","TVB","ES","2026-03-09","2026-03-09",{"$nulls":10},0,0]
["2026-03-07","TVB_WD","TVB","ES","2026-03-07","2026-03-07",52.01,{"v":52,"d":"52.00"},50.84,null,null,"Es",{"v":52.5,"d":"52.50"},{"v":52,"d":"52.00"},7.16,{"v":2655,"d":"2,655"},0,{"v":2715,"d":"2,715"}]
["2026-03-07","TVB_D+1","TVB","ES","2026-03-08","2026-03-08",52.44,null,52.44,51.91,52.96,"Es",null,null,7.56,0,0,0]
["2026-03-07","MD_TVB","TVB","ES","2026-03-08","2026-03-08",{"$nulls":10},0,0]
["2026-03-06","TVB_WD","TVB","ES","2026-03-06","2026-03-06",50.87,49.75,{"v":51.7,"d":"51.70"},{"v":50.7,"d":"50.70"},{"v":51.7,"d":"51.70"},"M",{"v":52.3,"d":"52.30"},49.75,2.36,{"v":3760,"d":"3,760"},0,{"v":9312,"d":"9,312"}]
["2026-03-06","MD_TVB","TVB","ES","2026-03-07","2026-03-07",{"$nulls":10},0,0]
["2026-03-06","TVB_D+1","TVB","ES","2026-03-07","2026-03-07",51.09,null,{"v":51.6,"d":"51.60"},{"v":51,"d":"51.00"},{"v":52.2,"d":"52.20"},"M",{"v":52,"d":"52.00"},{"v":49.8,"d":"49.80"},4.84,0,0,{"v":1550,"d":"1,550"}]
["2026-03-06","TVB_D+2","TVB","ES","2026-03-08","2026-03-08",{"v":51.366,"d":"51.37"},null,{"v":51.366,"d":"51.37"},{"v":50.439,"d":"50.44"},{"v":52.292,"d":"52.29"},"Es",{"$nulls":4},0,0]
["2026-03-06","TVB_D+3","TVB","ES","2026-03-09","2026-03-09",{"v":51.238,"d":"51.24"},null,{"v":51.238,"d":"51.24"},{"v":50.663,"d":"50.66"},{"v":51.813,"d":"51.81"},"Es",{"$nulls":4},0,0]
["2026-03-06","TVB_BoM","TVB","ES","2026-03-07","2026-03-31",48.53,null,48.53,47.04,50.02,"Es",{"$nulls":3},0,0,0]
["2026-03-06","TVB_M+1","TVB","ES","2026-04-01","2026-04-30",51.74,null,51.74,50.85,52.64,"Es",{"$nulls":3},0,0,0]
["2026-03-06","TVB_M+2","TVB","ES","2026-05-01","2026-05-31",50.62,null,50.62,49.72,51.52,"Es",{"$nulls":3},0,0,0]
["2026-03-06","TVB_M+3","TVB","ES","2026-06-01","2026-06-30",49.16,null,49.16,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-05","TVB_WD","TVB","ES","2026-03-05","2026-03-05",49.58,{"v":52.9,"d":"52.90"},{"v":49.4,"d":"49.40"},{"v":48.5,"d":"48.50"},{"v":50.3,"d":"50.30"},"M",{"v":52.9,"d":"52.90"},{"v":48.2,"d":"48.20"},3.53,{"v":1450,"d":"1,450"},0,{"v":9563,"d":"9,563"}]
["2026-03-05","TVB_D+1","TVB","ES","2026-03-06","2026-03-06",49.05,null,48.96,48.43,49.13,"M",{"v":50,"d":"50.00"},{"v":48.5,"d":"48.50"},5.68,0,0,{"v":9020,"d":"9,020"}]
["2026-03-05","MD_TVB","TVB","ES","2026-03-06","2026-03-06",{"$nulls":10},0,0]
["2026-03-05","TVB_D+2","TVB","ES","2026-03-07","2026-03-07",{"v":50.087,"d":"50.09"},null,{"v":50.087,"d":"50.09"},null,null,"Es",{"$nulls":4},0,0]
["2026-03-05","TVB_D+3","TVB","ES","2026-03-08","2026-03-08",{"v":50.066,"d":"50.07"},null,{"v":50.066,"d":"50.07"},null,null,"Es",{"$nulls":4},0,0]
["2026-03-05","TVB_BoM","TVB","ES","2026-03-06","2026-03-31",48.53,null,48.53,47.04,50.02,"Es",{"$nulls":3},0,0,0]
["2026-03-05","TVB_M+1","TVB","ES","2026-04-01","2026-04-30",48.85,null,48.85,47.95,49.75,"Es",{"$nulls":3},0,0,0]
["2026-03-05","TVB_M+2","TVB","ES","2026-05-01","2026-05-31",48.34,null,48.34,47.44,49.24,"Es",{"$nulls":3},0,0,0]
["2026-03-05","TVB_M+3","TVB","ES","2026-06-01","2026-06-30",46.51,null,46.51,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","TVB_WD","TVB","ES","2026-03-04","2026-03-04",52.93,55.35,46.79,{"v":46,"d":"46.00"},{"v":46.9,"d":"46.90"},"M",{"v":55.4,"d":"55.40"},{"v":46.9,"d":"46.90"},9.03,290,0,{"v":11470,"d":"11,470"}]
["2026-03-04","TVB_D+1","TVB","ES","2026-03-05","2026-03-05",50.54,null,{"v":46,"d":"46.00"},{"v":45,"d":"45.00"},{"v":47,"d":"47.00"},"M",{"v":54.8,"d":"54.80"},{"v":47,"d":"47.00"},8.51,0,0,{"v":4389,"d":"4,389"}]
["2026-03-04","MD_TVB","TVB","ES","2026-03-05","2026-03-05",{"$nulls":10},0,0]
["2026-03-04","TVB_D+2","TVB","ES","2026-03-06","2026-03-06",{"v":47.532,"d":"47.53"},null,{"v":47.532,"d":"47.53"},{"v":46.041,"d":"46.04"},{"v":49.022,"d":"49.02"},"Es",{"$nulls":4},0,0]
["2026-03-04","TVB_D+3","TVB","ES","2026-03-07","2026-03-07",{"v":48.553,"d":"48.55"},null,{"v":48.553,"d":"48.55"},null,null,"Es",{"$nulls":4},0,0]
["2026-03-04","TVB_BoM","TVB","ES","2026-03-05","2026-03-31",48.14,null,48.14,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","TVB_M+1","TVB","ES","2026-04-01","2026-04-30",47.09,null,47.09,46.52,47.67,"Es",{"$nulls":3},0,0,0]
["2026-03-04","TVB_M+2","TVB","ES","2026-05-01","2026-05-31",{"v":46.5,"d":"46.50"},null,{"v":46.5,"d":"46.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-04","TVB_M+3","TVB","ES","2026-06-01","2026-06-30",44.75,null,44.75,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","TVB_WD","TVB","ES","2026-03-03","2026-03-03",56.48,null,53.08,52.25,{"v":53.9,"d":"53.90"},"M",{"v":60.9,"d":"60.90"},{"v":51,"d":"51.00"},3.57,0,0,{"v":29022,"d":"29,022"}]
["2026-03-03","TVB_D+1","TVB","ES","2026-03-04","2026-03-04",57.44,null,52.49,52.48,54.38,"M",{"v":63,"d":"63.00"},{"v":52.5,"d":"52.50"},15.56,0,0,{"v":4267,"d":"4,267"}]
["2026-03-03","MD_TVB","TVB","ES","2026-03-04","2026-03-04",{"$nulls":10},0,0]
["2026-03-03","TVB_D+2","TVB","ES","2026-03-05","2026-03-05",{"v":57.408,"d":"57.41"},null,{"v":57.408,"d":"57.41"},{"v":56.757,"d":"56.76"},{"v":58.058,"d":"58.06"},"Es",{"$nulls":4},0,0]
["2026-03-03","TVB_D+3","TVB","ES","2026-03-06","2026-03-06",{"v":57.307,"d":"57.31"},null,{"v":57.307,"d":"57.31"},{"v":55.816,"d":"55.82"},{"v":58.797,"d":"58.80"},"Es",{"$nulls":4},0,0]
["2026-03-03","TVB_BoM","TVB","ES","2026-03-04","2026-03-31",54.53,null,54.53,53.04,56.02,"Es",{"$nulls":3},0,0,0]
["2026-03-03","TVB_M+1","TVB","ES","2026-04-01","2026-04-30",51.67,null,51.67,50.98,52.37,"Es",{"$nulls":3},0,0,0]
["2026-03-03","TVB_M+2","TVB","ES","2026-05-01","2026-05-31",50.33,null,50.33,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-03","TVB_M+3","TVB","ES","2026-06-01","2026-06-30",48.54,null,48.54,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","TVB_WD","TVB","ES","2026-03-02","2026-03-02",38.88,38.35,42.45,{"v":42.1,"d":"42.10"},{"v":42.8,"d":"42.80"},"M",44.95,{"v":36.5,"d":"36.50"},4.89,{"v":3810,"d":"3,810"},0,{"v":11292,"d":"11,292"}]
["2026-03-02","TVB_D+1","TVB","ES","2026-03-03","2026-03-03",38.22,38.35,42.05,{"v":41.3,"d":"41.30"},{"v":42.8,"d":"42.80"},"M",38.35,{"v":38,"d":"38.00"},9.01,500,0,790]
["2026-03-02","MD_TVB","TVB","ES","2026-03-03","2026-03-03",{"$nulls":10},0,0]
["2026-03-02","TVB_D+2","TVB","ES","2026-03-04","2026-03-04",{"v":41.682,"d":"41.68"},null,{"v":41.682,"d":"41.68"},{"v":41.041,"d":"41.04"},{"v":42.322,"d":"42.32"},"Es",{"$nulls":4},0,0]
["2026-03-02","TVB_D+3","TVB","ES","2026-03-05","2026-03-05",{"v":42.532,"d":"42.53"},null,{"v":42.532,"d":"42.53"},{"v":41.041,"d":"41.04"},{"v":44.022,"d":"44.02"},"Es",{"$nulls":4},0,0]
["2026-03-02","TVB_BoM","TVB","ES","2026-03-03","2026-03-31",42.53,null,42.53,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","TVB_M+1","TVB","ES","2026-04-01","2026-04-30",42.65,null,42.65,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","TVB_M+2","TVB","ES","2026-05-01","2026-05-31",41.42,null,41.42,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-02","TVB_M+3","TVB","ES","2026-06-01","2026-06-30",40.19,null,40.19,null,null,"Es",{"$nulls":3},0,0,0]
["2026-03-01","TVB_WD","TVB","ES","2026-03-01","2026-03-01",35.34,{"v":34.5,"d":"34.50"},37.38,{"v":36.5,"d":"36.50"},{"v":37.5,"d":"37.50"},"M",{"v":37.5,"d":"37.50"},{"v":34.5,"d":"34.50"},2.73,{"v":1960,"d":"1,960"},0,{"v":5183,"d":"5,183"}]
["2026-03-01","TVB_D+1","TVB","ES","2026-03-02","2026-03-02",35.89,null,{"v":37.5,"d":"37.50"},{"v":35.1,"d":"35.10"},{"v":37.5,"d":"37.50"},"M",{"v":37.5,"d":"37.50"},34.75,4.43,0,0,{"v":4200,"d":"4,200"}]
["2026-03-01","MD_TVB","TVB","ES","2026-03-02","2026-03-02",{"$nulls":10},0,0]
["2026-02-28","TVB_WD","TVB","ES","2026-02-28","2026-02-28",33.94,{"v":34,"d":"34.00"},33.43,{"v":32.5,"d":"32.50"},34.35,"M",{"v":34.1,"d":"34.10"},33.75,9.71,290,0,{"v":7990,"d":"7,990"}]
["2026-02-28","MD_TVB","TVB","ES","2026-03-01","2026-03-01",{"$nulls":10},0,0]
["2026-02-28","TVB_D+1","TVB","ES","2026-03-01","2026-03-01",34.09,null,{"v":33.3,"d":"33.30"},{"v":32.5,"d":"32.50"},{"v":34.1,"d":"34.10"},"M",{"v":34.2,"d":"34.20"},33.95,9.64,0,0,{"v":8200,"d":"8,200"}]
["2026-02-27","TVB_WD","TVB","ES","2026-02-27","2026-02-27",{"v":29.3,"d":"29.30"},{"v":29.2,"d":"29.20"},29.25,29.05,29.45,"M",{"v":30.2,"d":"30.20"},29.05,1.93,{"v":5260,"d":"5,260"},0,{"v":10839,"d":"10,839"}]
["2026-02-27","MD_TVB","TVB","ES","2026-02-28","2026-02-28",{"$nulls":10},0,0]
["2026-02-27","TVB_D+1","TVB","ES","2026-02-28","2026-02-28",{"v":29.7,"d":"29.70"},{"v":29.4,"d":"29.40"},29.39,29.34,29.49,"M",{"v":30.1,"d":"30.10"},{"v":29.4,"d":"29.40"},2.04,500,0,{"v":7100,"d":"7,100"}]
["2026-02-27","TVB_D+2","TVB","ES","2026-03-01","2026-03-01",{"v":29.543,"d":"29.54"},null,{"v":29.543,"d":"29.54"},{"v":28.856,"d":"28.86"},{"v":30.229,"d":"30.23"},"Es",{"$nulls":4},0,0]
["2026-02-27","TVB_D+3","TVB","ES","2026-03-02","2026-03-02",{"v":29.665,"d":"29.67"},null,{"v":29.665,"d":"29.67"},{"v":29.153,"d":"29.15"},{"v":30.177,"d":"30.18"},"Es",{"$nulls":4},0,0]
["2026-02-27","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",30.27,null,30.27,29.82,30.73,"Es",{"$nulls":3},0,0,0]
["2026-02-27","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",{"v":28.7,"d":"28.70"},null,{"v":28.7,"d":"28.70"},27.96,29.44,"Es",{"$nulls":3},0,0,0]
["2026-02-27","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",28.61,null,28.61,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","TVB_WD","TVB","ES","2026-02-26","2026-02-26",28.11,{"v":28.5,"d":"28.50"},{"v":28.8,"d":"28.80"},{"v":28,"d":"28.00"},{"v":29.6,"d":"29.60"},"M",{"v":29.4,"d":"29.40"},{"v":27.8,"d":"27.80"},1.32,{"v":5586,"d":"5,586"},0,{"v":21596,"d":"21,596"}]
["2026-02-26","MD_TVB","TVB","ES","2026-02-27","2026-02-27",{"$nulls":10},0,0]
["2026-02-26","TVB_D+1","TVB","ES","2026-02-27","2026-02-27",28.05,28.35,29.35,{"v":27.8,"d":"27.80"},29.35,"M",29.35,{"v":27.7,"d":"27.70"},1.26,800,0,{"v":15320,"d":"15,320"}]
["2026-02-26","TVB_D+2","TVB","ES","2026-02-28","2026-02-28",{"v":29.332,"d":"29.33"},null,{"v":29.332,"d":"29.33"},{"v":28.541,"d":"28.54"},{"v":30.122,"d":"30.12"},"Es",{"$nulls":4},0,0]
["2026-02-26","TVB_D+3","TVB","ES","2026-03-01","2026-03-01",{"v":29.667,"d":"29.67"},null,{"v":29.667,"d":"29.67"},null,null,"Es",{"$nulls":4},0,0]
["2026-02-26","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",29.91,null,29.91,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-26","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",29.72,null,29.72,29.12,30.32,"Es",{"$nulls":3},0,0,0]
["2026-02-26","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-25","TVB_WD","TVB","ES","2026-02-25","2026-02-25",28.35,{"v":28.2,"d":"28.20"},28.42,28.05,28.79,"M",28.95,{"v":28.2,"d":"28.20"},1.42,{"v":4310,"d":"4,310"},0,{"v":14481,"d":"14,481"}]
["2026-02-25","MD_TVB","TVB","ES","2026-02-26","2026-02-26",{"$nulls":10},0,0]
["2026-02-25","TVB_D+1","TVB","ES","2026-02-26","2026-02-26",28.32,28.15,28.53,28.05,{"v":29,"d":"29.00"},"M",28.65,{"v":28.1,"d":"28.10"},2.19,{"v":1000,"d":"1,000"},0,{"v":11240,"d":"11,240"}]
["2026-02-25","TVB_D+2","TVB","ES","2026-02-27","2026-02-27",{"v":29.107,"d":"29.11"},null,{"v":29.107,"d":"29.11"},{"v":28.416,"d":"28.42"},{"v":29.797,"d":"29.80"},"Es",{"$nulls":4},0,0]
["2026-02-25","TVB_D+3","TVB","ES","2026-02-28","2026-02-28",{"v":28.762,"d":"28.76"},null,{"v":28.762,"d":"28.76"},{"v":28.051,"d":"28.05"},{"v":29.472,"d":"29.47"},"Es",{"$nulls":4},0,0]
["2026-02-25","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",28.47,null,28.47,27.92,29.02,"Es",{"$nulls":3},0,0,0]
["2026-02-25","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",28.62,null,28.62,28.07,29.17,"Es",{"$nulls":3},0,0,0]
["2026-02-25","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",28.91,null,28.91,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","TVB_WD","TVB","ES","2026-02-24","2026-02-24",28.55,{"v":29,"d":"29.00"},28.23,27.94,{"v":28.3,"d":"28.30"},"M",{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},1.39,{"v":3420,"d":"3,420"},0,{"v":14310,"d":"14,310"}]
["2026-02-24","MD_TVB","TVB","ES","2026-02-25","2026-02-25",{"$nulls":10},0,0]
["2026-02-24","TVB_D+1","TVB","ES","2026-02-25","2026-02-25",28.39,{"v":28.9,"d":"28.90"},28.03,{"v":27.8,"d":"27.80"},28.25,"M",{"v":28.9,"d":"28.90"},{"v":27.8,"d":"27.80"},1.24,800,0,{"v":19445,"d":"19,445"}]
["2026-02-24","TVB_D+2","TVB","ES","2026-02-26","2026-02-26",{"v":28.797,"d":"28.80"},null,{"v":28.797,"d":"28.80"},{"v":28.072,"d":"28.07"},{"v":29.522,"d":"29.52"},"Es",{"$nulls":4},0,0]
["2026-02-24","TVB_D+3","TVB","ES","2026-02-27","2026-02-27",{"v":28.957,"d":"28.96"},null,{"v":28.957,"d":"28.96"},{"v":27.891,"d":"27.89"},{"v":30.022,"d":"30.02"},"Es",{"$nulls":4},0,0]
["2026-02-24","TVB_BoM","TVB","ES","2026-02-25","2026-02-28",28.74,null,28.74,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-24","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",28.26,null,28.26,27.72,28.81,"Es",{"$nulls":3},0,0,0]
["2026-02-24","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",28.21,null,28.21,27.66,28.77,"Es",{"$nulls":3},0,0,0]
["2026-02-24","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",28.61,null,28.61,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-23","TVB_WD","TVB","ES","2026-02-23","2026-02-23",29.14,{"v":29,"d":"29.00"},{"v":29.1,"d":"29.10"},28.99,29.38,"M",{"v":29.5,"d":"29.50"},{"v":28.8,"d":"28.80"},2.18,{"v":5000,"d":"5,000"},0,{"v":12779,"d":"12,779"}]
["2026-02-23","TVB_D+1","TVB","ES","2026-02-24","2026-02-24",28.99,{"v":29.1,"d":"29.10"},29.09,29.03,{"v":29.3,"d":"29.30"},"M",{"v":29.5,"d":"29.50"},{"v":28.8,"d":"28.80"},1.58,{"v":1000,"d":"1,000"},0,{"v":14200,"d":"14,200"}]
["2026-02-23","MD_TVB","TVB","ES","2026-02-24","2026-02-24",{"$nulls":10},0,0]
["2026-02-23","TVB_D+2","TVB","ES","2026-02-25","2026-02-25",{"v":29.667,"d":"29.67"},null,{"v":29.667,"d":"29.67"},{"v":28.841,"d":"28.84"},{"v":30.492,"d":"30.49"},"Es",{"$nulls":4},0,0]
["2026-02-23","TVB_D+3","TVB","ES","2026-02-26","2026-02-26",{"v":29.667,"d":"29.67"},null,{"v":29.667,"d":"29.67"},{"v":28.841,"d":"28.84"},{"v":30.492,"d":"30.49"},"Es",{"$nulls":4},0,0]
["2026-02-23","TVB_BoM","TVB","ES","2026-02-24","2026-02-28",29.44,null,29.44,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-23","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",29.05,null,29.05,28.48,29.62,"Es",{"$nulls":3},0,0,0]
["2026-02-23","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",28.97,null,28.97,28.37,29.57,"Es",{"$nulls":3},0,0,0]
["2026-02-23","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",29.64,null,29.64,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-22","TVB_WD","TVB","ES","2026-02-22","2026-02-22",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},28.45,{"v":28,"d":"28.00"},{"v":28.9,"d":"28.90"},"M",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},3.93,{"v":2320,"d":"2,320"},0,{"v":3815,"d":"3,815"}]
["2026-02-22","TVB_D+1","TVB","ES","2026-02-23","2026-02-23",{"v":29,"d":"29.00"},null,29.09,{"v":29,"d":"29.00"},29.55,"M",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},3.28,0,0,{"v":6005,"d":"6,005"}]
["2026-02-22","MD_TVB","TVB","ES","2026-02-23","2026-02-23",{"$nulls":10},0,0]
["2026-02-21","TVB_WD","TVB","ES","2026-02-21","2026-02-21",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},28.45,{"v":27.5,"d":"27.50"},{"v":29.4,"d":"29.40"},"M",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},6.93,{"v":3580,"d":"3,580"},0,{"v":3580,"d":"3,580"}]
["2026-02-21","MD_TVB","TVB","ES","2026-02-22","2026-02-22",{"$nulls":10},0,0]
["2026-02-21","TVB_D+1","TVB","ES","2026-02-22","2026-02-22",{"v":29.2,"d":"29.20"},null,{"v":29.2,"d":"29.20"},{"v":28.5,"d":"28.50"},29.89,"M",null,null,4.92,0,0,0]
["2026-02-20","TVB_WD","TVB","ES","2026-02-20","2026-02-20",30.17,31.15,29.52,{"v":29.4,"d":"29.40"},29.55,"M",31.15,{"v":28.6,"d":"28.60"},1.23,{"v":3885,"d":"3,885"},0,{"v":19518,"d":"19,518"}]
["2026-02-20","TVB_D+1","TVB","ES","2026-02-21","2026-02-21",30.23,{"v":31,"d":"31.00"},29.05,{"v":29,"d":"29.00"},{"v":29.1,"d":"29.10"},"M",{"v":31,"d":"31.00"},{"v":29,"d":"29.00"},1.28,300,0,{"v":13093,"d":"13,093"}]
["2026-02-20","MD_TVB","TVB","ES","2026-02-21","2026-02-21",{"$nulls":10},0,0]
["2026-02-20","TVB_D+2","TVB","ES","2026-02-22","2026-02-22",{"v":30.082,"d":"30.08"},null,{"v":30.082,"d":"30.08"},{"v":29.241,"d":"29.24"},{"v":30.922,"d":"30.92"},"Es",{"$nulls":4},0,0]
["2026-02-20","TVB_D+3","TVB","ES","2026-02-23","2026-02-23",{"v":29.632,"d":"29.63"},null,{"v":29.632,"d":"29.63"},{"v":29.082,"d":"29.08"},{"v":30.182,"d":"30.18"},"Es",{"$nulls":4},0,0]
["2026-02-20","TVB_BoM","TVB","ES","2026-02-21","2026-02-28",29.59,null,29.59,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-20","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",{"v":29.1,"d":"29.10"},null,{"v":29.1,"d":"29.10"},28.73,29.48,"Ex",null,null,1.69,0,0,0]
