{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Disclaimer","Definitions","Trading Data PVB&VTP","Trading Data PVB-TTF","Trading Data PVB-LPI","Trading Data TVB","Trading Data AVB","MIBGAS Indexes","Auctions on request","Regulated gas","Prices PVB&VTP Imbalances Rates","Prices TVB&AVB Imbalances Rates"],"read":"whole","date_system":"1900"}

{"sheet":"Disclaimer","index":0,"n_rows":34,"n_cols":1,"rows_kept":34}
[]
["La información expuesta en el Web público o FTP (en adelante, la “Información”) tiene como objetivo la óptima difusión de la organización y funcionamiento, tanto del Mercado Organizado de Gas, como de los segmentos de mercado operados por MIBGAS Derivatives, facilitando el acceso a la Información a cualquier persona interesada en la misma. En este sentido, la Información de carácter público y gratuito puede ser utilizada libremente, siempre que se respete íntegramente su contenido original, sin que MIBGAS o MIBGAS Derivatives asuman ningún tipo de responsabilidad, incluyendo daños y perjuicios directos o indirectos, que pudieran producirse, derivados de cualquier uso, o manipulación, cambio, modificación o alteración, intencionado o no, de la Información."]
[]
["Sin perjuicio de lo anteriormente expuesto, dado el carácter y finalidad de la Información, MIBGAS y MIBGAS Derivatives no asumen ninguna responsabilidad en cuanto a la exactitud del mantenimiento de la actual estructura o difusión de la Información, ni se encuentran obligados a notificar previamente cualquier cambio o alteración en el contenido de la misma."]
[]
["En caso de que se utilice la información de la página Web de MIBGAS en su formato original, se debe citar la fuente."]
[]
["En particular, respecto de la normativa jurídica, en caso de discrepancia, incoherencia, falta de actualización o inconsistencia entre la redacción oficial de cualquier tipo de previsión normativa y la Información, la redacción oficial de dicha previsión normativa en los diarios oficiales siempre prevalecerá sobre la Información, sin que MIBGAS o MIBGAS Derivatives asuman ninguna responsabilidad en caso de la existencia de tal discrepancia, incoherencia, falta de actualización o inconsistencia."]
[]
["En cualquier caso, el uso de la Información tiene carácter divulgativo, no exime de la búsqueda de un criterio experto, sea técnico, jurídico o financiero, a efectos de su uso profesional."]
[]
[]
[]
["As informações contidas na Web pública (de ora em diante designada por \"Informações\") visam a divulgação da organização e funcionamento do Mercado Organizado do Gás, e dos segmentos de mercado operados pela MIBGAS Derivatives, proporcionando acesso à informação a qualquer pessoa nela interessada. Neste sentido, esta informação pública e gratuita pode ser utilizada livremente, desde que o seu conteúdo original seja plenamente respeitado, sem que MIBGAS ou MIBGAS Derivados assumindo qualquer responsabilidade, incluindo por qualquer dano direto ou indireto que possa ocorrer, resultante do uso, manipulação, alteração, modificação ou mudança, intencional ou não, desta informação."]
[]
["Sem prejuízo do acima indicado, o MIBGAS e MIBGAS Derivatives não assumem qualquer responsabilidade ou compromisso referentes à manutenção da actual estrutura ou da divulgação das informações, nem é obrigado a dar aviso prévio de qualquer mudança ou alteração ao seu conteúdo, dada a natureza e finalidade destas informações."]
[]
["A fonte deve ser citada sempre que a informação da página Web do MIBGAS for utilizada no seu formato original."]
[]
["No que em especial diz respeito à componente jurídica, em caso de discrepância, incoerência, falta de atualização ou inconsistência entre a redação oficial de qualquer tipo de legislação ou normativa e a informação, o texto oficial da legislação, tal como apresentado nos boletins oficiais, prevalece sempre sobre as informações disponibilizadas, sem que MIBGAS ou MIBGAS Derivados assumam qualquer responsabilidade pela existência de tal discrepância, incoerência, falta de atualização ou inconsistência."]
[]
["Em todo o caso, a informação disponibilizada tem um carácter meramente informativo, pelo que não dispensa a obtenção de informação complementar especializada, de carácter técnico, jurídico ou financeiro, com vista ao seu uso profissional."]
[]
[]
[]
["The information posted on the public website or FTP, (hereinafter, the “Information”) aims at the optimum dissemination of the organization and the working of the Organized Gas Market, as well as the market segments operated by MIBGAS Derivatives, facilitating access to the Information to anybody interested in the same. In this respect, the Information that is of a public nature and free of charge can be used freely, provided that its original content is fully respected, and MIBGAS assumes no liability of any kind, including direct or indirect damages, which may arise, deriving from any use, manipulation, change, modification or alteration, intentional or not, of the Information."]