["2026-02-20","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",28.53,null,28.53,{"v":28,"d":"28.00"},29.05,"Ex",null,null,{"v":2.4,"d":"2.40"},0,0,0]
["2026-02-20","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",{"v":29.3,"d":"29.30"},null,{"v":29.3,"d":"29.30"},28.95,29.65,"M",null,null,2.42,0,0,0]
["2026-02-19","TVB_WD","TVB","ES","2026-02-19","2026-02-19",30.48,30.25,30.03,{"v":29.6,"d":"29.60"},30.46,"M",{"v":31.3,"d":"31.30"},30.05,{"v":1,"d":"1.00"},{"v":3730,"d":"3,730"},0,{"v":20288,"d":"20,288"}]
["2026-02-19","TVB_D+1","TVB","ES","2026-02-20","2026-02-20",{"v":30.7,"d":"30.70"},30.18,30.23,{"v":30,"d":"30.00"},30.46,"M",{"v":31.2,"d":"31.20"},30.05,0.87,{"v":1000,"d":"1,000"},0,{"v":16285,"d":"16,285"}]
["2026-02-19","MD_TVB","TVB","ES","2026-02-20","2026-02-20",{"$nulls":10},0,0]
["2026-02-19","TVB_D+2","TVB","ES","2026-02-21","2026-02-21",{"v":30.999,"d":"31.00"},null,{"v":30.999,"d":"31.00"},null,null,"Es",{"$nulls":4},0,0]
["2026-02-19","TVB_D+3","TVB","ES","2026-02-22","2026-02-22",{"v":30.978,"d":"30.98"},null,{"v":30.978,"d":"30.98"},null,null,"Es",{"$nulls":4},0,0]
["2026-02-19","TVB_BoM","TVB","ES","2026-02-20","2026-02-28",30.95,null,30.95,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-19","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},29.85,30.35,"M",null,null,1.64,0,0,0]
["2026-02-19","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},29.65,30.35,"M",null,null,2.34,0,0,0]
["2026-02-19","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",29.65,null,29.65,{"v":29.3,"d":"29.30"},{"v":30,"d":"30.00"},"M",null,null,2.37,0,0,0]
["2026-02-18","TVB_WD","TVB","ES","2026-02-18","2026-02-18",27.67,27.15,28.95,28.45,28.97,"M",28.96,26.79,1.48,{"v":4646,"d":"4,646"},0,{"v":12943,"d":"12,943"}]
["2026-02-18","TVB_D+1","TVB","ES","2026-02-19","2026-02-19",27.09,27.15,28.93,28.23,28.96,"M",{"v":28.9,"d":"28.90"},26.65,2.18,500,0,{"v":11838,"d":"11,838"}]
["2026-02-18","MD_TVB","TVB","ES","2026-02-19","2026-02-19",{"$nulls":10},0,0]
["2026-02-18","TVB_D+2","TVB","ES","2026-02-20","2026-02-20",{"v":28.567,"d":"28.57"},null,{"v":28.567,"d":"28.57"},{"v":27.161,"d":"27.16"},{"v":29.972,"d":"29.97"},"Es",{"$nulls":4},0,0]
["2026-02-18","TVB_D+3","TVB","ES","2026-02-21","2026-02-21",{"v":29.187,"d":"29.19"},null,{"v":29.187,"d":"29.19"},null,null,"Es",{"$nulls":4},0,0]
["2026-02-18","TVB_BoM","TVB","ES","2026-02-19","2026-02-28",29.14,null,29.14,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-18","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",{"v":28.4,"d":"28.40"},null,{"v":28.4,"d":"28.40"},28.15,28.65,"M",{"$nulls":3},0,0,0]
["2026-02-18","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",27.85,null,27.85,{"v":27.5,"d":"27.50"},{"v":28.2,"d":"28.20"},"M",{"$nulls":3},0,0,0]
["2026-02-18","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",27.65,null,27.65,{"v":27.3,"d":"27.30"},{"v":28,"d":"28.00"},"M",{"$nulls":3},0,0,0]
["2026-02-17","TVB_WD","TVB","ES","2026-02-17","2026-02-17",27.72,{"v":27.9,"d":"27.90"},26.93,{"v":26.5,"d":"26.50"},27.35,"M",28.25,{"v":27,"d":"27.00"},1.74,{"v":2959,"d":"2,959"},0,{"v":12738,"d":"12,738"}]
["2026-02-17","TVB_D+1","TVB","ES","2026-02-18","2026-02-18",27.56,null,27.05,{"v":26.5,"d":"26.50"},27.59,"M",{"v":28,"d":"28.00"},{"v":27,"d":"27.00"},{"v":1.9,"d":"1.90"},0,0,{"v":23600,"d":"23,600"}]
["2026-02-17","MD_TVB","TVB","ES","2026-02-18","2026-02-18",{"$nulls":10},0,0]
["2026-02-17","TVB_D+2","TVB","ES","2026-02-19","2026-02-19",{"v":28.644,"d":"28.64"},null,{"v":28.644,"d":"28.64"},{"v":27.266,"d":"27.27"},{"v":30.022,"d":"30.02"},"Es",{"$nulls":4},0,0]
["2026-02-17","TVB_D+3","TVB","ES","2026-02-20","2026-02-20",{"v":28.557,"d":"28.56"},null,{"v":28.557,"d":"28.56"},{"v":27.091,"d":"27.09"},{"v":30.022,"d":"30.02"},"Es",{"$nulls":4},0,0]
["2026-02-17","TVB_BoM","TVB","ES","2026-02-18","2026-02-28",{"v":27.7,"d":"27.70"},null,{"v":27.7,"d":"27.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-17","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",27.55,null,{"v":26.9,"d":"26.90"},26.65,27.15,"M",27.55,27.55,1.85,0,0,{"v":3720,"d":"3,720"}]
["2026-02-17","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",26.35,null,26.35,{"v":26,"d":"26.00"},{"v":26.7,"d":"26.70"},"M",null,null,2.64,0,0,0]
["2026-02-17","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",{"v":26.3,"d":"26.30"},null,{"v":26.3,"d":"26.30"},25.95,26.65,"M",null,null,2.64,0,0,0]
["2026-02-16","TVB_WD","TVB","ES","2026-02-16","2026-02-16",28.43,{"v":28.6,"d":"28.60"},28.06,27.81,{"v":28.3,"d":"28.30"},"M",28.65,28.05,2.34,{"v":6522,"d":"6,522"},0,{"v":13241,"d":"13,241"}]
["2026-02-16","MD_TVB","TVB","ES","2026-02-17","2026-02-17",{"$nulls":10},0,0]
["2026-02-16","TVB_D+1","TVB","ES","2026-02-17","2026-02-17",28.38,28.55,28.05,{"v":27.8,"d":"27.80"},{"v":28.3,"d":"28.30"},"M",{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},2.19,{"v":2500,"d":"2,500"},0,{"v":20045,"d":"20,045"}]
["2026-02-16","TVB_D+2","TVB","ES","2026-02-18","2026-02-18",{"v":29.001,"d":"29.00"},null,{"v":29.001,"d":"29.00"},{"v":28.029,"d":"28.03"},{"v":29.972,"d":"29.97"},"Es",{"$nulls":4},0,0]
["2026-02-16","TVB_D+3","TVB","ES","2026-02-19","2026-02-19",{"v":28.982,"d":"28.98"},null,{"v":28.982,"d":"28.98"},{"v":27.991,"d":"27.99"},{"v":29.972,"d":"29.97"},"Es",{"$nulls":4},0,0]
["2026-02-16","TVB_BoM","TVB","ES","2026-02-17","2026-02-28",28.72,null,28.72,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-16","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",28.05,null,27.65,{"v":27.4,"d":"27.40"},{"v":27.9,"d":"27.90"},"M",28.05,28.05,{"v":1.8,"d":"1.80"},0,0,62]
["2026-02-16","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",26.95,null,26.95,{"v":26.6,"d":"26.60"},{"v":27.3,"d":"27.30"},"M",null,null,2.61,0,0,0]
["2026-02-16","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",{"v":26.9,"d":"26.90"},null,{"v":26.9,"d":"26.90"},26.55,27.25,"M",null,null,2.61,0,0,0]
["2026-02-15","TVB_WD","TVB","ES","2026-02-15","2026-02-15",30.37,30.49,{"v":30.2,"d":"30.20"},{"v":30,"d":"30.00"},{"v":30.4,"d":"30.40"},"M",{"v":30.5,"d":"30.50"},{"v":30.1,"d":"30.10"},1.63,{"v":2090,"d":"2,090"},0,{"v":5201,"d":"5,201"}]
["2026-02-15","MD_TVB","TVB","ES","2026-02-16","2026-02-16",{"$nulls":10},0,0]
["2026-02-15","TVB_D+1","TVB","ES","2026-02-16","2026-02-16",30.39,null,{"v":30.1,"d":"30.10"},{"v":29.8,"d":"29.80"},{"v":30.4,"d":"30.40"},"M",{"v":30.4,"d":"30.40"},{"v":30,"d":"30.00"},2.36,0,0,590]
["2026-02-14","TVB_WD","TVB","ES","2026-02-14","2026-02-14",30.37,{"v":30.5,"d":"30.50"},30.05,{"v":29.8,"d":"29.80"},30.29,"M",{"v":30.5,"d":"30.50"},{"v":30.1,"d":"30.10"},2.95,{"v":2330,"d":"2,330"},0,{"v":3967,"d":"3,967"}]
["2026-02-14","MD_TVB","TVB","ES","2026-02-15","2026-02-15",{"$nulls":10},0,0]
["2026-02-14","TVB_D+1","TVB","ES","2026-02-15","2026-02-15",30.32,null,30.12,{"v":29.8,"d":"29.80"},30.44,"M",30.65,{"v":30.3,"d":"30.30"},5.22,0,0,{"v":5290,"d":"5,290"}]
["2026-02-13","TVB_WD","TVB","ES","2026-02-13","2026-02-13",29.93,30.15,29.83,{"v":29.4,"d":"29.40"},30.25,"M",30.25,{"v":29.4,"d":"29.40"},1.32,{"v":2870,"d":"2,870"},0,{"v":12715,"d":"12,715"}]
["2026-02-13","TVB_D+1","TVB","ES","2026-02-14","2026-02-14",29.77,null,29.85,{"v":29.4,"d":"29.40"},{"v":30.3,"d":"30.30"},"M",30.13,{"v":29.4,"d":"29.40"},1.21,0,0,{"v":11190,"d":"11,190"}]
["2026-02-13","MD_TVB","TVB","ES","2026-02-14","2026-02-14",{"$nulls":10},0,0]
["2026-02-13","TVB_D+2","TVB","ES","2026-02-15","2026-02-15",{"v":29.382,"d":"29.38"},null,{"v":29.382,"d":"29.38"},{"v":28.502,"d":"28.50"},{"v":30.262,"d":"30.26"},"Es",{"$nulls":4},0,0]
["2026-02-13","TVB_D+3","TVB","ES","2026-02-16","2026-02-16",{"v":30.392,"d":"30.39"},null,{"v":30.392,"d":"30.39"},{"v":29.845,"d":"29.85"},{"v":30.938,"d":"30.94"},"Es",{"$nulls":4},0,0]
["2026-02-13","TVB_BoM","TVB","ES","2026-02-14","2026-02-28",30.25,null,30.25,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-13","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",{"v":29.6,"d":"29.60"},null,{"v":29.6,"d":"29.60"},29.35,29.85,"M",null,null,1.71,0,0,0]
["2026-02-13","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",28.25,null,28.25,{"v":27.9,"d":"27.90"},{"v":28.6,"d":"28.60"},"M",null,null,2.32,0,0,0]
["2026-02-13","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",{"v":28,"d":"28.00"},null,{"v":28,"d":"28.00"},27.65,28.35,"M",null,null,2.55,0,0,0]
["2026-02-12","TVB_WD","TVB","ES","2026-02-12","2026-02-12",30.62,{"v":30.7,"d":"30.70"},30.75,30.58,31.26,"M",{"v":31.1,"d":"31.10"},{"v":30,"d":"30.00"},1.08,{"v":2170,"d":"2,170"},0,{"v":9994,"d":"9,994"}]
["2026-02-12","MD_TVB","TVB","ES","2026-02-13","2026-02-13",{"$nulls":10},0,0]
["2026-02-12","TVB_D+1","TVB","ES","2026-02-13","2026-02-13",30.36,null,{"v":30.5,"d":"30.50"},30.49,30.96,"M",{"v":30.8,"d":"30.80"},{"v":29.9,"d":"29.90"},1.35,0,0,{"v":12025,"d":"12,025"}]
["2026-02-12","TVB_D+2","TVB","ES","2026-02-14","2026-02-14",{"v":30.807,"d":"30.81"},null,{"v":30.807,"d":"30.81"},{"v":29.891,"d":"29.89"},{"v":31.722,"d":"31.72"},"Es",{"$nulls":4},0,0]
["2026-02-12","TVB_D+3","TVB","ES","2026-02-15","2026-02-15",{"v":31.032,"d":"31.03"},null,{"v":31.032,"d":"31.03"},{"v":29.551,"d":"29.55"},{"v":32.512,"d":"32.51"},"Es",{"$nulls":4},0,0]
["2026-02-12","TVB_BoM","TVB","ES","2026-02-13","2026-02-28",30.55,null,30.55,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-12","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",29.75,null,29.75,{"v":29.5,"d":"29.50"},{"v":30,"d":"30.00"},"M",null,null,{"v":1.7,"d":"1.70"},0,0,0]
["2026-02-12","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",{"v":28.2,"d":"28.20"},null,{"v":28.2,"d":"28.20"},27.85,28.55,"M",null,null,2.52,0,0,0]
["2026-02-12","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",27.95,null,27.95,{"v":27.6,"d":"27.60"},{"v":28.3,"d":"28.30"},"M",null,null,2.54,0,0,0]
["2026-02-11","TVB_WD","TVB","ES","2026-02-11","2026-02-11",29.97,30.52,29.45,{"v":29.1,"d":"29.10"},29.79,"M",30.55,{"v":29.3,"d":"29.30"},1.52,{"v":4340,"d":"4,340"},0,{"v":16415,"d":"16,415"}]
["2026-02-11","MD_TVB","TVB","ES","2026-02-12","2026-02-12",{"$nulls":10},0,0]
["2026-02-11","TVB_D+1","TVB","ES","2026-02-12","2026-02-12",29.85,30.45,29.45,{"v":29.1,"d":"29.10"},29.79,"M",30.45,{"v":29.3,"d":"29.30"},1.56,{"v":1000,"d":"1,000"},0,{"v":17204,"d":"17,204"}]
["2026-02-11","TVB_D+2","TVB","ES","2026-02-13","2026-02-13",30.68,null,30.68,{"v":29.438,"d":"29.44"},{"v":31.922,"d":"31.92"},"Es",{"$nulls":4},0,0]
["2026-02-11","TVB_D+3","TVB","ES","2026-02-14","2026-02-14",{"v":30.338,"d":"30.34"},null,{"v":30.338,"d":"30.34"},null,null,"Es",{"$nulls":4},0,0]
["2026-02-11","TVB_BoM","TVB","ES","2026-02-12","2026-02-28",30.16,null,30.16,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-11","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",29.05,null,29.05,{"v":28.8,"d":"28.80"},{"v":29.3,"d":"29.30"},"M",null,null,1.72,0,0,0]
["2026-02-11","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",27.65,null,27.65,{"v":27.3,"d":"27.30"},{"v":28,"d":"28.00"},"M",null,null,2.53,0,0,0]
["2026-02-11","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",27.65,null,27.65,{"v":27.3,"d":"27.30"},{"v":28,"d":"28.00"},"M",null,null,2.55,0,0,0]
["2026-02-10","TVB_WD","TVB","ES","2026-02-10","2026-02-10",30.58,31.55,29.32,{"v":29.2,"d":"29.20"},30.15,"M",31.55,{"v":29.2,"d":"29.20"},2.55,{"v":3470,"d":"3,470"},0,{"v":11995,"d":"11,995"}]
["2026-02-10","TVB_D+1","TVB","ES","2026-02-11","2026-02-11",{"v":30.3,"d":"30.30"},31.55,29.26,{"v":29.2,"d":"29.20"},{"v":29.7,"d":"29.70"},"M",31.55,{"v":29.2,"d":"29.20"},{"v":1.3,"d":"1.30"},500,0,{"v":23842,"d":"23,842"}]
["2026-02-10","MD_TVB","TVB","ES","2026-02-11","2026-02-11",{"$nulls":10},0,0]
["2026-02-10","TVB_D+2","TVB","ES","2026-02-12","2026-02-12",{"v":31.165,"d":"31.17"},null,{"v":31.165,"d":"31.17"},{"v":30.008,"d":"30.01"},{"v":32.322,"d":"32.32"},"Es",{"$nulls":4},0,0]
["2026-02-10","TVB_D+3","TVB","ES","2026-02-13","2026-02-13",{"v":30.357,"d":"30.36"},null,{"v":30.357,"d":"30.36"},{"v":29.691,"d":"29.69"},{"v":31.022,"d":"31.02"},"Es",{"$nulls":4},0,0]
["2026-02-10","TVB_BoM","TVB","ES","2026-02-11","2026-02-28",29.59,null,29.59,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-10","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",{"v":28.8,"d":"28.80"},null,{"v":28.8,"d":"28.80"},28.55,29.05,"M",null,null,{"v":1.6,"d":"1.60"},0,0,0]
["2026-02-10","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",27.45,null,27.45,{"v":27.1,"d":"27.10"},{"v":27.8,"d":"27.80"},"M",null,null,2.52,0,0,0]
["2026-02-10","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",28.08,null,28.08,null,null,"Es",null,null,2.54,0,0,0]
["2026-02-09","TVB_WD","TVB","ES","2026-02-09","2026-02-09",30.78,30.55,31.29,31.04,31.39,"M",{"v":31.4,"d":"31.40"},30.55,1.29,{"v":4781,"d":"4,781"},0,{"v":12223,"d":"12,223"}]
["2026-02-09","MD_TVB","TVB","ES","2026-02-10","2026-02-10",{"$nulls":10},0,0]
["2026-02-09","TVB_D+1","TVB","ES","2026-02-10","2026-02-10",30.77,{"v":30.6,"d":"30.60"},31.09,{"v":30.8,"d":"30.80"},31.37,"M",31.15,{"v":30.6,"d":"30.60"},1.13,{"v":1000,"d":"1,000"},0,{"v":15085,"d":"15,085"}]
["2026-02-09","TVB_D+2","TVB","ES","2026-02-11","2026-02-11",{"v":31.877,"d":"31.88"},null,{"v":31.877,"d":"31.88"},{"v":30.841,"d":"30.84"},{"v":32.912,"d":"32.91"},"Es",{"$nulls":4},0,0]
["2026-02-09","TVB_D+3","TVB","ES","2026-02-12","2026-02-12",{"v":31.777,"d":"31.78"},null,{"v":31.777,"d":"31.78"},{"v":30.541,"d":"30.54"},{"v":33.012,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2026-02-09","TVB_BoM","TVB","ES","2026-02-10","2026-02-28",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-09","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",29.95,null,30.25,{"v":30,"d":"30.00"},{"v":30.5,"d":"30.50"},"M",29.95,29.95,1.69,0,0,{"v":3720,"d":"3,720"}]
["2026-02-09","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",{"v":28.6,"d":"28.60"},null,{"v":28.6,"d":"28.60"},28.25,28.95,"M",null,null,2.49,0,0,0]
["2026-02-09","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",{"v":28.3,"d":"28.30"},null,{"v":28.3,"d":"28.30"},27.95,28.65,"M",null,null,2.53,0,0,0]
["2026-02-08","TVB_WD","TVB","ES","2026-02-08","2026-02-08",{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},{"v":33,"d":"33.00"},"M",{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},4.95,{"v":2350,"d":"2,350"},0,{"v":2350,"d":"2,350"}]
["2026-02-08","TVB_D+1","TVB","ES","2026-02-09","2026-02-09",32.54,null,{"v":32.7,"d":"32.70"},{"v":32.4,"d":"32.40"},{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},{"v":32.4,"d":"32.40"},3.09,0,0,{"v":2310,"d":"2,310"}]
["2026-02-08","MD_TVB","TVB","ES","2026-02-09","2026-02-09",{"$nulls":10},0,0]
["2026-02-07","TVB_WD","TVB","ES","2026-02-07","2026-02-07",33.13,{"v":33.2,"d":"33.20"},32.54,32.41,{"v":34.5,"d":"34.50"},"M",{"v":33.2,"d":"33.20"},32.55,7.88,{"v":2530,"d":"2,530"},0,{"v":2830,"d":"2,830"}]
["2026-02-07","TVB_D+1","TVB","ES","2026-02-08","2026-02-08",{"v":35,"d":"35.00"},null,34.19,null,null,"Ex",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},8.98,0,0,290]
["2026-02-07","MD_TVB","TVB","ES","2026-02-08","2026-02-08",{"$nulls":10},0,0]
["2026-02-06","TVB_WD","TVB","ES","2026-02-06","2026-02-06",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},33.18,{"v":33,"d":"33.00"},33.35,"M",{"v":33,"d":"33.00"},{"v":31.9,"d":"31.90"},1.59,{"v":2855,"d":"2,855"},0,{"v":11272,"d":"11,272"}]
["2026-02-06","MD_TVB","TVB","ES","2026-02-07","2026-02-07",{"$nulls":10},0,0]
["2026-02-06","TVB_D+1","TVB","ES","2026-02-07","2026-02-07",32.93,null,{"v":33.6,"d":"33.60"},{"v":33,"d":"33.00"},{"v":34.2,"d":"34.20"},"M",{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},2.16,0,0,{"v":4405,"d":"4,405"}]
["2026-02-06","TVB_D+2","TVB","ES","2026-02-08","2026-02-08",{"v":33.532,"d":"33.53"},null,{"v":33.532,"d":"33.53"},{"v":32.883,"d":"32.88"},34.18,"Es",{"$nulls":4},0,0]
["2026-02-06","TVB_D+3","TVB","ES","2026-02-09","2026-02-09",{"v":33.845,"d":"33.85"},null,{"v":33.845,"d":"33.85"},33.32,{"v":34.369,"d":"34.37"},"Es",{"$nulls":4},0,0]
["2026-02-06","TVB_BoM","TVB","ES","2026-02-07","2026-02-28",33.61,null,33.61,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-06","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",32.42,null,32.42,32.04,{"v":32.8,"d":"32.80"},"Ex",null,null,1.59,0,0,0]
["2026-02-06","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",{"v":30.6,"d":"30.60"},null,{"v":29.8,"d":"29.80"},29.25,30.35,"Ex",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},2.41,0,0,{"v":7200,"d":"7,200"}]
["2026-02-06","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",{"v":29.3,"d":"29.30"},null,{"v":29.3,"d":"29.30"},28.95,29.65,"M",null,null,2.48,0,0,0]
["2026-02-05","TVB_WD","TVB","ES","2026-02-05","2026-02-05",32.63,{"v":33,"d":"33.00"},31.36,31.15,32.41,"M",{"v":33,"d":"33.00"},31.05,1.94,{"v":1980,"d":"1,980"},0,{"v":11466,"d":"11,466"}]
["2026-02-05","MD_TVB","TVB","ES","2026-02-06","2026-02-06",{"$nulls":10},0,0]
["2026-02-05","TVB_D+1","TVB","ES","2026-02-06","2026-02-06",32.48,null,31.75,{"v":31,"d":"31.00"},{"v":32.5,"d":"32.50"},"M",{"v":32.9,"d":"32.90"},{"v":31,"d":"31.00"},2.48,0,0,{"v":15703,"d":"15,703"}]
["2026-02-05","TVB_D+2","TVB","ES","2026-02-07","2026-02-07",{"v":32.332,"d":"32.33"},null,{"v":32.332,"d":"32.33"},{"v":30.941,"d":"30.94"},{"v":33.722,"d":"33.72"},"Es",{"$nulls":4},0,0]
["2026-02-05","TVB_D+3","TVB","ES","2026-02-08","2026-02-08",{"v":32.382,"d":"32.38"},null,{"v":32.382,"d":"32.38"},{"v":31.041,"d":"31.04"},{"v":33.722,"d":"33.72"},"Es",{"$nulls":4},0,0]
["2026-02-05","TVB_BoM","TVB","ES","2026-02-06","2026-02-28",31.57,null,31.57,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-05","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",{"v":30.8,"d":"30.80"},null,{"v":30.8,"d":"30.80"},30.55,31.05,"M",null,null,1.41,0,0,0]
["2026-02-05","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",28.85,null,28.85,{"v":28.5,"d":"28.50"},{"v":29.2,"d":"29.20"},"M",null,null,2.38,0,0,0]
["2026-02-05","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",28.25,null,28.25,{"v":27.9,"d":"27.90"},{"v":28.6,"d":"28.60"},"M",null,null,2.44,0,0,0]
["2026-02-04","TVB_WD","TVB","ES","2026-02-04","2026-02-04",31.98,32.72,31.88,31.25,{"v":32.5,"d":"32.50"},"M",32.72,31.15,1.93,{"v":5000,"d":"5,000"},0,{"v":12513,"d":"12,513"}]
["2026-02-04","MD_TVB","TVB","ES","2026-02-05","2026-02-05",{"$nulls":10},0,0]
["2026-02-04","TVB_D+1","TVB","ES","2026-02-05","2026-02-05",31.71,{"v":32.7,"d":"32.70"},31.58,31.15,{"v":32,"d":"32.00"},"M",{"v":32.7,"d":"32.70"},{"v":31,"d":"31.00"},{"v":2.4,"d":"2.40"},{"v":5000,"d":"5,000"},0,{"v":17815,"d":"17,815"}]
["2026-02-04","TVB_D+2","TVB","ES","2026-02-06","2026-02-06",{"v":32.117,"d":"32.12"},null,{"v":32.117,"d":"32.12"},{"v":31.241,"d":"31.24"},{"v":32.992,"d":"32.99"},"Es",{"$nulls":4},0,0]
["2026-02-04","TVB_D+3","TVB","ES","2026-02-07","2026-02-07",{"v":31.877,"d":"31.88"},null,{"v":31.877,"d":"31.88"},null,null,"Es",{"$nulls":4},0,0]
["2026-02-04","TVB_BoM","TVB","ES","2026-02-05","2026-02-28",31.62,null,31.62,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-04","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",30.92,null,30.92,30.47,31.37,"Es",{"$nulls":3},0,0,0]
["2026-02-04","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",29.07,null,29.07,28.47,29.67,"Es",{"$nulls":3},0,0,0]
["2026-02-04","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",28.54,null,28.54,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-03","TVB_WD","TVB","ES","2026-02-03","2026-02-03",31.25,31.84,30.88,{"v":30.3,"d":"30.30"},31.45,"M",32.15,30.75,2.76,{"v":2130,"d":"2,130"},0,{"v":8187,"d":"8,187"}]
["2026-02-03","MD_TVB","TVB","ES","2026-02-04","2026-02-04",{"$nulls":10},0,0]
["2026-02-03","TVB_D+1","TVB","ES","2026-02-04","2026-02-04",30.89,31.95,30.83,30.74,{"v":31.3,"d":"31.30"},"M",{"v":32.4,"d":"32.40"},{"v":30.5,"d":"30.50"},2.47,283,0,{"v":27587,"d":"27,587"}]
["2026-02-03","TVB_D+2","TVB","ES","2026-02-05","2026-02-05",{"v":31.707,"d":"31.71"},null,{"v":31.707,"d":"31.71"},{"v":30.591,"d":"30.59"},{"v":32.822,"d":"32.82"},"Es",{"$nulls":4},0,0]
["2026-02-03","TVB_D+3","TVB","ES","2026-02-06","2026-02-06",{"v":31.807,"d":"31.81"},null,{"v":31.807,"d":"31.81"},{"v":30.791,"d":"30.79"},{"v":32.822,"d":"32.82"},"Es",{"$nulls":4},0,0]
["2026-02-03","TVB_BoM","TVB","ES","2026-02-04","2026-02-28",31.53,null,31.53,30.04,33.02,"Es",{"$nulls":3},0,0,0]
["2026-02-03","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",30.47,null,30.47,29.92,31.02,"Es",{"$nulls":3},0,0,0]
["2026-02-03","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",28.77,null,28.77,28.17,29.37,"Es",{"$nulls":3},0,0,0]
["2026-02-03","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",28.04,null,28.04,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-02","TVB_WD","TVB","ES","2026-02-02","2026-02-02",33.63,{"v":33.3,"d":"33.30"},32.76,32.73,{"v":33.7,"d":"33.70"},"M",34.45,{"v":32.8,"d":"32.80"},3.57,{"v":5085,"d":"5,085"},0,{"v":13475,"d":"13,475"}]
["2026-02-02","MD_TVB","TVB","ES","2026-02-03","2026-02-03",{"$nulls":10},0,0]
["2026-02-02","TVB_D+1","TVB","ES","2026-02-03","2026-02-03",33.72,{"v":34.3,"d":"34.30"},32.72,32.69,{"v":32.9,"d":"32.90"},"M",{"v":35,"d":"35.00"},32.65,1.25,700,0,{"v":36644,"d":"36,644"}]
["2026-02-02","TVB_D+2","TVB","ES","2026-02-04","2026-02-04",{"v":34.032,"d":"34.03"},null,{"v":34.032,"d":"34.03"},{"v":33.041,"d":"33.04"},{"v":35.022,"d":"35.02"},"Es",{"$nulls":4},0,0]
["2026-02-02","TVB_D+3","TVB","ES","2026-02-05","2026-02-05",{"v":34.082,"d":"34.08"},null,{"v":34.082,"d":"34.08"},{"v":33.041,"d":"33.04"},{"v":35.122,"d":"35.12"},"Es",{"$nulls":4},0,0]
["2026-02-02","TVB_BoM","TVB","ES","2026-02-03","2026-02-28",34.07,null,34.07,32.74,35.39,"Es",null,null,13.39,0,0,0]
["2026-02-02","TVB_M+1","TVB","ES","2026-03-01","2026-03-31",31.07,null,31.07,{"v":30.6,"d":"30.60"},31.54,"Es",{"$nulls":3},0,0,0]
["2026-02-02","TVB_M+2","TVB","ES","2026-04-01","2026-04-30",29.24,null,29.24,28.77,29.71,"Es",{"$nulls":3},0,0,0]
["2026-02-02","TVB_M+3","TVB","ES","2026-05-01","2026-05-31",27.61,null,27.61,null,null,"Es",{"$nulls":3},0,0,0]
["2026-02-01","TVB_WD","TVB","ES","2026-02-01","2026-02-01",{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},39.78,{"v":39.1,"d":"39.10"},40.45,"M",{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},3.61,{"v":2930,"d":"2,930"},0,{"v":2950,"d":"2,950"}]
["2026-02-01","MD_TVB","TVB","ES","2026-02-02","2026-02-02",{"$nulls":10},0,0]
["2026-02-01","TVB_D+1","TVB","ES","2026-02-02","2026-02-02",39.83,null,39.83,39.19,40.47,"Es",null,null,3.41,0,0,0]
["2026-01-31","TVB_WD","TVB","ES","2026-01-31","2026-01-31",39.84,{"v":40,"d":"40.00"},40.85,{"v":40.5,"d":"40.50"},41.02,"Ex",{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},{"v":2.3,"d":"2.30"},{"v":2199,"d":"2,199"},0,{"v":4081,"d":"4,081"}]
["2026-01-31","TVB_D+1","TVB","ES","2026-02-01","2026-02-01",40.57,null,40.57,40.03,41.12,"Es",null,null,7.69,0,0,0]
["2026-01-31","MD_TVB","TVB","ES","2026-02-01","2026-02-01",{"$nulls":10},0,0]
["2026-01-30","TVB_WD","TVB","ES","2026-01-30","2026-01-30",38.71,40.15,38.25,37.75,38.75,"M",40.15,{"v":37.6,"d":"37.60"},3.11,{"v":6165,"d":"6,165"},0,{"v":17979,"d":"17,979"}]
["2026-01-30","MD_TVB","TVB","ES","2026-01-31","2026-01-31",{"$nulls":10},0,0]
["2026-01-30","TVB_D+1","TVB","ES","2026-01-31","2026-01-31",37.93,null,37.88,{"v":37.3,"d":"37.30"},38.45,"M",38.45,{"v":37.5,"d":"37.50"},3.51,0,0,{"v":14020,"d":"14,020"}]
["2026-01-30","TVB_D+2","TVB","ES","2026-02-01","2026-02-01",{"v":38.314,"d":"38.31"},null,{"v":38.314,"d":"38.31"},{"v":37.778,"d":"37.78"},38.85,"Es",{"$nulls":4},0,0]
["2026-01-30","TVB_D+3","TVB","ES","2026-02-02","2026-02-02",{"v":38.934,"d":"38.93"},null,{"v":38.934,"d":"38.93"},{"v":38.285,"d":"38.29"},{"v":39.582,"d":"39.58"},"Es",{"$nulls":4},0,0]
["2026-01-30","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",37.64,null,37.64,37.07,38.22,"Es",{"$nulls":3},0,0,0]
["2026-01-30","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",37.37,null,37.37,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-30","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",33.51,null,33.51,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-29","TVB_WD","TVB","ES","2026-01-29","2026-01-29",39.31,40.77,39.46,39.25,{"v":39.6,"d":"39.60"},"M",40.77,{"v":38.5,"d":"38.50"},3.18,580,0,{"v":9370,"d":"9,370"}]
["2026-01-29","MD_TVB","TVB","ES","2026-01-30","2026-01-30",{"$nulls":10},0,0]
["2026-01-29","TVB_D+1","TVB","ES","2026-01-30","2026-01-30",39.15,null,39.15,{"v":38.8,"d":"38.80"},{"v":39.5,"d":"39.50"},"M",40.15,{"v":38.6,"d":"38.60"},2.11,0,0,{"v":10735,"d":"10,735"}]
["2026-01-29","TVB_D+2","TVB","ES","2026-01-31","2026-01-31",{"v":39.137,"d":"39.14"},null,{"v":39.137,"d":"39.14"},{"v":38.051,"d":"38.05"},{"v":40.222,"d":"40.22"},"Es",{"$nulls":4},0,0]
["2026-01-29","TVB_D+3","TVB","ES","2026-02-01","2026-02-01",{"v":39.532,"d":"39.53"},null,{"v":39.532,"d":"39.53"},{"v":38.051,"d":"38.05"},{"v":41.012,"d":"41.01"},"Es",{"$nulls":4},0,0]
["2026-01-29","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",{"v":38.5,"d":"38.50"},null,38.56,{"v":38.5,"d":"38.50"},{"v":39,"d":"39.00"},"M",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},1.33,0,0,{"v":3360,"d":"3,360"}]
["2026-01-29","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",{"v":35.6,"d":"35.60"},null,35.84,35.75,36.45,"M",35.75,35.45,2.02,0,0,{"v":7440,"d":"7,440"}]
["2026-01-29","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",33.16,null,33.16,null,null,"Es",null,null,2.27,0,0,0]
["2026-01-28","TVB_WD","TVB","ES","2026-01-28","2026-01-28",38.89,{"v":40.1,"d":"40.10"},39.34,{"v":39.2,"d":"39.20"},{"v":40,"d":"40.00"},"M",{"v":40.1,"d":"40.10"},37.71,3.25,{"v":2860,"d":"2,860"},0,{"v":8120,"d":"8,120"}]
["2026-01-28","TVB_D+1","TVB","ES","2026-01-29","2026-01-29",38.12,{"v":40.3,"d":"40.30"},38.75,{"v":38,"d":"38.00"},{"v":39.5,"d":"39.50"},"M",{"v":40.3,"d":"40.30"},37.61,{"v":3.6,"d":"3.60"},500,0,{"v":8214,"d":"8,214"}]
["2026-01-28","MD_TVB","TVB","ES","2026-01-29","2026-01-29",{"$nulls":10},0,0]
["2026-01-28","TVB_D+2","TVB","ES","2026-01-30","2026-01-30",{"v":38.347,"d":"38.35"},null,{"v":38.347,"d":"38.35"},{"v":37.671,"d":"37.67"},{"v":39.022,"d":"39.02"},"Es",{"$nulls":4},0,0]
["2026-01-28","TVB_D+3","TVB","ES","2026-01-31","2026-01-31",{"v":38.395,"d":"38.40"},null,{"v":38.395,"d":"38.40"},null,null,"Es",{"$nulls":4},0,0]
["2026-01-28","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",37.64,null,37.64,37.07,38.22,"Es",{"$nulls":3},0,0,0]
["2026-01-28","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",34.72,null,34.72,34.12,35.32,"Es",{"$nulls":3},0,0,0]
["2026-01-28","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",31.28,null,31.28,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","TVB_WD","TVB","ES","2026-01-27","2026-01-27",40.53,{"v":41.9,"d":"41.90"},40.25,39.65,40.85,"M",{"v":42,"d":"42.00"},{"v":39.6,"d":"39.60"},3.33,{"v":1290,"d":"1,290"},0,{"v":7114,"d":"7,114"}]
["2026-01-27","MD_TVB","TVB","ES","2026-01-28","2026-01-28",{"$nulls":10},0,0]
["2026-01-27","TVB_D+1","TVB","ES","2026-01-28","2026-01-28",40.78,null,{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},{"v":41,"d":"41.00"},"M",41.65,39.81,4.14,0,0,{"v":10360,"d":"10,360"}]
["2026-01-27","TVB_D+2","TVB","ES","2026-01-29","2026-01-29",{"v":39.807,"d":"39.81"},null,{"v":39.807,"d":"39.81"},{"v":38.591,"d":"38.59"},{"v":41.022,"d":"41.02"},"Es",{"$nulls":4},0,0]
["2026-01-27","TVB_D+3","TVB","ES","2026-01-30","2026-01-30",{"v":39.732,"d":"39.73"},null,{"v":39.732,"d":"39.73"},{"v":38.441,"d":"38.44"},{"v":41.022,"d":"41.02"},"Es",{"$nulls":4},0,0]
["2026-01-27","TVB_BoM","TVB","ES","2026-01-28","2026-01-31",39.71,null,39.71,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-27","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",37.68,null,37.68,{"v":37,"d":"37.00"},38.35,"Ex",null,null,{"v":1.3,"d":"1.30"},0,0,0]
["2026-01-27","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",{"v":35.5,"d":"35.50"},null,{"v":35.5,"d":"35.50"},35.15,35.85,"M",null,null,1.99,0,0,0]
["2026-01-27","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",{"v":30.6,"d":"30.60"},null,{"v":30.6,"d":"30.60"},30.25,30.95,"M",null,null,2.31,0,0,0]
["2026-01-26","TVB_WD","TVB","ES","2026-01-26","2026-01-26",42.25,{"v":43.2,"d":"43.20"},40.66,40.11,{"v":41.2,"d":"41.20"},"M",{"v":43.2,"d":"43.20"},{"v":40.8,"d":"40.80"},2.63,{"v":4243,"d":"4,243"},0,{"v":18693,"d":"18,693"}]
["2026-01-26","MD_TVB","TVB","ES","2026-01-27","2026-01-27",{"$nulls":10},0,0]
["2026-01-26","TVB_D+1","TVB","ES","2026-01-27","2026-01-27",{"v":41.8,"d":"41.80"},null,40.59,40.35,{"v":42.3,"d":"42.30"},"M",{"v":43.2,"d":"43.20"},40.35,2.34,0,0,{"v":20410,"d":"20,410"}]
["2026-01-26","TVB_D+2","TVB","ES","2026-01-28","2026-01-28",{"v":41.732,"d":"41.73"},null,{"v":41.732,"d":"41.73"},{"v":40.241,"d":"40.24"},{"v":43.222,"d":"43.22"},"Es",{"$nulls":4},0,0]
["2026-01-26","TVB_D+3","TVB","ES","2026-01-29","2026-01-29",{"v":41.732,"d":"41.73"},null,{"v":41.732,"d":"41.73"},{"v":40.241,"d":"40.24"},{"v":43.222,"d":"43.22"},"Es",{"$nulls":4},0,0]
["2026-01-26","TVB_BoM","TVB","ES","2026-01-27","2026-01-31",40.43,null,40.43,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-26","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",{"v":40.3,"d":"40.30"},null,38.19,null,null,"Ex",{"v":40.9,"d":"40.90"},{"v":40.2,"d":"40.20"},1.25,0,0,{"v":23520,"d":"23,520"}]
["2026-01-26","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},34.45,35.55,"Ex",null,null,1.93,0,0,0]
["2026-01-26","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},30.65,31.35,"M",null,null,2.27,0,0,0]
["2026-01-25","TVB_WD","TVB","ES","2026-01-25","2026-01-25",{"v":41.8,"d":"41.80"},{"v":41.5,"d":"41.50"},42.62,41.78,43.47,"Ex",{"v":42.5,"d":"42.50"},{"v":41.5,"d":"41.50"},3.25,{"v":2020,"d":"2,020"},0,{"v":5055,"d":"5,055"}]
["2026-01-25","TVB_D+1","TVB","ES","2026-01-26","2026-01-26",42.41,null,42.24,{"v":41.5,"d":"41.50"},42.24,"M",{"v":42.5,"d":"42.50"},42.24,2.48,0,0,580]
["2026-01-25","MD_TVB","TVB","ES","2026-01-26","2026-01-26",{"$nulls":10},0,0]
["2026-01-24","TVB_WD","TVB","ES","2026-01-24","2026-01-24",41.49,{"v":41.3,"d":"41.30"},{"v":41.5,"d":"41.50"},{"v":40.5,"d":"40.50"},{"v":42.5,"d":"42.50"},"M",{"v":41.8,"d":"41.80"},{"v":41.3,"d":"41.30"},2.54,{"v":1470,"d":"1,470"},0,{"v":7970,"d":"7,970"}]
["2026-01-24","MD_TVB","TVB","ES","2026-01-25","2026-01-25",{"$nulls":10},0,0]
["2026-01-24","TVB_D+1","TVB","ES","2026-01-25","2026-01-25",42.04,null,42.25,{"v":42,"d":"42.00"},{"v":42.5,"d":"42.50"},"M",{"v":42.5,"d":"42.50"},{"v":41.5,"d":"41.50"},3.02,0,0,{"v":4000,"d":"4,000"}]
["2026-01-23","TVB_WD","TVB","ES","2026-01-23","2026-01-23",40.12,39.85,41.36,{"v":40.4,"d":"40.40"},{"v":41.5,"d":"41.50"},"M",{"v":41.5,"d":"41.50"},39.85,{"v":2.1,"d":"2.10"},{"v":2880,"d":"2,880"},0,{"v":9867,"d":"9,867"}]
["2026-01-23","MD_TVB","TVB","ES","2026-01-24","2026-01-24",{"$nulls":10},0,0]
["2026-01-23","TVB_D+1","TVB","ES","2026-01-24","2026-01-24",40.75,null,41.44,{"v":41,"d":"41.00"},{"v":41.5,"d":"41.50"},"M",{"v":41.5,"d":"41.50"},40.05,1.98,0,0,{"v":13854,"d":"13,854"}]
["2026-01-23","TVB_D+2","TVB","ES","2026-01-25","2026-01-25",{"v":41.588,"d":"41.59"},null,{"v":41.588,"d":"41.59"},{"v":40.841,"d":"40.84"},{"v":42.334,"d":"42.33"},"Es",{"$nulls":4},0,0]
["2026-01-23","TVB_D+3","TVB","ES","2026-01-26","2026-01-26",{"v":41.659,"d":"41.66"},null,{"v":41.659,"d":"41.66"},{"v":41.126,"d":"41.13"},{"v":42.192,"d":"42.19"},"Es",{"$nulls":4},0,0]
["2026-01-23","TVB_BoM","TVB","ES","2026-01-24","2026-01-31",41.54,null,41.54,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-23","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",37.47,null,39.26,39.09,39.42,"Ex",37.65,37.25,1.17,0,0,{"v":10080,"d":"10,080"}]
["2026-01-23","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",35.35,null,35.35,{"v":35,"d":"35.00"},{"v":35.7,"d":"35.70"},"M",null,null,2.03,0,0,0]
["2026-01-23","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",31.15,null,31.15,{"v":30.8,"d":"30.80"},{"v":31.5,"d":"31.50"},"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2026-01-22","TVB_WD","TVB","ES","2026-01-22","2026-01-22",39.88,{"v":40.5,"d":"40.50"},39.83,39.65,{"v":40,"d":"40.00"},"M",{"v":40.5,"d":"40.50"},{"v":39,"d":"39.00"},2.16,{"v":4870,"d":"4,870"},0,{"v":33082,"d":"33,082"}]
["2026-01-22","TVB_D+1","TVB","ES","2026-01-23","2026-01-23",39.81,{"v":40,"d":"40.00"},{"v":39.4,"d":"39.40"},{"v":38.7,"d":"38.70"},{"v":40.1,"d":"40.10"},"M",{"v":40.1,"d":"40.10"},38.75,2.47,{"v":1500,"d":"1,500"},0,{"v":14098,"d":"14,098"}]
["2026-01-22","MD_TVB","TVB","ES","2026-01-23","2026-01-23",{"$nulls":10},0,0]
["2026-01-22","TVB_D+2","TVB","ES","2026-01-24","2026-01-24",{"v":39.332,"d":"39.33"},null,{"v":39.332,"d":"39.33"},{"v":38.041,"d":"38.04"},{"v":40.622,"d":"40.62"},"Es",{"$nulls":4},0,0]
["2026-01-22","TVB_D+3","TVB","ES","2026-01-25","2026-01-25",{"v":40.527,"d":"40.53"},null,{"v":40.527,"d":"40.53"},{"v":39.041,"d":"39.04"},{"v":42.012,"d":"42.01"},"Es",{"$nulls":4},0,0]
["2026-01-22","TVB_BoM","TVB","ES","2026-01-23","2026-01-31",39.56,null,39.56,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-22","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",37.34,null,{"v":36.7,"d":"36.70"},36.45,36.95,"M",37.55,36.45,{"v":1.4,"d":"1.40"},0,0,{"v":23520,"d":"23,520"}]
["2026-01-22","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",34.15,null,34.15,{"v":33.8,"d":"33.80"},{"v":34.5,"d":"34.50"},"M",null,null,2.06,0,0,0]