[]
["Without prejudice to the aforesaid, given the character and purpose of the Information, MIBGAS and MIBGAS Derivatives assume no responsibility with regard to the accuracy of the maintenance of the current structure or dissemination of the Information, nor they are obliged to give prior notice of any change or alteration to the content of the same."]
[]
["In the event that the information in the MIBGAS website is used in its original format, you must cite the source."]
[]
["With respect to the legal regulations in particular, in the event of discrepancy, incoherence, lack of update or inconsistency between the official draft of any type of regulatory forecast and the Information, the official draft of said regulatory forecast in official gazettes shall prevail over the Information, and MIBGAS and MIBGAS Derivatives assume no liability in the event of the existence of said discrepancy, incoherence, lack of update or inconsistency."]
[]
["At all events, the use of the Information is for informative purposes, it does not exempt one from seeking expert criteria, be they technical, legal or financial, for the purpose of its professional use."]

{"sheet":"Definitions","index":1,"n_rows":91,"n_cols":3,"rows_kept":91}
[null,"Units","Definition"]
["Reference Price","EUR/MWh","This is the average weighted price of all the Trades arranged in a Trading Session for a specific product"]
["PVB","-","Punto Virtual de Balance: Natural Gas with delivery in the Spanish gas pipeline network operated by Enagás GTS."]
["VTP","-","Virtual Trading Point: Natural Gas with delivery in the Portuguese pipeline network operated by REN Gasodutos."]
["TVB","-","Tanque Virtual de Balance: Liquefied Natural Gas with delivery at the regasification plants in Spain."]
["AVB","-","Almacenamiento Virtual de Balance: Natural Gas with delivery in the Spanish underground storage network."]
["Reference Price","EUR/MWh","This is the average weighted price of all the Trades arranged in a Trading Session for a specific product"]
["Auction Price/Opening price","EUR/MWh","This is the Auction matching price in a Trading Session for a specific product"]
["Maximum Price","EUR/MWh","This is the highest price of all the Trades arranged during a Trading Session for a specific product"]
["Minimum Price","EUR/MWh","This is the lowest price of all the Trades arranged during a Trading Session for a specific product"]
["Last Price/Closing price","EUR/MWh","It is defined according to the price of the last Trades arranged or orders in a Trading Session for a specific product, calculated according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Bid","EUR/MWh","It is defined according to the price of the last Bid order in a Trading Session for a specific product, calculated according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Ask","EUR/MWh","It is defined according to the price of the last Ask order in a Trading Session for a specific product, calculated according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Source","-","It is an indication of the source followed to calculate the Last Price, according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Price difference between purchases and sales","%","This is the average price difference between the purchase and sales orders existing in the Order Book for a given product, calculated according to the rules of the Organised Market. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Reference Prices for PVB Imbalances Rates","EUR/MWh","More information: https://www.mibgas.es/sites/default/files/2020-03/20160512_resolucion_cnmc_inf_de_042_16.pdf"]
["Reference Prices for VTP Imbalances Rates","EUR/MWh","More information: https://www.mibgas.es/sites/default/files/2020-03/20161003_diretiva_16_aprovacao_mpgtg_regime_transitorio_portal.pdf"]
["Auction Volume Traded","MWh","This is the sum of the volume of product in the Auction arranged in a Trading Session for a specific product"]
["OTC Volume Registered","MWh","This is the sum of the volume of product in the OTC Trades registered in a Trading Session for a specific product"]
["Volume Traded","MWh","This is the sum of the volume of product in the Trades arranged in a Trading Session for a specific product"]
["MIBGAS PVB Last Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Last Price for PVB, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the closing price of the market, filtering out the significant data and estimating its value if there is no liquidity.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS PVB Average Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Reference Price for PVB, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the average weighted price of all Trades of the trading session. It is more robust and less manipulable but it may differ from the closing price.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS VTP Last Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Last Price for VTP, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the closing price of the market, filtering out the significant data and estimating its value if there is no liquidity.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS VTP Average Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Reference Price for VTP, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the average weighted price of all Trades of the trading session. It is more robust and less manipulable but it may differ from the closing price.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS-ES Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the PVB in all the Trading Sessions that have already concluded."]
["MIBGAS-PT Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the VTP in all the Trading Sessions that have already concluded."]
["MIBGAS LNG-ES Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the TVB in all the Trading Sessions that have already concluded."]
["MIBGAS AVB-ES Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the AVB in all the Trading Sessions that have already concluded."]