["2026-01-22","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",{"v":30.4,"d":"30.40"},null,{"v":30.4,"d":"30.40"},30.05,30.75,"M",null,null,2.32,0,0,0]
["2026-01-21","TVB_WD","TVB","ES","2026-01-21","2026-01-21",38.09,{"v":37,"d":"37.00"},40.08,{"v":39.4,"d":"39.40"},40.75,"M",{"v":41,"d":"41.00"},{"v":37,"d":"37.00"},{"v":2.7,"d":"2.70"},{"v":2685,"d":"2,685"},0,{"v":7935,"d":"7,935"}]
["2026-01-21","MD_TVB","TVB","ES","2026-01-22","2026-01-22",{"$nulls":10},0,0]
["2026-01-21","TVB_D+1","TVB","ES","2026-01-22","2026-01-22",38.45,null,40.23,40.11,{"v":40.3,"d":"40.30"},"M",{"v":40.2,"d":"40.20"},{"v":37.3,"d":"37.30"},2.78,0,0,{"v":3642,"d":"3,642"}]
["2026-01-21","TVB_D+2","TVB","ES","2026-01-23","2026-01-23",{"v":38.482,"d":"38.48"},null,{"v":38.482,"d":"38.48"},{"v":36.991,"d":"36.99"},{"v":39.972,"d":"39.97"},"Es",{"$nulls":4},0,0]
["2026-01-21","TVB_D+3","TVB","ES","2026-01-24","2026-01-24",{"v":37.682,"d":"37.68"},null,{"v":37.682,"d":"37.68"},{"v":36.841,"d":"36.84"},{"v":38.522,"d":"38.52"},"Es",{"$nulls":4},0,0]
["2026-01-21","TVB_BoM","TVB","ES","2026-01-22","2026-01-31",40.31,null,40.31,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-21","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",33.85,null,{"v":38.2,"d":"38.20"},37.95,38.45,"M",33.85,33.85,1.24,0,0,{"v":1680,"d":"1,680"}]
["2026-01-21","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",{"v":35.3,"d":"35.30"},null,{"v":35.3,"d":"35.30"},34.95,35.65,"M",null,null,2.16,0,0,0]
["2026-01-21","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",31.35,null,31.35,{"v":31,"d":"31.00"},{"v":31.7,"d":"31.70"},"M",null,null,2.32,0,0,0]
["2026-01-20","TVB_WD","TVB","ES","2026-01-20","2026-01-20",37.34,{"v":37.1,"d":"37.10"},{"v":36.7,"d":"36.70"},{"v":36.6,"d":"36.60"},{"v":36.8,"d":"36.80"},"M",{"v":38.3,"d":"38.30"},{"v":36,"d":"36.00"},3.09,{"v":2147,"d":"2,147"},0,{"v":11121,"d":"11,121"}]
["2026-01-20","MD_TVB","TVB","ES","2026-01-21","2026-01-21",{"$nulls":10},0,0]
["2026-01-20","TVB_D+1","TVB","ES","2026-01-21","2026-01-21",37.24,null,36.41,{"v":36.4,"d":"36.40"},36.45,"M",{"v":38,"d":"38.00"},{"v":36,"d":"36.00"},1.38,0,0,{"v":13648,"d":"13,648"}]
["2026-01-20","TVB_D+2","TVB","ES","2026-01-22","2026-01-22",{"v":37.534,"d":"37.53"},null,{"v":37.534,"d":"37.53"},{"v":36.554,"d":"36.55"},{"v":38.514,"d":"38.51"},"Es",{"$nulls":4},0,0]
["2026-01-20","TVB_D+3","TVB","ES","2026-01-23","2026-01-23",{"v":37.6,"d":"37.60"},null,{"v":37.6,"d":"37.60"},{"v":36.547,"d":"36.55"},{"v":38.652,"d":"38.65"},"Es",{"$nulls":4},0,0]
["2026-01-20","TVB_BoM","TVB","ES","2026-01-21","2026-01-31",36.46,null,36.46,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-20","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",34.46,null,33.53,{"v":33.4,"d":"33.40"},33.65,"M",{"v":34.7,"d":"34.70"},{"v":33.6,"d":"33.60"},1.27,0,0,{"v":8400,"d":"8,400"}]
["2026-01-20","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",{"v":31.6,"d":"31.60"},null,{"v":31.6,"d":"31.60"},31.25,31.95,"M",null,null,2.16,0,0,0]
["2026-01-20","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",28.75,null,28.75,{"v":28.4,"d":"28.40"},{"v":29.1,"d":"29.10"},"M",null,null,2.39,0,0,0]
["2026-01-19","TVB_WD","TVB","ES","2026-01-19","2026-01-19",35.25,{"v":35.1,"d":"35.10"},35.86,35.45,{"v":35.9,"d":"35.90"},"M",{"v":36.9,"d":"36.90"},{"v":34.9,"d":"34.90"},2.46,{"v":3102,"d":"3,102"},0,{"v":7684,"d":"7,684"}]
["2026-01-19","MD_TVB","TVB","ES","2026-01-20","2026-01-20",{"$nulls":10},0,0]
["2026-01-19","TVB_D+1","TVB","ES","2026-01-20","2026-01-20",35.11,null,36.19,36.13,36.63,"M",36.25,{"v":34.7,"d":"34.70"},1.51,0,0,{"v":6600,"d":"6,600"}]
["2026-01-19","TVB_D+2","TVB","ES","2026-01-21","2026-01-21",{"v":36.032,"d":"36.03"},null,{"v":36.032,"d":"36.03"},{"v":35.041,"d":"35.04"},{"v":37.022,"d":"37.02"},"Es",{"$nulls":4},0,0]
["2026-01-19","TVB_D+3","TVB","ES","2026-01-22","2026-01-22",{"v":35.282,"d":"35.28"},null,{"v":35.282,"d":"35.28"},{"v":34.091,"d":"34.09"},{"v":36.472,"d":"36.47"},"Es",{"$nulls":4},0,0]
["2026-01-19","TVB_BoM","TVB","ES","2026-01-20","2026-01-31",{"v":36.2,"d":"36.20"},null,{"v":36.2,"d":"36.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-19","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",33.35,null,{"v":33.6,"d":"33.60"},{"v":33.4,"d":"33.40"},{"v":33.8,"d":"33.80"},"M",33.35,33.35,{"v":1.4,"d":"1.40"},0,0,{"v":3360,"d":"3,360"}]
["2026-01-19","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",32.15,null,32.15,{"v":31.8,"d":"31.80"},{"v":32.5,"d":"32.50"},"M",null,null,2.27,0,0,0]
["2026-01-19","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",28.95,null,28.95,{"v":28.6,"d":"28.60"},{"v":29.3,"d":"29.30"},"M",null,null,{"v":2.5,"d":"2.50"},0,0,0]
["2026-01-18","TVB_WD","TVB","ES","2026-01-18","2026-01-18",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},35.12,null,null,"Es",{"v":40,"d":"40.00"},39.65,4.63,{"v":2820,"d":"2,820"},0,{"v":2873,"d":"2,873"}]
["2026-01-18","TVB_D+1","TVB","ES","2026-01-19","2026-01-19",39.82,null,{"v":39.7,"d":"39.70"},{"v":37,"d":"37.00"},{"v":39.7,"d":"39.70"},"M",{"v":39.9,"d":"39.90"},{"v":39.7,"d":"39.70"},5.61,0,0,739]
["2026-01-18","MD_TVB","TVB","ES","2026-01-19","2026-01-19",{"$nulls":10},0,0]
["2026-01-17","TVB_WD","TVB","ES","2026-01-17","2026-01-17",40.47,40.81,38.56,38.27,38.86,"Ex",40.81,{"v":39.5,"d":"39.50"},{"v":1.3,"d":"1.30"},{"v":2800,"d":"2,800"},0,{"v":4756,"d":"4,756"}]
["2026-01-17","TVB_D+1","TVB","ES","2026-01-18","2026-01-18",39.35,null,39.35,{"v":38.7,"d":"38.70"},{"v":40,"d":"40.00"},"M",null,null,3.82,0,0,0]
["2026-01-17","MD_TVB","TVB","ES","2026-01-18","2026-01-18",{"$nulls":10},0,0]
["2026-01-16","TVB_WD","TVB","ES","2026-01-16","2026-01-16",36.84,null,{"v":39,"d":"39.00"},{"v":38,"d":"38.00"},{"v":40,"d":"40.00"},"M",{"v":40,"d":"40.00"},34.95,1.52,0,0,{"v":10233,"d":"10,233"}]
["2026-01-16","MD_TVB","TVB","ES","2026-01-17","2026-01-17",{"$nulls":10},0,0]
["2026-01-16","TVB_D+1","TVB","ES","2026-01-17","2026-01-17",36.82,null,{"v":39,"d":"39.00"},{"v":38.5,"d":"38.50"},{"v":39.5,"d":"39.50"},"M",{"v":40,"d":"40.00"},{"v":36.1,"d":"36.10"},{"v":2.3,"d":"2.30"},0,0,{"v":4716,"d":"4,716"}]
["2026-01-16","TVB_D+2","TVB","ES","2026-01-18","2026-01-18",{"v":38.582,"d":"38.58"},null,{"v":38.582,"d":"38.58"},{"v":37.541,"d":"37.54"},{"v":39.622,"d":"39.62"},"Es",{"$nulls":4},0,0]
["2026-01-16","TVB_D+3","TVB","ES","2026-01-19","2026-01-19",{"v":39.155,"d":"39.16"},null,{"v":39.155,"d":"39.16"},{"v":38.563,"d":"38.56"},{"v":39.746,"d":"39.75"},"Es",{"$nulls":4},0,0]
["2026-01-16","TVB_BoM","TVB","ES","2026-01-17","2026-01-31",38.52,null,38.52,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-16","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",{"v":35.3,"d":"35.30"},null,34.83,{"v":34,"d":"34.00"},35.65,"M",{"v":35.7,"d":"35.70"},{"v":34.5,"d":"34.50"},1.46,0,0,{"v":10080,"d":"10,080"}]
["2026-01-16","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},32.75,33.45,"M",null,null,2.14,0,0,0]
["2026-01-16","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",30.12,null,30.12,{"v":29.4,"d":"29.40"},30.84,"Ex",null,null,2.41,0,0,0]
["2026-01-15","TVB_WD","TVB","ES","2026-01-15","2026-01-15",34.08,33.75,34.45,33.85,35.05,"M",{"v":34.5,"d":"34.50"},{"v":33.6,"d":"33.60"},1.62,{"v":2480,"d":"2,480"},0,{"v":12925,"d":"12,925"}]
["2026-01-15","MD_TVB","TVB","ES","2026-01-16","2026-01-16",{"$nulls":10},0,0]
["2026-01-15","TVB_D+1","TVB","ES","2026-01-16","2026-01-16",34.13,null,34.35,{"v":34.1,"d":"34.10"},{"v":34.6,"d":"34.60"},"M",34.55,{"v":33.4,"d":"33.40"},1.12,0,0,{"v":2796,"d":"2,796"}]
["2026-01-15","TVB_D+2","TVB","ES","2026-01-17","2026-01-17",{"v":34.277,"d":"34.28"},null,{"v":34.277,"d":"34.28"},{"v":33.041,"d":"33.04"},{"v":35.512,"d":"35.51"},"Es",{"$nulls":4},0,0]
["2026-01-15","TVB_D+3","TVB","ES","2026-01-18","2026-01-18",{"v":34.277,"d":"34.28"},null,{"v":34.277,"d":"34.28"},{"v":33.041,"d":"33.04"},{"v":35.512,"d":"35.51"},"Es",{"$nulls":4},0,0]
["2026-01-15","TVB_BoM","TVB","ES","2026-01-16","2026-01-31",34.33,null,34.33,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-15","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",31.29,31.28,31.68,31.45,{"v":31.9,"d":"31.90"},"M",{"v":31.4,"d":"31.40"},{"v":31.2,"d":"31.20"},1.32,{"v":3360,"d":"3,360"},0,{"v":10080,"d":"10,080"}]
["2026-01-15","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",{"v":30.5,"d":"30.50"},null,{"v":30.5,"d":"30.50"},30.15,30.85,"M",null,null,2.34,0,0,0]
["2026-01-15","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",27.55,null,27.55,{"v":27.2,"d":"27.20"},{"v":27.9,"d":"27.90"},"M",null,null,2.58,0,0,0]
["2026-01-14","TVB_WD","TVB","ES","2026-01-14","2026-01-14",32.71,{"v":33,"d":"33.00"},32.53,{"v":32.3,"d":"32.30"},32.75,"M",{"v":33,"d":"33.00"},{"v":32.3,"d":"32.30"},2.57,{"v":5000,"d":"5,000"},0,{"v":19165,"d":"19,165"}]
["2026-01-14","MD_TVB","TVB","ES","2026-01-15","2026-01-15",{"$nulls":10},0,0]
["2026-01-14","TVB_D+1","TVB","ES","2026-01-15","2026-01-15",32.29,{"v":31.4,"d":"31.40"},32.45,{"v":32.3,"d":"32.30"},{"v":32.6,"d":"32.60"},"M",{"v":33.2,"d":"33.20"},{"v":31.4,"d":"31.40"},1.33,{"v":2000,"d":"2,000"},0,{"v":14231,"d":"14,231"}]
["2026-01-14","TVB_D+2","TVB","ES","2026-01-16","2026-01-16",{"v":33.032,"d":"33.03"},null,{"v":33.032,"d":"33.03"},{"v":32.041,"d":"32.04"},{"v":34.022,"d":"34.02"},"Es",{"$nulls":4},0,0]
["2026-01-14","TVB_D+3","TVB","ES","2026-01-17","2026-01-17",{"v":32.782,"d":"32.78"},null,{"v":32.782,"d":"32.78"},{"v":31.541,"d":"31.54"},{"v":34.022,"d":"34.02"},"Es",{"$nulls":4},0,0]
["2026-01-14","TVB_BoM","TVB","ES","2026-01-15","2026-01-31",32.71,null,32.71,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-14","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",30.96,null,30.69,30.68,30.86,"M",{"v":31.5,"d":"31.50"},30.65,{"v":1,"d":"1.00"},0,0,{"v":20160,"d":"20,160"}]
["2026-01-14","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",29.45,null,29.45,{"v":29.1,"d":"29.10"},{"v":29.8,"d":"29.80"},"M",null,null,2.38,0,0,0]
["2026-01-14","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",{"v":26.6,"d":"26.60"},null,{"v":26.6,"d":"26.60"},26.25,26.95,"M",null,null,2.64,0,0,0]
["2026-01-13","TVB_WD","TVB","ES","2026-01-13","2026-01-13",32.33,{"v":32.6,"d":"32.60"},32.45,32.31,32.66,"M",32.69,31.81,2.03,{"v":3020,"d":"3,020"},0,{"v":13465,"d":"13,465"}]
["2026-01-13","MD_TVB","TVB","ES","2026-01-14","2026-01-14",{"$nulls":10},0,0]
["2026-01-13","TVB_D+1","TVB","ES","2026-01-14","2026-01-14",32.23,null,32.31,32.26,32.46,"M",32.55,{"v":31.7,"d":"31.70"},1.28,0,0,{"v":12580,"d":"12,580"}]
["2026-01-13","TVB_D+2","TVB","ES","2026-01-15","2026-01-15",{"v":32.287,"d":"32.29"},null,{"v":32.287,"d":"32.29"},{"v":31.651,"d":"31.65"},{"v":32.922,"d":"32.92"},"Es",{"$nulls":4},0,0]
["2026-01-13","TVB_D+3","TVB","ES","2026-01-16","2026-01-16",{"v":32.282,"d":"32.28"},null,{"v":32.282,"d":"32.28"},{"v":31.641,"d":"31.64"},{"v":32.922,"d":"32.92"},"Es",{"$nulls":4},0,0]
["2026-01-13","TVB_BoM","TVB","ES","2026-01-14","2026-01-31",32.25,null,32.25,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-13","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",30.58,null,30.25,30.05,30.45,"M",{"v":30.6,"d":"30.60"},30.55,1.38,0,0,{"v":6720,"d":"6,720"}]
["2026-01-13","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",28.85,null,28.85,{"v":28.5,"d":"28.50"},{"v":29.2,"d":"29.20"},"M",null,null,2.45,0,0,0]
["2026-01-13","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",26.45,null,26.45,{"v":26.1,"d":"26.10"},{"v":26.8,"d":"26.80"},"M",null,null,2.65,0,0,0]
["2026-01-12","TVB_WD","TVB","ES","2026-01-12","2026-01-12",30.64,{"v":30.2,"d":"30.20"},30.98,30.89,31.17,"M",31.05,{"v":30.2,"d":"30.20"},1.23,{"v":2650,"d":"2,650"},0,{"v":15507,"d":"15,507"}]
["2026-01-12","MD_TVB","TVB","ES","2026-01-13","2026-01-13",{"$nulls":10},0,0]
["2026-01-12","TVB_D+1","TVB","ES","2026-01-13","2026-01-13",30.69,null,31.04,30.93,31.08,"M",31.15,{"v":30.3,"d":"30.30"},0.88,0,0,{"v":16319,"d":"16,319"}]
["2026-01-12","TVB_D+2","TVB","ES","2026-01-14","2026-01-14",{"v":31.167,"d":"31.17"},null,{"v":31.167,"d":"31.17"},{"v":30.561,"d":"30.56"},{"v":31.772,"d":"31.77"},"Es",{"$nulls":4},0,0]
["2026-01-12","TVB_D+3","TVB","ES","2026-01-15","2026-01-15",{"v":31.132,"d":"31.13"},null,{"v":31.132,"d":"31.13"},{"v":30.541,"d":"30.54"},{"v":31.722,"d":"31.72"},"Es",{"$nulls":4},0,0]
["2026-01-12","TVB_BoM","TVB","ES","2026-01-13","2026-01-31",31.16,null,31.16,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-12","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",29.45,null,29.25,{"v":29,"d":"29.00"},{"v":29.5,"d":"29.50"},"M",29.45,29.45,1.52,0,0,{"v":3360,"d":"3,360"}]
["2026-01-12","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",28.05,null,28.05,{"v":27.7,"d":"27.70"},{"v":28.4,"d":"28.40"},"M",null,null,2.57,0,0,0]
["2026-01-12","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",26.35,null,26.35,{"v":26,"d":"26.00"},{"v":26.7,"d":"26.70"},"M",null,null,{"v":2.7,"d":"2.70"},0,0,0]
["2026-01-11","TVB_WD","TVB","ES","2026-01-11","2026-01-11",29.77,{"v":29.8,"d":"29.80"},{"v":29.4,"d":"29.40"},{"v":29.1,"d":"29.10"},{"v":29.7,"d":"29.70"},"M",{"v":29.8,"d":"29.80"},{"v":29.7,"d":"29.70"},3.66,{"v":3040,"d":"3,040"},0,{"v":4540,"d":"4,540"}]
["2026-01-11","TVB_D+1","TVB","ES","2026-01-12","2026-01-12",29.57,{"v":29.5,"d":"29.50"},{"v":29.4,"d":"29.40"},{"v":29.1,"d":"29.10"},{"v":29.7,"d":"29.70"},"M",{"v":29.7,"d":"29.70"},{"v":29.5,"d":"29.50"},4.16,{"v":1000,"d":"1,000"},0,{"v":1500,"d":"1,500"}]
["2026-01-11","MD_TVB","TVB","ES","2026-01-12","2026-01-12",{"$nulls":10},0,0]
["2026-01-10","TVB_WD","TVB","ES","2026-01-10","2026-01-10",29.59,{"v":29.5,"d":"29.50"},29.93,29.55,{"v":30.3,"d":"30.30"},"M",{"v":30.9,"d":"30.90"},{"v":29.5,"d":"29.50"},3.02,{"v":1585,"d":"1,585"},0,{"v":1708,"d":"1,708"}]
["2026-01-10","TVB_D+1","TVB","ES","2026-01-11","2026-01-11",{"v":30.4,"d":"30.40"},null,29.68,{"v":29,"d":"29.00"},30.35,"M",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},5.79,0,0,{"v":1000,"d":"1,000"}]
["2026-01-10","MD_TVB","TVB","ES","2026-01-11","2026-01-11",{"$nulls":10},0,0]
["2026-01-09","TVB_WD","TVB","ES","2026-01-09","2026-01-09",29.24,28.85,{"v":29.6,"d":"29.60"},{"v":29.5,"d":"29.50"},{"v":29.7,"d":"29.70"},"M",{"v":29.5,"d":"29.50"},28.63,1.38,{"v":2250,"d":"2,250"},0,{"v":18698,"d":"18,698"}]
["2026-01-09","MD_TVB","TVB","ES","2026-01-10","2026-01-10",{"$nulls":10},0,0]
["2026-01-09","TVB_D+1","TVB","ES","2026-01-10","2026-01-10",29.25,null,{"v":29.5,"d":"29.50"},{"v":29.2,"d":"29.20"},{"v":29.8,"d":"29.80"},"M",29.45,{"v":29,"d":"29.00"},1.79,0,0,{"v":2980,"d":"2,980"}]
["2026-01-09","TVB_D+2","TVB","ES","2026-01-11","2026-01-11",29.69,null,29.69,{"v":28.869,"d":"28.87"},{"v":30.511,"d":"30.51"},"Es",{"$nulls":4},0,0]
["2026-01-09","TVB_D+3","TVB","ES","2026-01-12","2026-01-12",{"v":30.062,"d":"30.06"},null,{"v":30.062,"d":"30.06"},{"v":29.534,"d":"29.53"},30.59,"Es",{"$nulls":4},0,0]
["2026-01-09","TVB_BoM","TVB","ES","2026-01-10","2026-01-31",29.48,null,29.48,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",{"v":27.2,"d":"27.20"},null,{"v":27.3,"d":"27.30"},27.05,27.55,"M",{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},1.26,0,0,{"v":3360,"d":"3,360"}]
["2026-01-09","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",26.35,null,26.15,25.95,26.35,"M",26.35,26.35,2.68,0,0,{"v":3720,"d":"3,720"}]
["2026-01-09","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",25.58,null,25.58,{"v":25.3,"d":"25.30"},25.85,"M",null,null,2.66,0,0,0]
["2026-01-08","TVB_WD","TVB","ES","2026-01-08","2026-01-08",28.27,28.55,27.93,27.65,{"v":28.2,"d":"28.20"},"M",28.55,{"v":28,"d":"28.00"},2.53,{"v":2255,"d":"2,255"},0,{"v":23286,"d":"23,286"}]
["2026-01-08","MD_TVB","TVB","ES","2026-01-09","2026-01-09",{"$nulls":10},0,0]
["2026-01-08","TVB_D+1","TVB","ES","2026-01-09","2026-01-09",28.09,null,28.03,27.85,{"v":28.2,"d":"28.20"},"M",{"v":28.4,"d":"28.40"},{"v":27.9,"d":"27.90"},0.69,0,0,{"v":18835,"d":"18,835"}]
["2026-01-08","TVB_D+2","TVB","ES","2026-01-10","2026-01-10",{"v":28.407,"d":"28.41"},null,{"v":28.407,"d":"28.41"},{"v":27.591,"d":"27.59"},{"v":29.222,"d":"29.22"},"Es",{"$nulls":4},0,0]
["2026-01-08","TVB_D+3","TVB","ES","2026-01-11","2026-01-11",{"v":28.507,"d":"28.51"},null,{"v":28.507,"d":"28.51"},{"v":27.891,"d":"27.89"},{"v":29.122,"d":"29.12"},"Es",{"$nulls":4},0,0]
["2026-01-08","TVB_BoM","TVB","ES","2026-01-09","2026-01-31",27.91,null,27.91,26.54,29.27,"Es",{"$nulls":3},0,0,0]
["2026-01-08","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",{"v":26.6,"d":"26.60"},null,{"v":26.6,"d":"26.60"},{"v":26.4,"d":"26.40"},{"v":26.8,"d":"26.80"},"M",null,null,{"v":1.3,"d":"1.30"},0,0,0]
["2026-01-08","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",26.38,null,26.38,26.05,{"v":26.7,"d":"26.70"},"M",null,null,2.64,0,0,0]
["2026-01-08","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",{"v":25.5,"d":"25.50"},null,{"v":25.5,"d":"25.50"},{"v":25.2,"d":"25.20"},{"v":25.8,"d":"25.80"},"M",null,null,{"v":2.1,"d":"2.10"},0,0,0]
["2026-01-07","TVB_WD","TVB","ES","2026-01-07","2026-01-07",{"v":29.3,"d":"29.30"},{"v":28.6,"d":"28.60"},29.08,28.81,29.35,"M",{"v":29.6,"d":"29.60"},{"v":28.6,"d":"28.60"},1.34,{"v":3699,"d":"3,699"},0,{"v":20846,"d":"20,846"}]
["2026-01-07","TVB_D+1","TVB","ES","2026-01-08","2026-01-08",29.22,null,28.98,28.81,29.15,"M",29.75,28.81,1.48,0,0,{"v":22998,"d":"22,998"}]
["2026-01-07","MD_TVB","TVB","ES","2026-01-08","2026-01-08",{"$nulls":10},0,0]
["2026-01-07","TVB_D+2","TVB","ES","2026-01-09","2026-01-09",{"v":29.438,"d":"29.44"},null,{"v":29.438,"d":"29.44"},{"v":28.691,"d":"28.69"},{"v":30.184,"d":"30.18"},"Es",{"$nulls":4},0,0]
["2026-01-07","TVB_D+3","TVB","ES","2026-01-10","2026-01-10",{"v":29.307,"d":"29.31"},null,{"v":29.307,"d":"29.31"},{"v":28.541,"d":"28.54"},{"v":30.072,"d":"30.07"},"Es",{"$nulls":4},0,0]
["2026-01-07","TVB_BoM","TVB","ES","2026-01-08","2026-01-31",{"v":29,"d":"29.00"},null,{"v":29,"d":"29.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",28.05,null,27.55,{"v":27.3,"d":"27.30"},{"v":27.8,"d":"27.80"},"M",28.05,28.05,1.52,0,0,{"v":3360,"d":"3,360"}]
["2026-01-07","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",{"v":27.1,"d":"27.10"},null,{"v":27.1,"d":"27.10"},26.75,27.45,"M",null,null,2.59,0,0,0]
["2026-01-07","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",26.05,null,26.05,{"v":25.7,"d":"25.70"},{"v":26.4,"d":"26.40"},"M",null,null,{"v":2.7,"d":"2.70"},0,0,0]
["2026-01-06","TVB_WD","TVB","ES","2026-01-06","2026-01-06",28.13,{"v":28.3,"d":"28.30"},28.28,27.95,{"v":28.6,"d":"28.60"},"M",{"v":28.3,"d":"28.30"},{"v":27.7,"d":"27.70"},2.63,{"v":3350,"d":"3,350"},0,{"v":8544,"d":"8,544"}]
["2026-01-06","MD_TVB","TVB","ES","2026-01-07","2026-01-07",{"$nulls":10},0,0]
["2026-01-06","TVB_D+1","TVB","ES","2026-01-07","2026-01-07",28.16,{"v":28.2,"d":"28.20"},28.28,{"v":27.9,"d":"27.90"},28.65,"M",{"v":28.9,"d":"28.90"},27.85,3.16,500,0,{"v":6775,"d":"6,775"}]
["2026-01-06","TVB_D+2","TVB","ES","2026-01-08","2026-01-08",{"v":28.607,"d":"28.61"},null,{"v":28.607,"d":"28.61"},{"v":27.941,"d":"27.94"},{"v":29.272,"d":"29.27"},"Es",{"$nulls":4},0,0]
["2026-01-06","TVB_D+3","TVB","ES","2026-01-09","2026-01-09",{"v":28.451,"d":"28.45"},null,{"v":28.451,"d":"28.45"},null,null,"Es",{"$nulls":4},0,0]
["2026-01-06","TVB_BoM","TVB","ES","2026-01-07","2026-01-31",28.13,null,28.13,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",26.85,null,{"v":26.8,"d":"26.80"},26.55,27.05,"M",26.85,26.85,1.89,0,0,{"v":3360,"d":"3,360"}]
["2026-01-06","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",26.65,null,26.65,{"v":26.3,"d":"26.30"},{"v":27,"d":"27.00"},"M",null,null,2.67,0,0,0]
["2026-01-06","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",25.83,null,25.83,{"v":25.5,"d":"25.50"},26.15,"M",null,null,2.29,0,0,0]
["2026-01-05","TVB_WD","TVB","ES","2026-01-05","2026-01-05",28.41,27.75,28.15,{"v":27.9,"d":"27.90"},{"v":28.4,"d":"28.40"},"M",{"v":30,"d":"30.00"},27.75,1.38,{"v":2055,"d":"2,055"},0,{"v":57838,"d":"57,838"}]
["2026-01-05","TVB_D+1","TVB","ES","2026-01-06","2026-01-06",{"v":28.2,"d":"28.20"},null,28.04,27.98,28.39,"M",28.55,{"v":28,"d":"28.00"},{"v":1.6,"d":"1.60"},0,0,{"v":39120,"d":"39,120"}]
["2026-01-05","MD_TVB","TVB","ES","2026-01-06","2026-01-06",{"$nulls":10},0,0]
["2026-01-05","TVB_D+2","TVB","ES","2026-01-07","2026-01-07",{"v":29.066,"d":"29.07"},null,{"v":29.066,"d":"29.07"},{"v":27.979,"d":"27.98"},{"v":30.152,"d":"30.15"},"Es",{"$nulls":4},0,0]
["2026-01-05","TVB_D+3","TVB","ES","2026-01-08","2026-01-08",{"v":28.507,"d":"28.51"},null,{"v":28.507,"d":"28.51"},{"v":27.891,"d":"27.89"},{"v":29.122,"d":"29.12"},"Es",{"$nulls":4},0,0]
["2026-01-05","TVB_BoM","TVB","ES","2026-01-06","2026-01-31",{"v":28,"d":"28.00"},null,{"v":28,"d":"28.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",{"v":26.8,"d":"26.80"},null,26.69,26.63,27.05,"M",26.95,26.55,1.77,0,0,{"v":13440,"d":"13,440"}]
["2026-01-05","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",{"v":26,"d":"26.00"},null,26.05,{"v":25.7,"d":"25.70"},{"v":26.4,"d":"26.40"},"M",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},2.71,0,0,{"v":3720,"d":"3,720"}]
["2026-01-05","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",{"v":25.5,"d":"25.50"},null,25.46,25.38,{"v":25.7,"d":"25.70"},"M",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},2.78,0,0,{"v":3600,"d":"3,600"}]
["2026-01-04","TVB_WD","TVB","ES","2026-01-04","2026-01-04",29.73,29.21,30.95,{"v":30,"d":"30.00"},{"v":31.9,"d":"31.90"},"M",{"v":30.5,"d":"30.50"},29.21,3.41,{"v":4800,"d":"4,800"},0,{"v":12420,"d":"12,420"}]
["2026-01-04","TVB_D+1","TVB","ES","2026-01-05","2026-01-05",30.22,null,31.21,30.51,{"v":31.9,"d":"31.90"},"M",{"v":31,"d":"31.00"},29.75,1.92,0,0,{"v":9090,"d":"9,090"}]
["2026-01-04","MD_TVB","TVB","ES","2026-01-05","2026-01-05",{"$nulls":10},0,0]
["2026-01-03","TVB_WD","TVB","ES","2026-01-03","2026-01-03",29.06,{"v":29,"d":"29.00"},29.45,{"v":29.1,"d":"29.10"},{"v":29.8,"d":"29.80"},"M",{"v":30,"d":"30.00"},{"v":29,"d":"29.00"},3.39,{"v":2520,"d":"2,520"},0,{"v":2720,"d":"2,720"}]
["2026-01-03","TVB_D+1","TVB","ES","2026-01-04","2026-01-04",29.69,null,29.75,{"v":29.1,"d":"29.10"},{"v":30.4,"d":"30.40"},"M",{"v":29.9,"d":"29.90"},{"v":29.5,"d":"29.50"},3.11,0,0,{"v":2500,"d":"2,500"}]
["2026-01-03","MD_TVB","TVB","ES","2026-01-04","2026-01-04",{"$nulls":10},0,0]
["2026-01-02","TVB_WD","TVB","ES","2026-01-02","2026-01-02",28.17,28.15,29.03,28.41,29.11,"M",{"v":29.1,"d":"29.10"},27.85,1.03,{"v":4220,"d":"4,220"},0,{"v":15884,"d":"15,884"}]
["2026-01-02","MD_TVB","TVB","ES","2026-01-03","2026-01-03",{"$nulls":10},0,0]
["2026-01-02","TVB_D+1","TVB","ES","2026-01-03","2026-01-03",28.26,{"v":28.1,"d":"28.10"},29.03,28.41,29.11,"M",{"v":29.1,"d":"29.10"},27.85,1.19,{"v":1000,"d":"1,000"},0,{"v":11290,"d":"11,290"}]
["2026-01-02","TVB_D+2","TVB","ES","2026-01-04","2026-01-04",{"v":29.727,"d":"29.73"},null,{"v":29.727,"d":"29.73"},{"v":29.141,"d":"29.14"},{"v":30.312,"d":"30.31"},"Es",{"$nulls":4},0,0]
["2026-01-02","TVB_D+3","TVB","ES","2026-01-05","2026-01-05",{"v":29.737,"d":"29.74"},null,{"v":29.737,"d":"29.74"},{"v":29.221,"d":"29.22"},{"v":30.252,"d":"30.25"},"Es",{"$nulls":4},0,0]
["2026-01-02","TVB_BoM","TVB","ES","2026-01-03","2026-01-31",29.31,null,29.31,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",28.32,null,28.32,27.62,29.02,"Es",{"$nulls":3},0,0,0]
["2026-01-02","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",27.89,null,27.89,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",{"v":27.1,"d":"27.10"},null,{"v":27.1,"d":"27.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-01","TVB_WD","TVB","ES","2026-01-01","2026-01-01",27.97,{"v":28,"d":"28.00"},27.73,27.55,{"v":27.9,"d":"27.90"},"M",{"v":28,"d":"28.00"},27.94,1.62,{"v":2240,"d":"2,240"},0,{"v":4155,"d":"4,155"}]
["2026-01-01","TVB_D+1","TVB","ES","2026-01-02","2026-01-02",27.96,null,27.58,27.25,{"v":27.9,"d":"27.90"},"M",{"v":28,"d":"28.00"},27.93,{"v":1.6,"d":"1.60"},0,0,{"v":4000,"d":"4,000"}]
["2026-01-01","MD_TVB","TVB","ES","2026-01-02","2026-01-02",{"$nulls":10},0,0]

{"sheet":"Trading Data AVB","index":6,"n_rows":155,"n_cols":17,"rows_kept":155}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","Volume Traded\n[MWh]"]
["2026-03-18","WD_AVB","AVB","ES","2026-03-18","2026-03-18",51.49,null,52.68,{"v":51.5,"d":"51.50"},53.85,"M",{"v":54,"d":"54.00"},{"v":48.8,"d":"48.80"},6.47,0,{"v":3220,"d":"3,220"}]
["2026-03-18","DA_AVB","AVB","ES","2026-03-19","2026-03-19",52.64,null,53.69,{"v":51.5,"d":"51.50"},{"v":54,"d":"54.00"},"M",{"v":54,"d":"54.00"},{"v":50,"d":"50.00"},{"v":7.9,"d":"7.90"},0,{"v":4514,"d":"4,514"}]
["2026-03-17","WD_AVB","AVB","ES","2026-03-17","2026-03-17",50.75,null,{"v":50.5,"d":"50.50"},{"v":50,"d":"50.00"},{"v":51,"d":"51.00"},"M",{"v":51,"d":"51.00"},{"v":50.5,"d":"50.50"},2.77,0,400]
["2026-03-17","DA_AVB","AVB","ES","2026-03-18","2026-03-18",50.89,null,{"v":50.5,"d":"50.50"},{"v":50,"d":"50.00"},{"v":51,"d":"51.00"},"M",{"v":51,"d":"51.00"},{"v":50.5,"d":"50.50"},3.63,0,831]
["2026-03-16","WD_AVB","AVB","ES","2026-03-16","2026-03-16",{"v":50,"d":"50.00"},null,{"v":50,"d":"50.00"},{"v":49,"d":"49.00"},{"v":51,"d":"51.00"},"M",null,null,4.08,0,0]
["2026-03-16","DA_AVB","AVB","ES","2026-03-17","2026-03-17",{"v":50,"d":"50.00"},null,{"v":50,"d":"50.00"},{"v":49,"d":"49.00"},{"v":51,"d":"51.00"},"M",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},4.08,0,{"v":1000,"d":"1,000"}]
["2026-03-15","WD_AVB","AVB","ES","2026-03-15","2026-03-15",{"$nulls":9},0,0]
["2026-03-15","DA_AVB","AVB","ES","2026-03-16","2026-03-16",{"$nulls":9},0,0]
["2026-03-14","WD_AVB","AVB","ES","2026-03-14","2026-03-14",{"$nulls":9},0,0]
["2026-03-14","DA_AVB","AVB","ES","2026-03-15","2026-03-15",{"$nulls":8},13.89,0,0]
["2026-03-13","WD_AVB","AVB","ES","2026-03-13","2026-03-13",48.68,null,48.05,null,null,"M",{"v":49,"d":"49.00"},48.05,10.71,0,{"v":1500,"d":"1,500"}]
["2026-03-13","DA_AVB","AVB","ES","2026-03-14","2026-03-14",48.71,null,{"v":49,"d":"49.00"},null,null,"M",{"v":49.5,"d":"49.50"},{"v":48,"d":"48.00"},2.06,0,{"v":1400,"d":"1,400"}]
["2026-03-12","WD_AVB","AVB","ES","2026-03-12","2026-03-12",{"v":50.5,"d":"50.50"},{"$nulls":5},{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},{"v":21.1,"d":"21.10"},0,50]
["2026-03-12","DA_AVB","AVB","ES","2026-03-13","2026-03-13",{"v":50.5,"d":"50.50"},null,49.75,{"v":48.5,"d":"48.50"},{"v":51,"d":"51.00"},"M",{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},3.17,0,400]
["2026-03-11","WD_AVB","AVB","ES","2026-03-11","2026-03-11",{"v":50,"d":"50.00"},null,{"v":49,"d":"49.00"},{"v":48,"d":"48.00"},{"v":50,"d":"50.00"},"M",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},3.06,0,50]
["2026-03-11","DA_AVB","AVB","ES","2026-03-12","2026-03-12",49.17,null,{"v":49.5,"d":"49.50"},null,null,"M",{"v":50,"d":"50.00"},{"v":48.5,"d":"48.50"},null,0,600]
["2026-03-10","WD_AVB","AVB","ES","2026-03-10","2026-03-10",{"$nulls":9},0,0]
["2026-03-10","DA_AVB","AVB","ES","2026-03-11","2026-03-11",{"v":48,"d":"48.00"},null,{"v":48,"d":"48.00"},null,null,"M",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},null,0,200]
["2026-03-09","WD_AVB","AVB","ES","2026-03-09","2026-03-09",61.96,null,62.13,{"v":61.5,"d":"61.50"},62.75,"M",{"v":62,"d":"62.00"},61.75,{"v":5.3,"d":"5.30"},0,{"v":3250,"d":"3,250"}]
["2026-03-09","DA_AVB","AVB","ES","2026-03-10","2026-03-10",62.17,null,{"v":62.5,"d":"62.50"},{"v":61,"d":"61.00"},{"v":62.5,"d":"62.50"},"M",{"v":62.5,"d":"62.50"},{"v":61,"d":"61.00"},4.84,0,950]
["2026-03-08","WD_AVB","AVB","ES","2026-03-08","2026-03-08",{"$nulls":8},{"v":6.9,"d":"6.90"},0,0]
["2026-03-08","DA_AVB","AVB","ES","2026-03-09","2026-03-09",58.33,null,58.33,null,null,"M",{"v":59,"d":"59.00"},{"v":58,"d":"58.00"},11.73,0,{"v":1500,"d":"1,500"}]
["2026-03-07","WD_AVB","AVB","ES","2026-03-07","2026-03-07",{"$nulls":9},0,0]
["2026-03-07","DA_AVB","AVB","ES","2026-03-08","2026-03-08",{"$nulls":9},0,0]
["2026-03-06","WD_AVB","AVB","ES","2026-03-06","2026-03-06",{"v":52,"d":"52.00"},null,{"v":53,"d":"53.00"},null,null,"M",{"v":53,"d":"53.00"},{"v":51,"d":"51.00"},10.57,0,300]
["2026-03-06","DA_AVB","AVB","ES","2026-03-07","2026-03-07",52.15,null,{"v":53,"d":"53.00"},{"v":52,"d":"52.00"},{"v":54,"d":"54.00"},"M",52.75,{"v":50,"d":"50.00"},5.36,0,{"v":1000,"d":"1,000"}]
["2026-03-05","WD_AVB","AVB","ES","2026-03-05","2026-03-05",49.87,null,{"v":49,"d":"49.00"},null,null,"M",{"v":51,"d":"51.00"},{"v":49,"d":"49.00"},16.18,0,572]
["2026-03-05","DA_AVB","AVB","ES","2026-03-06","2026-03-06",{"v":50.5,"d":"50.50"},null,{"v":50.5,"d":"50.50"},null,null,"M",{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},14.22,0,100]
["2026-03-04","WD_AVB","AVB","ES","2026-03-04","2026-03-04",{"v":51.9,"d":"51.90"},null,49.69,{"v":49.5,"d":"49.50"},{"v":51,"d":"51.00"},"M",{"v":53,"d":"53.00"},{"v":49.5,"d":"49.50"},{"v":11.6,"d":"11.60"},0,750]
["2026-03-04","DA_AVB","AVB","ES","2026-03-05","2026-03-05",52.42,null,{"v":49.5,"d":"49.50"},null,null,"M",{"v":53,"d":"53.00"},{"v":49.5,"d":"49.50"},{"v":17.2,"d":"17.20"},0,600]
["2026-03-03","WD_AVB","AVB","ES","2026-03-03","2026-03-03",58.88,null,{"v":58.5,"d":"58.50"},{"v":58,"d":"58.00"},{"v":59,"d":"59.00"},"M",{"v":62,"d":"62.00"},{"v":54,"d":"54.00"},11.11,0,{"v":16600,"d":"16,600"}]
["2026-03-03","DA_AVB","AVB","ES","2026-03-04","2026-03-04",58.13,null,{"v":58.5,"d":"58.50"},{"v":58,"d":"58.00"},{"v":59,"d":"59.00"},"M",{"v":61,"d":"61.00"},{"v":54,"d":"54.00"},11.22,0,{"v":12950,"d":"12,950"}]
["2026-03-02","WD_AVB","AVB","ES","2026-03-02","2026-03-02",42.75,null,44.69,{"v":42.5,"d":"42.50"},{"v":45,"d":"45.00"},"M",{"v":45,"d":"45.00"},36.75,1.22,0,{"v":7650,"d":"7,650"}]
["2026-03-02","DA_AVB","AVB","ES","2026-03-03","2026-03-03",40.04,null,43.96,null,null,"M",{"v":44,"d":"44.00"},{"v":37,"d":"37.00"},{"v":4.9,"d":"4.90"},0,950]
["2026-03-01","WD_AVB","AVB","ES","2026-03-01","2026-03-01",{"$nulls":9},0,0]
["2026-03-01","DA_AVB","AVB","ES","2026-03-02","2026-03-02",{"$nulls":9},0,0]
["2026-02-28","WD_AVB","AVB","ES","2026-02-28","2026-02-28",33.28,null,{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},{"v":34,"d":"34.00"},"M",33.75,{"v":33,"d":"33.00"},5.79,0,400]
["2026-02-28","DA_AVB","AVB","ES","2026-03-01","2026-03-01",33.28,null,{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},{"v":34,"d":"34.00"},"M",33.75,{"v":33,"d":"33.00"},5.79,0,400]
["2026-02-27","WD_AVB","AVB","ES","2026-02-27","2026-02-27",29.78,null,29.75,{"v":29,"d":"29.00"},{"v":30.5,"d":"30.50"},"M",{"v":29.9,"d":"29.90"},{"v":29.5,"d":"29.50"},{"v":3.1,"d":"3.10"},0,{"v":1250,"d":"1,250"}]
["2026-02-27","DA_AVB","AVB","ES","2026-02-28","2026-02-28",{"v":29.7,"d":"29.70"},null,29.75,{"v":29,"d":"29.00"},{"v":30.5,"d":"30.50"},"M",{"v":29.8,"d":"29.80"},{"v":29.5,"d":"29.50"},{"v":3.1,"d":"3.10"},0,750]
["2026-02-26","WD_AVB","AVB","ES","2026-02-26","2026-02-26",29.37,null,28.65,{"v":27.5,"d":"27.50"},{"v":29.8,"d":"29.80"},"M",{"v":29.8,"d":"29.80"},{"v":29,"d":"29.00"},5.81,0,{"v":1250,"d":"1,250"}]
["2026-02-26","DA_AVB","AVB","ES","2026-02-27","2026-02-27",29.32,null,28.75,{"v":27.5,"d":"27.50"},{"v":30,"d":"30.00"},"M",{"v":29.8,"d":"29.80"},{"v":29,"d":"29.00"},5.47,0,{"v":1500,"d":"1,500"}]
["2026-02-25","WD_AVB","AVB","ES","2026-02-25","2026-02-25",29.05,null,{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},{"v":30,"d":"30.00"},"M",29.05,29.05,4.98,0,500]
["2026-02-25","DA_AVB","AVB","ES","2026-02-26","2026-02-26",{"v":29,"d":"29.00"},null,{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},{"v":30,"d":"30.00"},"M",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},6.01,0,500]
["2026-02-24","WD_AVB","AVB","ES","2026-02-24","2026-02-24",29.06,null,29.06,28.61,{"v":29.5,"d":"29.50"},"M",null,null,3.27,0,0]
["2026-02-24","DA_AVB","AVB","ES","2026-02-25","2026-02-25",{"$nulls":9},0,0]
["2026-02-23","WD_AVB","AVB","ES","2026-02-23","2026-02-23",{"v":29.5,"d":"29.50"},null,28.75,{"v":28,"d":"28.00"},{"v":29.5,"d":"29.50"},"M",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},5.36,0,{"v":1000,"d":"1,000"}]
["2026-02-23","DA_AVB","AVB","ES","2026-02-24","2026-02-24",{"$nulls":9},0,0]
["2026-02-22","WD_AVB","AVB","ES","2026-02-22","2026-02-22",{"$nulls":9},0,0]
["2026-02-22","DA_AVB","AVB","ES","2026-02-23","2026-02-23",{"$nulls":9},0,0]
["2026-02-21","WD_AVB","AVB","ES","2026-02-21","2026-02-21",{"$nulls":9},0,0]
["2026-02-21","DA_AVB","AVB","ES","2026-02-22","2026-02-22",{"$nulls":9},0,0]
["2026-02-20","WD_AVB","AVB","ES","2026-02-20","2026-02-20",{"$nulls":9},0,0]
["2026-02-20","DA_AVB","AVB","ES","2026-02-21","2026-02-21",{"$nulls":9},0,0]
["2026-02-19","WD_AVB","AVB","ES","2026-02-19","2026-02-19",{"$nulls":8},13.88,0,0]
["2026-02-19","DA_AVB","AVB","ES","2026-02-20","2026-02-20",{"$nulls":9},0,0]
["2026-02-18","WD_AVB","AVB","ES","2026-02-18","2026-02-18",{"$nulls":9},0,0]
["2026-02-18","DA_AVB","AVB","ES","2026-02-19","2026-02-19",{"$nulls":9},0,0]
["2026-02-17","WD_AVB","AVB","ES","2026-02-17","2026-02-17",{"$nulls":8},{"v":20,"d":"20.00"},0,0]
["2026-02-17","DA_AVB","AVB","ES","2026-02-18","2026-02-18",{"$nulls":9},0,0]
["2026-02-16","WD_AVB","AVB","ES","2026-02-16","2026-02-16",{"$nulls":9},0,0]
["2026-02-16","DA_AVB","AVB","ES","2026-02-17","2026-02-17",{"$nulls":9},0,0]
["2026-02-15","WD_AVB","AVB","ES","2026-02-15","2026-02-15",{"$nulls":9},0,0]
["2026-02-15","DA_AVB","AVB","ES","2026-02-16","2026-02-16",{"$nulls":9},0,0]
["2026-02-14","WD_AVB","AVB","ES","2026-02-14","2026-02-14",30.98,null,30.98,{"v":30,"d":"30.00"},31.95,"M",null,null,6.61,0,0]
["2026-02-14","DA_AVB","AVB","ES","2026-02-15","2026-02-15",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},{"v":32,"d":"32.00"},"M",null,null,6.67,0,0]
["2026-02-13","WD_AVB","AVB","ES","2026-02-13","2026-02-13",30.25,null,30.25,{"v":30,"d":"30.00"},{"v":30.5,"d":"30.50"},"M",null,null,1.67,0,0]
["2026-02-13","DA_AVB","AVB","ES","2026-02-14","2026-02-14",{"$nulls":9},0,0]
["2026-02-12","WD_AVB","AVB","ES","2026-02-12","2026-02-12",{"v":31.7,"d":"31.70"},null,{"v":31.7,"d":"31.70"},{"v":30.5,"d":"30.50"},{"v":32.9,"d":"32.90"},"M",{"$nulls":3},0,0]
["2026-02-12","DA_AVB","AVB","ES","2026-02-13","2026-02-13",31.73,null,31.73,{"v":30.5,"d":"30.50"},32.95,"M",{"$nulls":3},0,0]
["2026-02-11","WD_AVB","AVB","ES","2026-02-11","2026-02-11",{"$nulls":8},9.86,0,0]
["2026-02-11","DA_AVB","AVB","ES","2026-02-12","2026-02-12",{"$nulls":8},9.86,0,0]
["2026-02-10","WD_AVB","AVB","ES","2026-02-10","2026-02-10",31.88,null,31.88,30.75,{"v":33,"d":"33.00"},"M",null,null,15.58,0,0]
["2026-02-10","DA_AVB","AVB","ES","2026-02-11","2026-02-11",31.88,null,31.88,30.75,{"v":33,"d":"33.00"},"M",null,null,15.58,0,0]
["2026-02-09","WD_AVB","AVB","ES","2026-02-09","2026-02-09",31.95,null,31.95,{"v":30.9,"d":"30.90"},{"v":33,"d":"33.00"},"M",null,null,7.34,0,0]
["2026-02-09","DA_AVB","AVB","ES","2026-02-10","2026-02-10",{"v":31.7,"d":"31.70"},null,{"v":31.7,"d":"31.70"},{"v":30.9,"d":"30.90"},{"v":32.5,"d":"32.50"},"M",null,null,6.71,0,0]
["2026-02-08","WD_AVB","AVB","ES","2026-02-08","2026-02-08",{"$nulls":9},0,0]
["2026-02-08","DA_AVB","AVB","ES","2026-02-09","2026-02-09",{"$nulls":9},0,0]
["2026-02-07","WD_AVB","AVB","ES","2026-02-07","2026-02-07",{"$nulls":9},0,0]
["2026-02-07","DA_AVB","AVB","ES","2026-02-08","2026-02-08",{"$nulls":9},0,0]
["2026-02-06","WD_AVB","AVB","ES","2026-02-06","2026-02-06",{"$nulls":8},9.42,0,0]
["2026-02-06","DA_AVB","AVB","ES","2026-02-07","2026-02-07",{"$nulls":8},9.42,0,0]
["2026-02-05","WD_AVB","AVB","ES","2026-02-05","2026-02-05",32.18,null,{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":35,"d":"35.00"},"M",32.55,{"v":32,"d":"32.00"},{"v":19,"d":"19.00"},0,{"v":1500,"d":"1,500"}]
["2026-02-05","DA_AVB","AVB","ES","2026-02-06","2026-02-06",{"v":33.3,"d":"33.30"},null,{"v":33.3,"d":"33.30"},{"v":32.1,"d":"32.10"},{"v":34.5,"d":"34.50"},"M",null,null,11.41,0,0]
["2026-02-04","WD_AVB","AVB","ES","2026-02-04","2026-02-04",{"$nulls":8},20.86,0,0]
["2026-02-04","DA_AVB","AVB","ES","2026-02-05","2026-02-05",{"$nulls":8},12.84,0,0]
["2026-02-03","WD_AVB","AVB","ES","2026-02-03","2026-02-03",{"$nulls":8},19.41,0,0]
["2026-02-03","DA_AVB","AVB","ES","2026-02-04","2026-02-04",{"$nulls":8},19.41,0,0]
["2026-02-02","WD_AVB","AVB","ES","2026-02-02","2026-02-02",{"$nulls":8},21.19,0,0]
["2026-02-02","DA_AVB","AVB","ES","2026-02-03","2026-02-03",{"$nulls":8},23.53,0,0]
["2026-02-01","WD_AVB","AVB","ES","2026-02-01","2026-02-01",{"$nulls":9},0,0]
["2026-02-01","DA_AVB","AVB","ES","2026-02-02","2026-02-02",{"$nulls":9},0,0]
["2026-01-31","WD_AVB","AVB","ES","2026-01-31","2026-01-31",{"$nulls":9},0,0]
["2026-01-31","DA_AVB","AVB","ES","2026-02-01","2026-02-01",{"$nulls":9},0,0]
["2026-01-30","WD_AVB","AVB","ES","2026-01-30","2026-01-30",37.75,null,37.75,{"v":36.5,"d":"36.50"},{"v":39,"d":"39.00"},"M",{"$nulls":3},0,0]
["2026-01-30","DA_AVB","AVB","ES","2026-01-31","2026-01-31",37.75,null,37.75,{"v":36.5,"d":"36.50"},{"v":39,"d":"39.00"},"M",null,null,{"v":7,"d":"7.00"},0,0]
["2026-01-29","WD_AVB","AVB","ES","2026-01-29","2026-01-29",39.75,null,39.75,null,null,"M",39.75,39.75,null,0,580]
["2026-01-29","DA_AVB","AVB","ES","2026-01-30","2026-01-30",{"$nulls":9},0,0]
["2026-01-28","WD_AVB","AVB","ES","2026-01-28","2026-01-28",37.56,null,{"v":38,"d":"38.00"},{"v":37,"d":"37.00"},{"v":39,"d":"39.00"},"M",{"v":38,"d":"38.00"},{"v":37.5,"d":"37.50"},3.95,0,{"v":3400,"d":"3,400"}]
["2026-01-28","DA_AVB","AVB","ES","2026-01-29","2026-01-29",{"v":37.5,"d":"37.50"},null,38.25,{"v":37,"d":"37.00"},{"v":39.5,"d":"39.50"},"M",{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":3.8,"d":"3.80"},0,{"v":5000,"d":"5,000"}]
["2026-01-27","WD_AVB","AVB","ES","2026-01-27","2026-01-27",40.09,null,39.03,{"v":38.3,"d":"38.30"},39.75,"M",{"v":41.2,"d":"41.20"},{"v":39,"d":"39.00"},5.97,0,{"v":10600,"d":"10,600"}]
["2026-01-27","DA_AVB","AVB","ES","2026-01-28","2026-01-28",39.87,null,39.03,{"v":38.3,"d":"38.30"},39.75,"M",{"v":41,"d":"41.00"},{"v":39,"d":"39.00"},5.35,0,{"v":9500,"d":"9,500"}]
["2026-01-26","WD_AVB","AVB","ES","2026-01-26","2026-01-26",{"v":42.8,"d":"42.80"},null,{"v":43,"d":"43.00"},{"v":42.5,"d":"42.50"},{"v":43.5,"d":"43.50"},"M",{"v":43,"d":"43.00"},{"v":42.5,"d":"42.50"},2.09,0,{"v":13500,"d":"13,500"}]
["2026-01-26","DA_AVB","AVB","ES","2026-01-27","2026-01-27",42.23,null,40.37,40.08,42.34,"M",{"v":42.5,"d":"42.50"},{"v":40.1,"d":"40.10"},3.45,0,{"v":15500,"d":"15,500"}]
["2026-01-25","WD_AVB","AVB","ES","2026-01-25","2026-01-25",{"$nulls":9},0,0]
["2026-01-25","DA_AVB","AVB","ES","2026-01-26","2026-01-26",{"$nulls":9},0,0]
["2026-01-24","WD_AVB","AVB","ES","2026-01-24","2026-01-24",41.38,null,41.38,40.25,{"v":42.5,"d":"42.50"},"M",null,null,24.34,0,0]
["2026-01-24","DA_AVB","AVB","ES","2026-01-25","2026-01-25",40.74,null,41.83,40.65,{"v":42,"d":"42.00"},"M",{"v":42,"d":"42.00"},{"v":40.2,"d":"40.20"},11.23,0,{"v":4000,"d":"4,000"}]
["2026-01-23","WD_AVB","AVB","ES","2026-01-23","2026-01-23",40.96,null,41.05,{"v":40.1,"d":"40.10"},{"v":42,"d":"42.00"},"M",{"v":41,"d":"41.00"},{"v":40.9,"d":"40.90"},8.55,0,{"v":1400,"d":"1,400"}]
["2026-01-23","DA_AVB","AVB","ES","2026-01-24","2026-01-24",40.06,null,40.85,{"v":40.1,"d":"40.10"},{"v":41.6,"d":"41.60"},"M",{"v":41,"d":"41.00"},{"v":40,"d":"40.00"},6.33,0,{"v":8500,"d":"8,500"}]
["2026-01-22","WD_AVB","AVB","ES","2026-01-22","2026-01-22",40.25,null,40.25,{"v":39.5,"d":"39.50"},{"v":41,"d":"41.00"},"M",null,null,9.57,0,0]
["2026-01-22","DA_AVB","AVB","ES","2026-01-23","2026-01-23",{"v":40,"d":"40.00"},null,40.05,{"v":39.6,"d":"39.60"},{"v":40.5,"d":"40.50"},"M",{"v":40.5,"d":"40.50"},{"v":39.5,"d":"39.50"},9.22,0,{"v":9000,"d":"9,000"}]
["2026-01-21","WD_AVB","AVB","ES","2026-01-21","2026-01-21",37.89,null,38.25,{"v":37,"d":"37.00"},{"v":39.5,"d":"39.50"},"M",{"v":37.9,"d":"37.90"},37.85,4.91,0,600]
["2026-01-21","DA_AVB","AVB","ES","2026-01-22","2026-01-22",37.25,null,38.35,{"v":37.2,"d":"37.20"},{"v":39.5,"d":"39.50"},"M",{"v":37.9,"d":"37.90"},{"v":37.2,"d":"37.20"},5.02,0,{"v":7600,"d":"7,600"}]
["2026-01-20","WD_AVB","AVB","ES","2026-01-20","2026-01-20",{"v":37,"d":"37.00"},null,37.19,{"v":37,"d":"37.00"},{"v":38.5,"d":"38.50"},"M",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},13.18,0,500]
["2026-01-20","DA_AVB","AVB","ES","2026-01-21","2026-01-21",37.43,null,37.31,{"v":36,"d":"36.00"},{"v":37.5,"d":"37.50"},"M",{"v":37.5,"d":"37.50"},{"v":37.3,"d":"37.30"},5.26,0,{"v":7500,"d":"7,500"}]
["2026-01-19","WD_AVB","AVB","ES","2026-01-19","2026-01-19",35.75,null,35.75,{"v":34.5,"d":"34.50"},{"v":37,"d":"37.00"},"M",null,null,5.39,0,0]
["2026-01-19","DA_AVB","AVB","ES","2026-01-20","2026-01-20",35.18,null,35.69,{"v":35,"d":"35.00"},{"v":36,"d":"36.00"},"M",{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},3.78,0,{"v":5580,"d":"5,580"}]
["2026-01-18","WD_AVB","AVB","ES","2026-01-18","2026-01-18",{"v":38,"d":"38.00"},null,{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":38,"d":"38.00"},"M",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":2.5,"d":"2.50"},0,{"v":1500,"d":"1,500"}]
["2026-01-18","DA_AVB","AVB","ES","2026-01-19","2026-01-19",{"v":38,"d":"38.00"},null,{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":38,"d":"38.00"},"M",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},2.36,0,{"v":1300,"d":"1,300"}]
["2026-01-17","WD_AVB","AVB","ES","2026-01-17","2026-01-17",{"v":39,"d":"39.00"},null,{"v":39,"d":"39.00"},null,null,"M",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},{"v":30,"d":"30.00"},0,{"v":1300,"d":"1,300"}]
["2026-01-17","DA_AVB","AVB","ES","2026-01-18","2026-01-18",38.41,null,{"v":38.5,"d":"38.50"},{"v":38,"d":"38.00"},{"v":39,"d":"39.00"},"M",{"v":39,"d":"39.00"},{"v":38,"d":"38.00"},2.18,0,{"v":3400,"d":"3,400"}]
["2026-01-16","WD_AVB","AVB","ES","2026-01-16","2026-01-16",35.56,null,36.25,{"v":35,"d":"35.00"},{"v":37.5,"d":"37.50"},"M",36.45,{"v":34.5,"d":"34.50"},5.65,0,{"v":5500,"d":"5,500"}]
["2026-01-16","DA_AVB","AVB","ES","2026-01-17","2026-01-17",{"v":35.7,"d":"35.70"},null,{"v":36.5,"d":"36.50"},{"v":35.5,"d":"35.50"},{"v":37.5,"d":"37.50"},"M",{"v":36.5,"d":"36.50"},{"v":34.5,"d":"34.50"},4.23,0,{"v":10500,"d":"10,500"}]
["2026-01-15","WD_AVB","AVB","ES","2026-01-15","2026-01-15",{"$nulls":9},0,0]
["2026-01-15","DA_AVB","AVB","ES","2026-01-16","2026-01-16",{"$nulls":9},0,0]
["2026-01-14","WD_AVB","AVB","ES","2026-01-14","2026-01-14",{"$nulls":9},0,0]
["2026-01-14","DA_AVB","AVB","ES","2026-01-15","2026-01-15",{"$nulls":9},0,0]
["2026-01-13","WD_AVB","AVB","ES","2026-01-13","2026-01-13",{"$nulls":9},0,0]
["2026-01-13","DA_AVB","AVB","ES","2026-01-14","2026-01-14",{"$nulls":9},0,0]
["2026-01-12","WD_AVB","AVB","ES","2026-01-12","2026-01-12",{"$nulls":9},0,0]
["2026-01-12","DA_AVB","AVB","ES","2026-01-13","2026-01-13",{"$nulls":9},0,0]
["2026-01-11","WD_AVB","AVB","ES","2026-01-11","2026-01-11",{"$nulls":9},0,0]
["2026-01-11","DA_AVB","AVB","ES","2026-01-12","2026-01-12",{"$nulls":9},0,0]
["2026-01-10","WD_AVB","AVB","ES","2026-01-10","2026-01-10",{"$nulls":9},0,0]
["2026-01-10","DA_AVB","AVB","ES","2026-01-11","2026-01-11",{"$nulls":9},0,0]
["2026-01-09","WD_AVB","AVB","ES","2026-01-09","2026-01-09",{"$nulls":9},0,0]
["2026-01-09","DA_AVB","AVB","ES","2026-01-10","2026-01-10",{"$nulls":9},0,0]
["2026-01-08","WD_AVB","AVB","ES","2026-01-08","2026-01-08",{"$nulls":9},0,0]
["2026-01-08","DA_AVB","AVB","ES","2026-01-09","2026-01-09",{"$nulls":9},0,0]
["2026-01-07","WD_AVB","AVB","ES","2026-01-07","2026-01-07",{"$nulls":9},0,0]
["2026-01-07","DA_AVB","AVB","ES","2026-01-08","2026-01-08",{"$nulls":9},0,0]
["2026-01-06","WD_AVB","AVB","ES","2026-01-06","2026-01-06",{"$nulls":9},0,0]
["2026-01-06","DA_AVB","AVB","ES","2026-01-07","2026-01-07",{"$nulls":9},0,0]
["2026-01-05","WD_AVB","AVB","ES","2026-01-05","2026-01-05",30.28,null,30.28,30.25,{"v":30.3,"d":"30.30"},"M",null,null,2.66,0,0]
["2026-01-05","DA_AVB","AVB","ES","2026-01-06","2026-01-06",29.05,null,29.05,{"v":27.8,"d":"27.80"},{"v":30.3,"d":"30.30"},"M",null,null,10.11,0,0]
["2026-01-04","WD_AVB","AVB","ES","2026-01-04","2026-01-04",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},null,null,"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},null,0,500]
["2026-01-04","DA_AVB","AVB","ES","2026-01-05","2026-01-05",{"$nulls":9},0,0]
["2026-01-03","WD_AVB","AVB","ES","2026-01-03","2026-01-03",{"$nulls":9},0,0]
["2026-01-03","DA_AVB","AVB","ES","2026-01-04","2026-01-04",{"$nulls":9},0,0]
["2026-01-02","WD_AVB","AVB","ES","2026-01-02","2026-01-02",{"$nulls":9},0,0]
["2026-01-02","DA_AVB","AVB","ES","2026-01-03","2026-01-03",{"$nulls":9},0,0]
["2026-01-01","WD_AVB","AVB","ES","2026-01-01","2026-01-01",{"$nulls":9},0,0]
["2026-01-01","DA_AVB","AVB","ES","2026-01-02","2026-01-02",{"$nulls":9},0,0]

{"sheet":"MIBGAS Indexes","index":7,"n_rows":79,"n_cols":9,"rows_kept":79}
["Delivery day","MIBGAS PVB Last Price Index Day-Ahead\n[EUR/MWh]","MIBGAS PVB Average Price Index Day-Ahead\n[EUR/MWh]","MIBGAS VTP Last Price Index Day-Ahead\n[EUR/MWh]","MIBGAS VTP Average Price Index Day-Ahead\n[EUR/MWh]","MIBGAS-ES Index\n[EUR/MWh]","MIBGAS-PT Index\n[EUR/MWh]","MIBGAS\nLNG-ES Index\n[EUR/MWh]","MIBGAS\nAVB-ES Index\n[EUR/MWh]"]
["2026-03-19",53.75,52.41,53.54,51.16]
["2026-03-18",50.75,51.09,50.58,51.44]
["2026-03-17",49.28,49.95,49.97,50.21,50.19,50.23,49.93,50.21]
["2026-03-16",47.56,48.55,47.99,49.32,49.32,50.27,50.49,48.71]
["2026-03-15",47.96,48.76,48.33,49.09,49.62,49.09,52.63,48.71]
["2026-03-14",47.96,48.76,48.33,49.09,49.73,49.09,50.46,48.71]
["2026-03-13",48.73,49.78,48.86,50.79,49.24,50.69,48.99,49.07]
["2026-03-12",48.62,48.76,49.98,49.56,49.21,{"v":49.7,"d":"49.70"},49.77,49.27]
["2026-03-11",46.47,47.41,{"v":47.8,"d":"47.80"},48.47,48.45,48.47,47.41,{"v":48.4,"d":"48.40"}]
["2026-03-10",56.04,58.99,57.61,60.57,56.74,51.85,52.41,62.17]
["2026-03-09",51.65,51.56,{"v":50.2,"d":"50.20"},50.89,56.69,60.81,59.16,60.82]
["2026-03-08",51.48,51.29,{"v":51,"d":"51.00"},{"v":51.2,"d":"51.20"},52.52,{"v":51.2,"d":"51.20"},52.78,52.15]
["2026-03-07",51.48,51.29,{"v":51,"d":"51.00"},{"v":51.2,"d":"51.20"},{"v":51.6,"d":"51.60"},50.94,51.68,52.15]
["2026-03-06",50.58,50.87,50.71,50.48,{"v":51.2,"d":"51.20"},49.14,49.98,51.63]
["2026-03-05",{"v":49.1,"d":"49.10"},51.19,50.15,53.18,51.22,52.38,49.88,51.18]
["2026-03-04",54.18,55.98,51.16,59.26,53.79,50.79,54.15,57.79]
["2026-03-03",42.92,41.63,41.28,41.51,{"v":46.2,"d":"46.20"},{"v":50.4,"d":"50.40"},55.99,57.86]
["2026-03-02",30.12,30.39,{"v":30.1,"d":"30.10"},30.62,34.69,36.71,38.07,42.75]
["2026-03-01",30.11,30.27,30.04,30.65,31.79,30.65,34.57,33.28]
["2026-02-28",30.11,30.27,30.04,30.65,30.78,30.65,31.94,30.95]
["2026-02-27",30.11,29.38,29.67,28.51,29.52,28.49,28.57,29.53]
["2026-02-26",29.31,{"v":29.3,"d":"29.30"},28.87,28.75,29.37,28.49,28.18,29.26]
["2026-02-25",29.24,29.42,29.13,29.05,29.45,28.88,28.37,29.05]
["2026-02-24",29.95,29.94,29.74,29.54,29.85,29.32,28.77,{"v":29.5,"d":"29.50"}]
["2026-02-23",30.08,30.71,{"v":29.5,"d":"29.50"},30.73,{"v":30.1,"d":"30.10"},30.48,29.09,{"v":29.5,"d":"29.50"}]
["2026-02-22",30.01,30.72,30.08,30.81,30.38,30.55,{"v":29,"d":"29.00"},32.18]
["2026-02-21",30.01,30.72,30.08,30.81,{"v":30.5,"d":"30.50"},30.72,30.07,32.18]
["2026-02-20",31.49,31.61,30.72,31.19,31.57,31.17,30.41,32.18]
["2026-02-19",{"v":29.7,"d":"29.70"},28.99,28.91,27.68,{"v":29.7,"d":"29.70"},29.23,29.23,32.18]
["2026-02-18",28.23,28.44,27.75,27.96,28.48,27.26,{"v":27.6,"d":"27.60"},32.18]
["2026-02-17",29.29,29.22,29.03,28.93,29.15,{"v":28.7,"d":"28.70"},28.12,32.18]
["2026-02-16",30.83,30.78,{"v":31,"d":"31.00"},30.76,30.56,29.65,28.52,32.18]
["2026-02-15",30.69,30.74,30.95,30.94,30.87,30.94,30.34,32.18]
["2026-02-14",30.69,30.74,30.95,30.94,30.91,30.94,29.93,32.18]
["2026-02-13",31.19,31.27,30.62,31.02,31.02,30.91,30.14,32.18]
["2026-02-12",30.87,30.82,{"v":31,"d":"31.00"},30.99,{"v":31,"d":"31.00"},31.02,30.13,32.18]
["2026-02-11",30.18,30.94,30.54,31.62,30.89,31.47,30.17,32.18]
["2026-02-10",31.95,31.79,{"v":32.1,"d":"32.10"},32.45,31.62,32.41,30.69,32.18]
["2026-02-09",34.32,33.81,34.24,33.38,33.55,33.37,31.06,32.18]
["2026-02-08",34.49,33.71,34.63,{"v":34.3,"d":"34.30"},33.74,{"v":34.3,"d":"34.30"},{"v":33.4,"d":"33.40"},32.18]
["2026-02-07",34.49,33.71,34.63,{"v":34.3,"d":"34.30"},33.59,{"v":34.3,"d":"34.30"},33.01,32.18]
["2026-02-06",32.19,32.86,32.78,33.69,33.06,34.62,32.49,32.18]
["2026-02-05",{"v":32.4,"d":"32.40"},32.49,33.07,33.15,32.56,33.28,32.07,32.18]
["2026-02-04",31.72,31.91,32.95,32.54,32.35,33.35,31.23,37.73]
["2026-02-03",33.45,34.27,34.63,35.25,33.81,33.54,33.27,37.73]
["2026-02-02",39.35,39.35,40.23,40.08,38.53,36.29,33.63,37.73]
["2026-02-01",39.63,39.59,40.64,39.78,40.04,43.25,{"v":40.5,"d":"40.50"},37.73]
["2026-01-31",39.63,39.59,40.64,39.78,39.77,39.95,38.36,37.73]
["2026-01-30",39.76,40.14,41.14,40.78,39.31,41.91,38.87,37.73]
["2026-01-29",38.98,38.91,{"v":39.7,"d":"39.70"},38.87,39.26,40.81,38.75,37.73]
["2026-01-28",40.29,40.91,40.51,{"v":41.2,"d":"41.20"},40.59,{"v":40.5,"d":"40.50"},39.95,39.26]
["2026-01-27",41.09,42.31,41.22,42.32,41.96,42.11,41.47,41.36]
["2026-01-26",42.14,41.03,42.08,{"v":40.1,"d":"40.10"},42.17,44.32,42.26,{"v":42.8,"d":"42.80"}]
["2026-01-25",42.48,41.06,42.53,40.36,41.11,40.67,41.91,40.74]
["2026-01-24",42.48,41.06,42.53,40.36,41.14,40.67,41.02,40.06]
["2026-01-23",40.46,40.24,41.05,{"v":40.2,"d":"40.20"},40.35,40.22,39.94,40.13]
["2026-01-22",41.18,38.87,{"v":41.6,"d":"41.60"},37.94,{"v":39.5,"d":"39.50"},{"v":40.1,"d":"40.10"},39.74,37.25]
["2026-01-21",37.51,37.94,37.35,37.85,38.05,{"v":39,"d":"39.00"},37.55,37.47]
["2026-01-20",37.23,36.58,{"v":37.1,"d":"37.10"},36.49,37.34,{"v":37.3,"d":"37.30"},36.51,35.33]
["2026-01-19",39.62,38.34,39.45,39.45,38.08,36.92,35.65,{"v":38,"d":"38.00"}]
["2026-01-18",39.84,38.32,40.66,{"v":38.5,"d":"38.50"},38.38,42.64,{"v":40,"d":"40.00"},38.29]
["2026-01-17",39.84,38.32,40.66,{"v":38.5,"d":"38.50"},{"v":38.9,"d":"38.90"},45.25,38.65,36.06]
["2026-01-16",{"v":35.5,"d":"35.50"},34.92,36.33,36.34,36.02,38.35,36.26,35.56]
["2026-01-15",33.64,33.28,34.84,34.81,33.92,{"v":38.2,"d":"38.20"},33.14,{"v":31,"d":"31.00"}]
["2026-01-14",33.34,33.22,34.65,33.76,32.99,36.75,32.52,{"v":31,"d":"31.00"}]
["2026-01-13",32.27,{"v":31.8,"d":"31.80"},32.48,{"v":31.6,"d":"31.60"},32.91,32.32,31.43,{"v":31,"d":"31.00"}]
["2026-01-12",30.53,30.02,{"v":30,"d":"30.00"},30.07,30.66,30.37,30.55,{"v":31,"d":"31.00"}]
["2026-01-11",30.57,29.94,{"v":30,"d":"30.00"},30.05,30.11,30.51,29.88,{"v":31,"d":"31.00"}]
["2026-01-10",30.57,29.94,{"v":30,"d":"30.00"},30.05,29.99,30.56,29.37,{"v":31,"d":"31.00"}]
["2026-01-09",29.12,29.04,29.33,29.09,29.55,29.23,28.67,{"v":31,"d":"31.00"}]
["2026-01-08",29.83,29.99,29.94,30.02,29.83,31.18,28.74,{"v":31,"d":"31.00"}]
["2026-01-07",28.99,29.14,28.67,28.79,30.45,30.79,29.02,{"v":31,"d":"31.00"}]
["2026-01-06",29.03,{"v":29.1,"d":"29.10"},29.37,29.11,28.98,{"v":29,"d":"29.00"},28.18,{"v":31,"d":"31.00"}]
["2026-01-05",30.21,29.48,28.75,28.81,30.71,29.34,28.65,{"v":31,"d":"31.00"}]
["2026-01-04",30.28,29.44,28.45,28.82,30.76,29.05,29.72,{"v":31,"d":"31.00"}]
["2026-01-03",30.28,29.44,28.45,28.82,29.64,29.96,28.41,26.39]
["2026-01-02",28.86,28.97,28.69,28.69,29.22,29.04,28.13,26.39]
["2026-01-01",28.96,28.59,28.75,28.75,28.72,28.41,27.72,26.39]

{"sheet":"Auctions on request","index":8,"n_rows":1,"n_cols":10,"rows_kept":1}
["Trading day","Product","Description","Place of delivery","Area","Auction start time","Auction end time","Auction type [MSA vs OTC]","Auction Price\n[EUR/MWh]","Auction Volume Traded [MWh]"]

{"sheet":"Regulated gas","index":9,"n_rows":111,"n_cols":6,"rows_kept":111}
["Trading Day ","Product","Delivery Zone","Gas type","Price\n[EUR/MWh]","Volume \n[MWh]"]
["2026-03-17","GWDES_Tu260317","ES","Operation Gas",{"v":51.3,"d":"51.30"},{"v":1500,"d":"1,500"}]
["2026-03-17","GDAES_We260318","ES","Operation Gas",51.13,{"v":1500,"d":"1,500"}]
["2026-03-17","GDAES_Th260319","ES","Operation Gas",{"v":51,"d":"51.00"},500]
["2026-03-16","GWDES_Mo260316","ES","Operation Gas",{"v":50.2,"d":"50.20"},500]
["2026-03-13","GDAES_Sa260314","ES","Operation Gas",49.63,{"v":1500,"d":"1,500"}]
["2026-03-13","GDAES_Su260315","ES","Operation Gas",49.74,{"v":2500,"d":"2,500"}]
["2026-03-12","GWDES_Th260312","ES","Operation Gas",{"v":49.6,"d":"49.60"},500]
["2026-03-12","GDAES_Fr260313","ES","Operation Gas",50.07,{"v":3000,"d":"3,000"}]
["2026-03-12","GWEES_2603-14_15","ES","Operation Gas",{"v":50.5,"d":"50.50"},{"v":1000,"d":"1,000"}]
["2026-03-11","GWDES_We260311","ES","Operation Gas",47.97,{"v":1000,"d":"1,000"}]
["2026-03-11","GDAES_Th260312","ES","Operation Gas",{"v":48.1,"d":"48.10"},500]
["2026-03-10","GWDES_Tu260310","ES","Operation Gas",{"v":47.5,"d":"47.50"},400]
["2026-03-10","GDAES_We260311","ES","Operation Gas",47.88,{"v":1500,"d":"1,500"}]
["2026-03-10","GDAES_Th260312","ES","Operation Gas",46.63,{"v":2000,"d":"2,000"}]
["2026-03-09","GWDES_Mo260309","ES","Operation Gas",{"v":62.8,"d":"62.80"},{"v":1000,"d":"1,000"}]
["2026-03-09","GDAES_Tu260310","ES","Operation Gas",60.49,{"v":3000,"d":"3,000"}]
["2026-03-09","GDAES_We260311","ES","Operation Gas",59.73,{"v":1500,"d":"1,500"}]
["2026-03-06","GDAES_Su260308","ES","Operation Gas",52.01,900]
["2026-03-06","GWEES_2603-07_08","ES","Operation Gas",{"v":51.7,"d":"51.70"},{"v":1000,"d":"1,000"}]
["2026-03-05","GWDES_Th260305","ES","Operation Gas",{"v":49.5,"d":"49.50"},500]
["2026-03-05","GDAES_Fr260306","ES","Operation Gas",50.07,{"v":1173,"d":"1,173"}]
["2026-03-04","GDAES_Fr260306","ES","Operation Gas",{"v":51.5,"d":"51.50"},500]
["2026-03-04","GWEES_2603-07_08","ES","Operation Gas",49.05,{"v":3000,"d":"3,000"}]
["2026-03-03","GWDES_Tu260303","ES","Operation Gas",60.09,{"v":2500,"d":"2,500"}]
["2026-03-03","GDAES_We260304","ES","Operation Gas",{"v":60,"d":"60.00"},{"v":2000,"d":"2,000"}]
["2026-03-03","GDAES_Th260305","ES","Operation Gas",60.33,{"v":1500,"d":"1,500"}]
["2026-03-03","GDAES_Fr260306","ES","Operation Gas",{"v":59,"d":"59.00"},{"v":1000,"d":"1,000"}]
["2026-03-02","GWDES_Mo260302","ES","Operation Gas",42.67,{"v":1500,"d":"1,500"}]
["2026-03-02","GDAES_Tu260303","ES","Operation Gas",42.48,{"v":3000,"d":"3,000"}]
["2026-02-27","GDAES_Sa260228","ES","Operation Gas",30.66,{"v":1167,"d":"1,167"}]
["2026-02-27","GDAES_Su260301","ES","Operation Gas",30.87,979]
["2026-02-27","GWEES_2602-28_01","ES","Operation Gas",30.97,{"v":2000,"d":"2,000"}]
["2026-02-26","GDAES_Fr260227","ES","Operation Gas",28.85,{"v":1500,"d":"1,500"}]
["2026-02-25","GWDES_We260225","ES","Operation Gas",{"v":29.5,"d":"29.50"},500]
["2026-02-25","GDAES_Th260226","ES","Operation Gas",29.23,{"v":2600,"d":"2,600"}]
["2026-02-24","GDAES_We260225","ES","Operation Gas",29.18,{"v":2105,"d":"2,105"}]
["2026-02-23","GWDES_Mo260223","ES","Operation Gas",29.88,{"v":1475,"d":"1,475"}]
["2026-02-23","GDAES_Tu260224","ES","Operation Gas",{"v":30.1,"d":"30.10"},{"v":2000,"d":"2,000"}]
["2026-02-20","GDAES_Su260222","ES","Operation Gas",{"v":31.5,"d":"31.50"},{"v":1500,"d":"1,500"}]
["2026-02-20","GDAES_Mo260223","ES","Operation Gas",30.75,{"v":1500,"d":"1,500"}]
["2026-02-20","GWEES_2602-21_22","ES","Operation Gas",30.88,{"v":2000,"d":"2,000"}]
["2026-02-19","GWDES_Th260219","ES","Operation Gas",32.03,{"v":1000,"d":"1,000"}]
["2026-02-19","GDAES_Fr260220","ES","Operation Gas",31.87,{"v":3000,"d":"3,000"}]
["2026-02-18","GDAES_Th260219","ES","Operation Gas",29.63,700]
["2026-02-17","GWDES_Tu260217","ES","Operation Gas",29.13,{"v":1059,"d":"1,059"}]
["2026-02-17","GDAES_We260218","ES","Operation Gas",28.94,{"v":3000,"d":"3,000"}]
["2026-02-16","GWDES_Mo260216","ES","Operation Gas",29.74,500]
["2026-02-16","GDAES_Tu260217","ES","Operation Gas",29.25,{"v":3000,"d":"3,000"}]
["2026-02-13","GDAES_Su260215","ES","Operation Gas",31.75,{"v":1500,"d":"1,500"}]
["2026-02-13","GWEES_2602-14_15","ES","Operation Gas",30.78,{"v":2000,"d":"2,000"}]
["2026-02-12","GWDES_Th260212","ES","Operation Gas",{"v":31.5,"d":"31.50"},300]
["2026-02-12","GDAES_Fr260213","ES","Operation Gas",31.31,800]
["2026-02-11","GWDES_We260211","ES","Operation Gas",30.74,{"v":3992,"d":"3,992"}]
["2026-02-11","GDAES_Th260212","ES","Operation Gas",30.89,{"v":3704,"d":"3,704"}]
["2026-02-10","GWDES_Tu260210","ES","Operation Gas",31.41,{"v":3000,"d":"3,000"}]
["2026-02-10","GDAES_We260211","ES","Operation Gas",31.49,{"v":3000,"d":"3,000"}]
["2026-02-10","GDAES_Th260212","ES","Operation Gas",{"v":31.4,"d":"31.40"},{"v":1000,"d":"1,000"}]
["2026-02-09","GWDES_Mo260209","ES","Operation Gas",32.76,{"v":5386,"d":"5,386"}]
["2026-02-09","GDAES_Tu260210","ES","Operation Gas",31.68,{"v":2000,"d":"2,000"}]
["2026-02-06","GWDES_Fr260206","ES","Operation Gas",34.29,{"v":1756,"d":"1,756"}]
["2026-02-06","GWEES_2602-07_08","ES","Operation Gas",32.95,{"v":5734,"d":"5,734"}]
["2026-02-05","GDAES_Fr260206","ES","Operation Gas",33.17,{"v":3000,"d":"3,000"}]
["2026-02-05","GDAES_Sa260207","ES","Operation Gas",{"v":33,"d":"33.00"},500]
["2026-02-04","GWDES_We260204","ES","Operation Gas",32.47,{"v":2250,"d":"2,250"}]
["2026-02-04","GDAES_Th260205","ES","Operation Gas",32.28,{"v":3840,"d":"3,840"}]
["2026-02-03","GDAES_We260204","ES","Operation Gas",31.88,{"v":5530,"d":"5,530"}]
["2026-02-02","GWDES_Mo260202","ES","Operation Gas",35.94,{"v":2100,"d":"2,100"}]
["2026-02-02","GDAES_Tu260203","ES","Operation Gas",{"v":34.6,"d":"34.60"},{"v":3000,"d":"3,000"}]
["2026-01-30","GDAES_Sa260131","ES","Operation Gas",38.99,{"v":1000,"d":"1,000"}]
["2026-01-30","GDAES_Su260201","ES","Operation Gas",38.65,{"v":1000,"d":"1,000"}]
["2026-01-30","GWEES_2601-31_01","ES","Operation Gas",39.09,{"v":8000,"d":"8,000"}]
["2026-01-29","GWDES_Th260129","ES","Operation Gas",39.49,{"v":3000,"d":"3,000"}]
["2026-01-29","GDAES_Fr260130","ES","Operation Gas",39.67,{"v":3000,"d":"3,000"}]
["2026-01-28","GDAES_Th260129","ES","Operation Gas",38.24,{"v":2474,"d":"2,474"}]
["2026-01-27","GDAES_We260128","ES","Operation Gas",41.38,{"v":3660,"d":"3,660"}]
["2026-01-26","GWDES_Mo260126","ES","Operation Gas",43.24,{"v":6500,"d":"6,500"}]
["2026-01-26","GDAES_Tu260127","ES","Operation Gas",42.06,{"v":3000,"d":"3,000"}]
["2026-01-23","GWDES_Fr260123","ES","Operation Gas",40.65,500]
["2026-01-23","GWEES_2601-24_25","ES","Operation Gas",40.09,{"v":5000,"d":"5,000"}]
["2026-01-22","GDAES_Fr260123","ES","Operation Gas",{"v":39.5,"d":"39.50"},500]
["2026-01-21","GWDES_We260121","ES","Operation Gas",38.78,{"v":2000,"d":"2,000"}]
["2026-01-21","GDAES_Th260122","ES","Operation Gas",38.32,{"v":2000,"d":"2,000"}]
["2026-01-20","GWDES_Tu260120","ES","Operation Gas",{"v":39.6,"d":"39.60"},{"v":1000,"d":"1,000"}]
["2026-01-20","GDAES_We260121","ES","Operation Gas",37.76,{"v":2500,"d":"2,500"}]
["2026-01-20","GDAES_Th260122","ES","Operation Gas",37.55,{"v":2000,"d":"2,000"}]
["2026-01-19","GWDES_Mo260119","ES","Operation Gas",35.55,{"v":1000,"d":"1,000"}]
["2026-01-19","GDAES_Tu260120","ES","Operation Gas",36.33,{"v":1500,"d":"1,500"}]
["2026-01-16","GWDES_Fr260116","ES","Operation Gas",38.45,{"v":2500,"d":"2,500"}]
["2026-01-16","GDAES_Su260118","ES","Operation Gas",{"v":37,"d":"37.00"},{"v":1000,"d":"1,000"}]
["2026-01-16","GDAES_Mo260119","ES","Operation Gas",37.12,{"v":1500,"d":"1,500"}]
["2026-01-16","GWEES_2601-17_18","ES","Operation Gas",37.15,{"v":8200,"d":"8,200"}]
["2026-01-15","GWDES_Th260115","ES","Operation Gas",36.07,{"v":1600,"d":"1,600"}]
["2026-01-15","GDAES_Fr260116","ES","Operation Gas",35.08,{"v":2960,"d":"2,960"}]
["2026-01-14","GWDES_We260114","ES","Operation Gas",33.11,{"v":1600,"d":"1,600"}]
["2026-01-14","GDAES_Th260115","ES","Operation Gas",33.73,{"v":4000,"d":"4,000"}]
["2026-01-13","GWDES_Tu260113","ES","Operation Gas",34.61,{"v":2300,"d":"2,300"}]
["2026-01-13","GDAES_We260114","ES","Operation Gas",33.42,{"v":5100,"d":"5,100"}]
["2026-01-12","GWDES_Mo260112","ES","Operation Gas",31.31,{"v":5000,"d":"5,000"}]
["2026-01-09","GWDES_Fr260109","ES","Operation Gas",31.26,{"v":1800,"d":"1,800"}]
["2026-01-09","GDAES_Sa260110","ES","Operation Gas",29.74,{"v":1090,"d":"1,090"}]
["2026-01-09","GWEES_2601-10_11","ES","Operation Gas",29.77,{"v":7640,"d":"7,640"}]
["2026-01-08","GWDES_Th260108","ES","Operation Gas",29.41,{"v":4500,"d":"4,500"}]
["2026-01-08","GDAES_Fr260109","ES","Operation Gas",29.08,500]
["2026-01-07","GWDES_We260107","ES","Operation Gas",32.19,{"v":2500,"d":"2,500"}]
["2026-01-07","GDAES_Th260108","ES","Operation Gas",30.11,{"v":3000,"d":"3,000"}]
["2026-01-05","GWDES_Mo260105","ES","Operation Gas",31.54,{"v":4200,"d":"4,200"}]
["2026-01-05","GDAES_Tu260106","ES","Operation Gas",{"v":29.2,"d":"29.20"},{"v":5000,"d":"5,000"}]
["2026-01-02","GWDES_Fr260102","ES","Operation Gas",30.38,{"v":1000,"d":"1,000"}]
["2026-01-02","GDAES_Sa260103","ES","Operation Gas",29.45,{"v":1000,"d":"1,000"}]
["2026-01-02","GWEES_2601-03_04","ES","Operation Gas",29.42,{"v":7000,"d":"7,000"}]

{"sheet":"Prices PVB&VTP Imbalances Rates","index":10,"n_rows":155,"n_cols":8,"rows_kept":155}
["Date","Zone","Weighted average price\n[EUR/MWh]","TSO highest purchase price for balancing actions\n[EUR/MWh]","TSO lowest sale price for balancing actions\n[EUR/MWh]","Marginal purchase price\n[EUR/MWh]","Marginal sales Price\n[EUR/MWh]","Reference price for Intraday Product \n[EUR/MWh]"]
["2026-03-18","ES",51.52,null,null,53.06,49.97]
["2026-03-18","PT",51.44,null,null,52.98,49.89]
["2026-03-17","ES",51.34,null,null,52.88,{"v":49.8,"d":"49.80"},51.34]
["2026-03-17","PT",50.23,null,null,51.73,48.72,{"v":51,"d":"51.00"}]
["2026-03-16","ES",49.93,null,null,51.43,48.43,49.93]
["2026-03-16","PT",{"v":50.5,"d":"50.50"},null,null,52.02,48.99,{"v":50.5,"d":"50.50"}]
["2026-03-15","ES",50.83,null,null,52.35,{"v":49.3,"d":"49.30"},50.83]
["2026-03-15","PT",50.96,null,null,53.16,48.47]
["2026-03-14","ES",53.57,null,{"v":53,"d":"53.00"},55.18,51.96,53.57]
["2026-03-14","PT",53.71,null,null,55.99,51.14]
["2026-03-13","ES",48.29,null,47.15,49.74,46.84,48.29]
["2026-03-13","PT",50.69,null,null,52.21,49.17,48.98]
["2026-03-12","ES",49.94,null,null,51.44,48.44,49.94]
["2026-03-12","PT",{"v":49.7,"d":"49.70"},null,48.55,51.19,48.21,49.71]
["2026-03-11","ES",47.91,null,null,49.35,46.47,47.91]
["2026-03-11","PT",48.47,null,null,49.92,47.01,47.33]
["2026-03-10","ES",47.93,null,null,49.37,46.49,47.93]
["2026-03-10","PT",51.85,null,48.88,{"v":53.4,"d":"53.40"},48.88,48.88]
["2026-03-09","ES",61.97,63.45,null,63.82,60.11,61.97]
["2026-03-09","PT",61.39,null,{"v":59.8,"d":"59.80"},63.23,59.55,61.39]
["2026-03-08","ES",56.72,{"v":54.8,"d":"54.80"},null,58.42,55.01,56.72]
["2026-03-08","PT",56.87,null,null,59.25,{"v":54.2,"d":"54.20"}]
["2026-03-07","ES",52.23,null,null,{"v":53.8,"d":"53.80"},50.66,52.23]
["2026-03-07","PT",{"v":50,"d":"50.00"},null,null,{"v":51.5,"d":"51.50"},{"v":48.5,"d":"48.50"},51.42]
["2026-03-06","ES",{"v":51.2,"d":"51.20"},null,null,52.74,49.66,{"v":51.2,"d":"51.20"}]
["2026-03-06","PT",49.14,null,{"v":46.2,"d":"46.20"},50.62,{"v":46.2,"d":"46.20"},48.19]
["2026-03-05","ES",50.18,null,null,51.69,48.67,50.18]
["2026-03-05","PT",52.38,null,null,53.95,50.81,51.24]
["2026-03-04","ES",50.58,null,null,{"v":52.1,"d":"52.10"},49.07,50.58]
["2026-03-04","PT",50.79,null,{"v":47.1,"d":"47.10"},52.32,{"v":47.1,"d":"47.10"},49.28]
["2026-03-03","ES",56.69,null,null,58.39,54.99,56.69]
["2026-03-03","PT",{"v":50.4,"d":"50.40"},null,{"v":46.5,"d":"46.50"},51.92,{"v":46.5,"d":"46.50"},53.25]
["2026-03-02","ES",40.14,null,null,41.35,38.94,40.14]
["2026-03-02","PT",36.99,null,35.55,{"v":38.1,"d":"38.10"},35.55,36.99]
["2026-03-01","ES",35.84,null,null,36.92,34.77,35.84]
["2026-03-01","PT",35.93,null,null,37.68,33.89]
["2026-02-28","ES",33.55,null,null,34.56,32.54,33.55]
["2026-02-28","PT",33.64,null,null,35.32,31.67]
["2026-02-27","ES",30.09,null,null,{"v":31,"d":"31.00"},29.19,30.09]
["2026-02-27","PT",28.49,null,27.56,29.35,27.56,28.47]
["2026-02-26","ES",29.55,null,null,30.44,28.67,29.55]
["2026-02-26","PT",28.49,null,26.25,29.34,26.25,27.51]
["2026-02-25","ES",29.54,null,null,30.42,28.65,29.54]
["2026-02-25","PT",28.88,null,{"v":26.4,"d":"26.40"},29.75,{"v":26.4,"d":"26.40"},28.38]
["2026-02-24","ES",29.56,null,null,30.45,28.67,29.56]
["2026-02-24","PT",29.32,null,{"v":27.4,"d":"27.40"},{"v":30.2,"d":"30.20"},{"v":27.4,"d":"27.40"},28.54]
["2026-02-23","ES",29.39,null,{"v":28.6,"d":"28.60"},30.28,28.51,29.39]
["2026-02-23","PT",29.95,null,null,30.85,29.05,29.95]
["2026-02-22","ES",29.19,null,null,30.06,28.31,29.19]
["2026-02-22","PT",{"v":29.5,"d":"29.50"},null,{"v":29.5,"d":"29.50"},30.39,28.62,{"v":29.5,"d":"29.50"}]
["2026-02-21","ES",28.26,null,null,29.11,27.41,28.26]
["2026-02-21","PT",29.99,null,null,30.88,29.09,27.15]
["2026-02-20","ES",31.75,32.05,null,{"v":32.7,"d":"32.70"},{"v":30.8,"d":"30.80"},31.75]
["2026-02-20","PT",31.17,null,null,{"v":32.1,"d":"32.10"},30.23,30.82]
["2026-02-19","ES",31.86,null,null,32.82,{"v":30.9,"d":"30.90"},31.86]
["2026-02-19","PT",29.23,null,null,{"v":30.1,"d":"30.10"},28.35,{"v":31.5,"d":"31.50"}]
["2026-02-18","ES",28.51,null,null,29.37,27.66,28.51]
["2026-02-18","PT",27.26,null,{"v":25.5,"d":"25.50"},28.07,{"v":25.5,"d":"25.50"},26.31]
["2026-02-17","ES",28.93,null,null,{"v":29.8,"d":"29.80"},28.06,28.93]
["2026-02-17","PT",{"v":28.7,"d":"28.70"},null,{"v":26.6,"d":"26.60"},29.56,{"v":26.6,"d":"26.60"},27.95]
["2026-02-16","ES",30.15,31.25,null,31.25,29.24,30.15]
["2026-02-16","PT",29.24,null,null,30.12,28.36,29.24]
["2026-02-15","ES",31.31,null,null,32.25,30.38,31.31]
["2026-02-15","PT",31.39,null,null,{"v":33,"d":"33.00"},29.49]
["2026-02-14","ES",31.56,null,null,32.51,30.61,31.56]
["2026-02-14","PT",31.64,null,null,33.26,29.73]
["2026-02-13","ES",30.15,null,{"v":29.5,"d":"29.50"},31.06,29.25,30.15]
["2026-02-13","PT",30.91,null,null,31.84,29.98,{"v":30,"d":"30.00"}]
["2026-02-12","ES",31.53,null,null,32.47,30.58,31.53]
["2026-02-12","PT",31.02,null,null,31.95,30.09,32.05]
["2026-02-11","ES",30.72,null,30.45,31.64,{"v":29.8,"d":"29.80"},30.72]
["2026-02-11","PT",31.47,null,null,32.42,30.53,30.93]
["2026-02-10","ES",31.02,null,null,31.95,30.09,31.02]
["2026-02-10","PT",32.41,null,null,33.38,31.44,{"v":31.4,"d":"31.40"}]
["2026-02-09","ES",32.93,null,null,33.91,31.94,32.93]
["2026-02-09","PT",33.28,null,null,34.28,32.28,33.28]
["2026-02-08","ES",33.13,null,null,34.12,32.13,33.13]
["2026-02-08","PT",33.22,null,null,34.89,31.26]
["2026-02-07","ES",33.28,null,null,34.28,32.28,33.28]
["2026-02-07","PT",33.37,null,null,35.04,31.41]
["2026-02-06","ES",33.94,null,null,34.96,32.92,33.94]
["2026-02-06","PT",34.62,null,null,35.66,33.58,34.96]
["2026-02-05","ES",32.78,null,null,33.76,31.79,32.78]
["2026-02-05","PT",33.28,null,null,34.28,32.28,33.49]
["2026-02-04","ES",32.88,null,null,33.87,{"v":31.9,"d":"31.90"},32.88]
["2026-02-04","PT",33.35,null,null,34.35,32.35,33.48]
["2026-02-03","ES",31.57,null,31.15,32.52,30.63,31.57]
["2026-02-03","PT",33.54,34.75,null,34.75,32.54,33.37]
["2026-02-02","ES",36.42,null,null,37.51,35.33,36.42]
["2026-02-02","PT",35.99,null,null,37.07,34.91,35.99]
["2026-02-01","ES",41.43,null,null,42.67,40.19,41.43]
["2026-02-01","PT",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},null,46.35,43.65,{"v":45,"d":"45.00"}]
["2026-01-31","ES",{"v":40.9,"d":"40.90"},null,null,42.12,39.67,{"v":40.9,"d":"40.90"}]
["2026-01-31","PT",{"v":42.5,"d":"42.50"},null,null,43.78,41.23,41.89]
["2026-01-30","ES",38.11,null,{"v":37.7,"d":"37.70"},39.25,36.97,38.11]
["2026-01-30","PT",41.91,42.65,null,43.17,40.66,42.49]
["2026-01-29","ES",40.07,null,null,41.27,38.87,40.07]
["2026-01-29","PT",40.81,{"v":43,"d":"43.00"},null,{"v":43,"d":"43.00"},39.58,41.83]
["2026-01-28","ES",39.74,null,null,40.93,38.55,39.74]
["2026-01-28","PT",{"v":40.5,"d":"40.50"},40.15,null,41.71,39.28,{"v":40.3,"d":"40.30"}]
["2026-01-27","ES",40.48,null,null,41.69,39.27,40.48]
["2026-01-27","PT",42.11,{"v":42,"d":"42.00"},null,43.37,40.84,41.76]
["2026-01-26","ES",43.47,null,null,44.78,42.17,43.47]
["2026-01-26","PT",44.56,45.48,null,{"v":45.9,"d":"45.90"},43.23,44.56]
["2026-01-25","ES",41.25,null,null,42.49,40.02,41.25]
["2026-01-25","PT",41.36,null,null,43.27,39.16]
["2026-01-24","ES",42.12,42.91,null,43.38,40.85,42.12]
["2026-01-24","PT",{"v":41.9,"d":"41.90"},null,null,43.16,40.64,41.76]
["2026-01-23","ES",41.17,null,null,{"v":42.4,"d":"42.40"},39.93,41.17]
["2026-01-23","PT",40.22,null,null,41.42,39.01,40.24]
["2026-01-22","ES",41.22,null,null,42.46,39.98,41.22]
["2026-01-22","PT",{"v":40.1,"d":"40.10"},41.75,null,41.75,{"v":38.9,"d":"38.90"},40.82]
["2026-01-21","ES",38.55,null,null,{"v":39.7,"d":"39.70"},37.39,38.55]
["2026-01-21","PT",{"v":39,"d":"39.00"},39.35,null,40.17,37.83,39.34]
["2026-01-20","ES",39.24,null,null,40.42,38.06,39.24]
["2026-01-20","PT",{"v":37.3,"d":"37.30"},null,null,38.42,36.18,38.61]
["2026-01-19","ES",35.86,null,null,36.94,34.79,35.86]
["2026-01-19","PT",36.92,{"v":37.8,"d":"37.80"},null,38.03,35.82,{"v":36.9,"d":"36.90"}]
["2026-01-18","ES",37.18,null,null,{"v":38.3,"d":"38.30"},36.07,37.18]
["2026-01-18","PT",43.11,{"v":43.6,"d":"43.60"},null,{"v":44.4,"d":"44.40"},41.81,43.11]
["2026-01-17","ES",41.03,{"v":41.7,"d":"41.70"},null,42.27,{"v":39.8,"d":"39.80"},41.03]
["2026-01-17","PT",45.78,47.24,null,47.24,44.41,47.24]
["2026-01-16","ES",39.05,null,null,40.22,37.87,39.05]
["2026-01-16","PT",38.35,{"v":43,"d":"43.00"},null,{"v":43,"d":"43.00"},{"v":37.2,"d":"37.20"},40.17]
["2026-01-15","ES",35.56,null,null,36.63,34.49,35.56]
["2026-01-15","PT",{"v":38.2,"d":"38.20"},{"v":38.7,"d":"38.70"},null,39.34,37.05,38.31]
["2026-01-14","ES",32.52,null,null,33.49,31.54,32.52]
["2026-01-14","PT",36.75,{"v":40,"d":"40.00"},null,{"v":40,"d":"40.00"},35.65,37.04]
["2026-01-13","ES",34.64,34.75,null,35.68,{"v":33.6,"d":"33.60"},34.64]
["2026-01-13","PT",32.32,null,null,33.29,31.36,34.18]
["2026-01-12","ES",31.45,null,null,32.39,{"v":30.5,"d":"30.50"},31.45]
["2026-01-12","PT",{"v":32.2,"d":"32.20"},null,null,33.17,31.23,{"v":32.2,"d":"32.20"}]
["2026-01-11","ES",29.89,null,null,30.78,28.99,29.89]
["2026-01-11","PT",{"v":31.2,"d":"31.20"},{"v":31.4,"d":"31.40"},null,32.14,30.26,{"v":31.2,"d":"31.20"}]
["2026-01-10","ES",30.44,null,null,31.35,29.53,30.44]
["2026-01-10","PT",{"v":32,"d":"32.00"},null,null,32.96,31.04,28.73]
["2026-01-09","ES",30.63,{"v":31.2,"d":"31.20"},null,31.55,29.71,30.63]
["2026-01-09","PT",29.23,null,null,{"v":30.1,"d":"30.10"},28.35,{"v":32,"d":"32.00"}]
["2026-01-08","ES",29.54,null,null,30.42,28.65,29.54]
["2026-01-08","PT",31.18,{"v":32,"d":"32.00"},null,32.11,30.24,31.78]
["2026-01-07","ES",32.07,32.71,null,33.03,31.11,32.07]
["2026-01-07","PT",31.34,31.99,null,32.28,{"v":30.4,"d":"30.40"},31.86]
["2026-01-06","ES",28.01,null,null,28.85,27.17,28.01]
["2026-01-06","PT",{"v":29,"d":"29.00"},{"v":29.5,"d":"29.50"},null,29.87,28.13,28.87]
["2026-01-05","ES",31.57,31.71,null,32.51,30.62,31.57]
["2026-01-05","PT",{"v":29.4,"d":"29.40"},null,null,30.29,28.52,{"v":29.4,"d":"29.40"}]
["2026-01-04","ES",33.34,34.25,null,34.34,32.34,33.34]
["2026-01-04","PT",{"v":30,"d":"30.00"},null,null,{"v":30.9,"d":"30.90"},{"v":29.1,"d":"29.10"},33.44]
["2026-01-03","ES",30.62,null,null,31.54,29.71,30.62]
["2026-01-03","PT",{"v":30.4,"d":"30.40"},null,null,31.31,29.48,{"v":30.5,"d":"30.50"}]
["2026-01-02","ES",30.34,{"v":31.1,"d":"31.10"},null,31.25,29.43,30.34]
["2026-01-02","PT",29.04,null,null,29.91,28.17,29.04]
["2026-01-01","ES",29.68,null,null,30.57,28.79,29.68]
["2026-01-01","PT",28.75,null,null,29.61,27.89,27.14]

{"sheet":"Prices TVB&AVB Imbalances Rates","index":11,"n_rows":155,"n_cols":12,"rows_kept":155}
["Date","Zone","Infrastructure","Price for purchase imbalances rate\n[EUR/MWh]","Price for sales imbalances rate\n[EUR/MWh]","Price for correction rate [EUR/MWh]","Weighted average TSO purchases price for balancing actions for TVB and AVB\n[EUR/MWh]","Weighted average TSO sales price for balancing actions for TVB and AVB\n[EUR/MWh]","TSO highest purchase price for balancing actions for PVB\n[EUR/MWh]","TSO lowest sale price for balancing actions for PVB\n[EUR/MWh]","Weighted average price in PVB\n[EUR/MWh]","Weighted average price in TVB\n[EUR/MWh]"]
["2026-03-18","ES","AVB",58.37,44.98,{"$nulls":5},51.52]
["2026-03-18","ES","TVB",58.37,44.98,51.52,{"$nulls":4},51.52,49.89]
["2026-03-17","ES","AVB",52.21,49.17,null,50.69,{"$nulls":3},51.34]
["2026-03-17","ES","TVB",52.21,49.17,51.34,50.69,{"$nulls":3},51.34,49.93]
["2026-03-16","ES","AVB",56.57,43.59,{"$nulls":5},49.93]
["2026-03-16","ES","TVB",56.57,43.59,49.93,{"$nulls":4},49.93,50.49]
["2026-03-15","ES","AVB",57.59,44.37,{"$nulls":5},50.83]
["2026-03-15","ES","TVB",57.59,44.37,50.83,{"$nulls":4},50.83,52.63]
["2026-03-14","ES","AVB",51.19,48.21,null,{"v":49.7,"d":"49.70"},null,null,{"v":53,"d":"53.00"},53.57]
["2026-03-14","ES","TVB",51.19,48.21,53.57,{"v":49.7,"d":"49.70"},null,null,{"v":53,"d":"53.00"},53.57,50.46]
["2026-03-13","ES","AVB",54.71,42.16,{"$nulls":4},47.15,48.29]
["2026-03-13","ES","TVB",54.71,42.16,48.29,{"$nulls":3},47.15,48.29,48.99]
["2026-03-12","ES","AVB",50.83,47.87,null,49.35,{"$nulls":3},49.94]
["2026-03-12","ES","TVB",50.83,47.87,49.94,49.35,{"$nulls":3},49.94,49.77]
["2026-03-11","ES","AVB",54.28,41.83,{"$nulls":5},47.91]
["2026-03-11","ES","TVB",54.28,41.83,47.91,{"$nulls":4},47.91,47.41]
["2026-03-10","ES","AVB",63.78,60.06,null,61.92,{"$nulls":3},47.93]
["2026-03-10","ES","TVB",63.78,60.06,47.93,61.92,{"$nulls":3},47.93,52.41]
["2026-03-09","ES","AVB",70.21,{"v":54.1,"d":"54.10"},{"$nulls":3},63.45,null,61.97]
["2026-03-09","ES","TVB",70.21,{"v":54.1,"d":"54.10"},61.97,null,null,63.45,null,61.97,59.16]
["2026-03-08","ES","AVB",64.26,49.52,{"$nulls":3},{"v":54.8,"d":"54.80"},null,56.72]
["2026-03-08","ES","TVB",64.26,49.52,56.72,null,null,{"v":54.8,"d":"54.80"},null,56.72,52.78]
["2026-03-07","ES","AVB",54.08,50.93,null,{"v":52.5,"d":"52.50"},{"$nulls":3},52.23]
["2026-03-07","ES","TVB",54.08,50.93,52.23,{"v":52.5,"d":"52.50"},{"$nulls":3},52.23,51.68]
["2026-03-06","ES","AVB",58.01,{"v":44.7,"d":"44.70"},{"$nulls":5},{"v":51.2,"d":"51.20"}]
["2026-03-06","ES","TVB",58.01,{"v":44.7,"d":"44.70"},{"v":51.2,"d":"51.20"},{"$nulls":4},{"v":51.2,"d":"51.20"},49.98]
["2026-03-05","ES","AVB",50.47,47.53,null,{"v":49,"d":"49.00"},{"$nulls":3},50.18]
["2026-03-05","ES","TVB",50.47,47.53,50.18,{"v":49,"d":"49.00"},{"$nulls":3},50.18,49.88]
["2026-03-04","ES","AVB",57.31,44.16,{"$nulls":5},50.58]
["2026-03-04","ES","TVB",57.31,44.16,50.58,{"$nulls":4},50.58,54.15]
["2026-03-03","ES","AVB",48.41,45.59,null,{"v":47,"d":"47.00"},{"$nulls":3},56.69]
["2026-03-03","ES","TVB",48.41,45.59,56.69,{"v":47,"d":"47.00"},{"$nulls":3},56.69,55.99]
["2026-03-02","ES","AVB",45.48,35.04,{"$nulls":5},40.14]
["2026-03-02","ES","TVB",45.48,35.04,40.14,{"$nulls":4},40.14,38.07]
["2026-03-01","ES","AVB",40.61,31.29,{"$nulls":5},35.84]
["2026-03-01","ES","TVB",40.61,31.29,35.84,{"$nulls":4},35.84,34.57]
["2026-02-28","ES","AVB",{"v":30.7,"d":"30.70"},28.92,null,29.81,{"$nulls":3},33.55]
["2026-02-28","ES","TVB",{"v":30.7,"d":"30.70"},28.92,33.55,29.81,{"$nulls":3},33.55,31.94]
["2026-02-27","ES","AVB",34.09,26.27,{"$nulls":5},30.09]
["2026-02-27","ES","TVB",34.09,26.27,30.09,{"$nulls":4},30.09,28.57]
["2026-02-26","ES","AVB",30.07,28.31,null,29.19,{"$nulls":3},29.55]
["2026-02-26","ES","TVB",30.07,28.31,29.55,29.19,{"$nulls":3},29.55,28.18]
["2026-02-25","ES","AVB",33.47,25.79,{"$nulls":5},29.54]
["2026-02-25","ES","TVB",33.47,25.79,29.54,{"$nulls":4},29.54,28.37]
["2026-02-24","ES","AVB",{"v":30.7,"d":"30.70"},28.92,null,29.81,{"$nulls":3},29.56]
["2026-02-24","ES","TVB",{"v":30.7,"d":"30.70"},28.92,29.56,29.81,{"$nulls":3},29.56,28.77]
["2026-02-23","ES","AVB",{"v":33.3,"d":"33.30"},25.66,{"$nulls":4},{"v":28.6,"d":"28.60"},29.39]
["2026-02-23","ES","TVB",{"v":33.3,"d":"33.30"},25.66,29.39,{"$nulls":3},{"v":28.6,"d":"28.60"},29.39,29.09]
["2026-02-22","ES","AVB",33.07,25.48,{"$nulls":5},29.19]
["2026-02-22","ES","TVB",33.07,25.48,29.19,{"$nulls":4},29.19,{"v":29,"d":"29.00"}]
["2026-02-21","ES","AVB",32.91,30.99,null,31.95,{"$nulls":3},28.26]
["2026-02-21","ES","TVB",32.91,30.99,28.26,31.95,{"$nulls":3},28.26,30.07]
["2026-02-20","ES","AVB",35.97,27.72,{"$nulls":3},32.05,null,31.75]
["2026-02-20","ES","TVB",35.97,27.72,31.75,null,null,32.05,null,31.75,30.41]
["2026-02-19","ES","AVB",30.49,28.71,null,{"v":29.6,"d":"29.60"},{"$nulls":3},31.86]
["2026-02-19","ES","TVB",30.49,28.71,31.86,{"v":29.6,"d":"29.60"},{"$nulls":3},31.86,29.23]
["2026-02-18","ES","AVB",{"v":32.3,"d":"32.30"},24.89,{"$nulls":5},28.51]
["2026-02-18","ES","TVB",{"v":32.3,"d":"32.30"},24.89,28.51,{"$nulls":4},28.51,{"v":27.6,"d":"27.60"}]
["2026-02-17","ES","AVB",32.78,25.26,{"$nulls":5},28.93]
["2026-02-17","ES","TVB",32.78,25.26,28.93,{"$nulls":4},28.93,28.12]
["2026-02-16","ES","AVB",{"v":30.8,"d":"30.80"},28.64,null,{"v":29.9,"d":"29.90"},29.53,31.25,null,30.15]
["2026-02-16","ES","TVB",{"v":30.8,"d":"30.80"},28.64,30.15,{"v":29.9,"d":"29.90"},29.53,31.25,null,30.15,28.52]
["2026-02-15","ES","AVB",35.47,27.33,{"$nulls":5},31.31]
["2026-02-15","ES","TVB",35.47,27.33,31.31,{"$nulls":4},31.31,30.34]
["2026-02-14","ES","AVB",31.93,30.07,null,{"v":31,"d":"31.00"},{"$nulls":3},31.56]
["2026-02-14","ES","TVB",31.93,30.07,31.56,{"v":31,"d":"31.00"},{"$nulls":3},31.56,29.93]
["2026-02-13","ES","AVB",34.16,26.32,{"$nulls":4},{"v":29.5,"d":"29.50"},30.15]
["2026-02-13","ES","TVB",34.16,26.32,30.15,{"$nulls":3},{"v":29.5,"d":"29.50"},30.15,30.14]
["2026-02-12","ES","AVB",31.86,30.01,null,30.94,{"$nulls":3},31.53]
["2026-02-12","ES","TVB",31.86,30.01,31.53,30.94,{"$nulls":3},31.53,30.13]
["2026-02-11","ES","AVB",34.81,26.82,{"$nulls":4},30.45,30.72]
["2026-02-11","ES","TVB",34.81,26.82,30.72,{"$nulls":3},30.45,30.72,30.17]
["2026-02-10","ES","AVB",32.69,30.79,null,31.74,{"$nulls":3},31.02]
["2026-02-10","ES","TVB",32.69,30.79,31.02,31.74,{"$nulls":3},31.02,30.69]
["2026-02-09","ES","AVB",37.31,28.75,{"$nulls":5},32.93]
["2026-02-09","ES","TVB",37.31,28.75,32.93,{"$nulls":4},32.93,31.06]
["2026-02-08","ES","AVB",37.54,28.92,{"$nulls":5},33.13]
["2026-02-08","ES","TVB",37.54,28.92,33.13,{"$nulls":4},33.13,{"v":33.4,"d":"33.40"}]
["2026-02-07","ES","AVB",34.04,32.06,null,33.05,{"$nulls":3},33.28]
["2026-02-07","ES","TVB",34.04,32.06,33.28,33.05,{"$nulls":3},33.28,33.01]
["2026-02-06","ES","AVB",38.45,29.63,{"$nulls":5},33.94]
["2026-02-06","ES","TVB",38.45,29.63,33.94,{"$nulls":4},33.94,32.49]
["2026-02-05","ES","AVB",33.17,31.23,null,{"v":32.2,"d":"32.20"},{"$nulls":3},32.78]
["2026-02-05","ES","TVB",33.17,31.23,32.78,{"v":32.2,"d":"32.20"},{"$nulls":3},32.78,32.07]
["2026-02-04","ES","AVB",37.25,{"v":28.7,"d":"28.70"},{"$nulls":5},32.88]
["2026-02-04","ES","TVB",37.25,{"v":28.7,"d":"28.70"},32.88,{"$nulls":4},32.88,31.23]
["2026-02-03","ES","AVB",36.05,33.95,null,{"v":35,"d":"35.00"},null,null,31.15,31.57]
["2026-02-03","ES","TVB",36.05,33.95,31.57,{"v":35,"d":"35.00"},null,null,31.15,31.57,33.27]
["2026-02-02","ES","AVB",41.26,31.79,{"$nulls":5},36.42]
["2026-02-02","ES","TVB",41.26,31.79,36.42,{"$nulls":4},36.42,33.63]
["2026-02-01","ES","AVB",46.94,36.17,{"$nulls":5},41.43]
["2026-02-01","ES","TVB",46.94,36.17,41.43,{"$nulls":4},41.43,{"v":40.5,"d":"40.50"}]
["2026-01-31","ES","AVB",41.56,39.14,null,40.35,{"$nulls":3},{"v":40.9,"d":"40.90"}]
["2026-01-31","ES","TVB",41.56,39.14,{"v":40.9,"d":"40.90"},40.35,{"$nulls":3},{"v":40.9,"d":"40.90"},38.36]
["2026-01-30","ES","AVB",43.18,33.27,{"$nulls":4},{"v":37.7,"d":"37.70"},38.11]
["2026-01-30","ES","TVB",43.18,33.27,38.11,{"$nulls":3},{"v":37.7,"d":"37.70"},38.11,38.87]
["2026-01-29","ES","AVB",39.29,37.01,null,38.15,{"$nulls":3},40.07]
["2026-01-29","ES","TVB",39.29,37.01,40.07,38.15,{"$nulls":3},40.07,38.75]
["2026-01-28","ES","AVB",45.03,34.69,{"$nulls":5},39.74]
["2026-01-28","ES","TVB",45.03,34.69,39.74,{"$nulls":4},39.74,39.95]
["2026-01-27","ES","AVB",43.16,40.65,null,{"v":41.9,"d":"41.90"},{"$nulls":3},40.48]
["2026-01-27","ES","TVB",43.16,40.65,40.48,{"v":41.9,"d":"41.90"},{"$nulls":3},40.48,41.47]
["2026-01-26","ES","AVB",49.25,37.95,{"$nulls":5},43.47]
["2026-01-26","ES","TVB",49.25,37.95,43.47,{"$nulls":4},43.47,42.26]
["2026-01-25","ES","AVB",46.74,36.01,{"$nulls":5},41.25]
["2026-01-25","ES","TVB",46.74,36.01,41.25,{"$nulls":4},41.25,41.91]
["2026-01-24","ES","AVB",41.32,38.91,null,40.12,null,42.91,null,42.12]
["2026-01-24","ES","TVB",41.32,38.91,42.12,40.12,null,42.91,null,42.12,41.02]
["2026-01-23","ES","AVB",46.65,35.94,{"$nulls":5},41.17]
["2026-01-23","ES","TVB",46.65,35.94,41.17,{"$nulls":4},41.17,39.94]
["2026-01-22","ES","AVB",39.66,37.35,null,{"v":38.5,"d":"38.50"},{"$nulls":3},41.22]
["2026-01-22","ES","TVB",39.66,37.35,41.22,{"v":38.5,"d":"38.50"},{"$nulls":3},41.22,39.74]
["2026-01-21","ES","AVB",43.68,33.65,{"$nulls":5},38.55]
["2026-01-21","ES","TVB",43.68,33.65,38.55,{"$nulls":4},38.55,37.55]
["2026-01-20","ES","AVB",37.18,35.02,null,{"v":36.1,"d":"36.10"},{"$nulls":3},39.24]
["2026-01-20","ES","TVB",37.18,35.02,39.24,{"v":36.1,"d":"36.10"},{"$nulls":3},39.24,36.51]
["2026-01-19","ES","AVB",40.63,31.31,{"$nulls":5},35.86]
["2026-01-19","ES","TVB",40.63,31.31,35.86,{"$nulls":4},35.86,35.65]
["2026-01-18","ES","AVB",42.12,32.46,{"$nulls":5},37.18]
["2026-01-18","ES","TVB",42.12,32.46,37.18,{"$nulls":4},37.18,{"v":40,"d":"40.00"}]
["2026-01-17","ES","AVB",38.37,36.13,null,37.25,null,{"v":41.7,"d":"41.70"},null,41.03]
["2026-01-17","ES","TVB",38.37,36.13,41.03,37.25,null,{"v":41.7,"d":"41.70"},null,41.03,38.65]
["2026-01-16","ES","AVB",44.24,34.09,{"$nulls":5},39.05]
["2026-01-16","ES","TVB",44.24,34.09,39.05,{"$nulls":4},39.05,36.26]
["2026-01-15","ES","AVB",40.29,31.04,{"$nulls":5},35.56]
["2026-01-15","ES","TVB",40.29,31.04,35.56,{"$nulls":4},35.56,33.14]
["2026-01-14","ES","AVB",36.85,28.39,{"$nulls":5},32.52]
["2026-01-14","ES","TVB",36.85,28.39,32.52,{"$nulls":4},32.52,32.52]
["2026-01-13","ES","AVB",32.34,30.46,null,{"v":31.4,"d":"31.40"},null,34.75,null,34.64]
["2026-01-13","ES","TVB",32.34,30.46,34.64,{"v":31.4,"d":"31.40"},null,34.75,null,34.64,31.43]
["2026-01-12","ES","AVB",35.63,27.46,{"$nulls":5},31.45]
["2026-01-12","ES","TVB",35.63,27.46,31.45,{"$nulls":4},31.45,30.55]
["2026-01-11","ES","AVB",33.87,26.09,{"$nulls":5},29.89]
["2026-01-11","ES","TVB",33.87,26.09,29.89,{"$nulls":4},29.89,29.88]
["2026-01-10","ES","AVB",30.44,28.66,null,29.55,{"$nulls":3},30.44]
["2026-01-10","ES","TVB",30.44,28.66,30.44,29.55,{"$nulls":3},30.44,29.37]
["2026-01-09","ES","AVB",{"v":34.7,"d":"34.70"},26.74,{"$nulls":3},{"v":31.2,"d":"31.20"},null,30.63]
["2026-01-09","ES","TVB",{"v":34.7,"d":"34.70"},26.74,30.63,null,null,{"v":31.2,"d":"31.20"},null,30.63,28.67]
["2026-01-08","ES","AVB",{"v":31,"d":"31.00"},{"v":29.2,"d":"29.20"},null,{"v":30.1,"d":"30.10"},{"$nulls":3},29.54]
["2026-01-08","ES","TVB",{"v":31,"d":"31.00"},{"v":29.2,"d":"29.20"},29.54,{"v":30.1,"d":"30.10"},{"$nulls":3},29.54,28.74]
["2026-01-07","ES","AVB",36.34,{"v":28,"d":"28.00"},{"$nulls":3},32.71,null,32.07]
["2026-01-07","ES","TVB",36.34,{"v":28,"d":"28.00"},32.07,null,null,32.71,null,32.07,29.02]
["2026-01-06","ES","AVB",29.87,28.13,null,{"v":29,"d":"29.00"},{"$nulls":3},28.01]
["2026-01-06","ES","TVB",29.87,28.13,28.01,{"v":29,"d":"29.00"},{"$nulls":3},28.01,28.18]
["2026-01-05","ES","AVB",35.77,27.56,{"$nulls":3},31.71,null,31.57]
["2026-01-05","ES","TVB",35.77,27.56,31.57,null,null,31.71,null,31.57,28.65]
["2026-01-04","ES","AVB",37.77,29.11,{"$nulls":3},34.25,null,33.34]
["2026-01-04","ES","TVB",37.77,29.11,33.34,null,null,34.25,null,33.34,29.72]
["2026-01-03","ES","AVB",29.69,27.97,null,28.83,{"$nulls":3},30.62]
["2026-01-03","ES","TVB",29.69,27.97,30.62,28.83,{"$nulls":3},30.62,28.41]
["2026-01-02","ES","AVB",34.38,26.49,{"$nulls":3},{"v":31.1,"d":"31.10"},null,30.34]
["2026-01-02","ES","TVB",34.38,26.49,30.34,null,null,{"v":31.1,"d":"31.10"},null,30.34,28.13]
["2026-01-01","ES","AVB",{"v":29.3,"d":"29.30"},{"v":27.6,"d":"27.60"},null,28.45,{"$nulls":3},29.68]
["2026-01-01","ES","TVB",{"v":29.3,"d":"29.30"},{"v":27.6,"d":"27.60"},29.68,28.45,{"$nulls":3},29.68,27.72]