["GWDES",null,"Intraday Product in the Spanish zone "]
["GDAES_D+1",null,"Daily Product in the Spanish zone (where D+X is the product delivery date)"]
["GDAES_D+2",null,"Daily Product in the Spanish zone (where D+X is the product delivery date)"]
["GDAES_D+3",null,"Daily Product in the Spanish zone (where D+X is the product delivery date)"]
["GWEES",null,"Weekend Product in the Spanish zone"]
["GBoMES",null,"Balance of Month Product in the Spanish zone"]
["GMAES",null,"Month-ahead Product in the Spanish zone"]
["GMES_M+2",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+3",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+4",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+5",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+6",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GQES_Q+1",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GQES_Q+2",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GQES_Q+3",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GQES_Q+4",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GSES_S",null,"Summer Gas Semester Product in the Spanish zone"]
["GSES_W",null,"Winter Gas Semester Product in the Spanish zone"]
["GYES_Y+1",null,"Yearly Product in the Spanish zone (where Y+X is the product delivery year)"]
["GYES_Y+2",null,"Yearly Product in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_TTF_D+1",null,"Daily Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where D+X is the product delivery date)"]
["PVB_TTF_D+2",null,"Daily Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where D+X is the product delivery date)"]
["PVB_TTF_D+3",null,"Daily Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where D+X is the product delivery date)"]
["PVB_TTF_BoM",null,"Balance of Month Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_M+1",null,"Month-ahead Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_M+2",null,"Monthly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where M+X is the product delivery month)"]
["PVB_TTF_M+3",null,"Monthly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where M+X is the product delivery month)"]
["PVB_TTF_Q+1",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_Q+2",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_Q+3",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_Q+4",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_S",null,"Summer Gas Semester Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_W",null,"Winter Gas Semester Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_Y+1",null,"Yearly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_TTF_Y+2",null,"Yearly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_LPI_D+1",null,"Daily Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where D+X is the product delivery date)"]
["PVB_LPI_D+2",null,"Daily Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where D+X is the product delivery date)"]
["PVB_LPI_D+3",null,"Daily Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where D+X is the product delivery date)"]
["PVB_LPI_BoM",null,"Balance of Month Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone"]
["PVB_LPI_M+1",null,"Month-ahead Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone"]
["PVB_LPI_M+2",null,"Monthly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where M+X is the product delivery month)"]
["PVB_LPI_M+3",null,"Monthly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where M+X is the product delivery month)"]
["PVB_LPI_Q+1",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_Q+2",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_Q+3",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_Q+4",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_S",null,"Summer Gas Semester Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone in the Spanish zone"]
["PVB_LPI_W",null,"Winter Gas Semester Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone in the Spanish zone"]
["PVB_LPI_Y+1",null,"Yearly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_LPI_Y+2",null,"Yearly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Y+X is the product delivery year)"]
["WD_TVB",null,"LNG Intraday Product in the Virtual Trading Tank"]
["DA_TVB",null,"LNG Daily Product in the Virtual Trading Tank"]
["BoM_TVB",null,"Balance of Month LNG Product in the Virtual Trading Tank"]
["M_TVB",null,"Monthly LNG Product in the Virtual Trading Tank"]
["WD_AVB",null,"Intraday Product in the Spanish Virtual Storage"]
["DA_AVB",null,"Daily Product in the Spanish Virtual Storage"]
["GWDPT",null,"Intraday Product in the Portuguese zone "]
["GDAPT_D+1",null,"Daily Product in the Portuguese zone (where D+X is the product delivery date)"]
["GDAPT_D+2",null,"Daily Product in the Portuguese zone (where D+X is the product delivery date)"]
["GDAPT_D+3",null,"Daily Product in the Portuguese zone (where D+X is the product delivery date)"]
["GWEPT",null,"Weekend Product in the Portuguese zone"]
["MD_PVB",null,"OTC Daily Product (D+1) with delivery in PVB cleared by MIBGAS Derivatives"]
["MD_TVB",null,"OTC Daily Product (D+1) with delivery in TVB cleared by MIBGAS Derivatives"]

{"sheet":"Trading Data PVB&VTP","index":2,"n_rows":210,"n_cols":18,"rows_kept":210}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2026-01-11","GWDES","PVB","ES","2026-01-11","2026-01-11",29.89,{"v":30.6,"d":"30.60"},29.05,28.98,29.17,"M",{"v":30.6,"d":"30.60"},{"v":28.5,"d":"28.50"},0.86,{"v":13970,"d":"13,970"},0,{"v":62487,"d":"62,487"}]
["2026-01-11","GDAES_D+1","PVB","ES","2026-01-12","2026-01-12",{"v":30.9,"d":"30.90"},30.99,30.83,30.78,30.92,"M",{"v":31,"d":"31.00"},{"v":30.3,"d":"30.30"},0.34,{"v":26323,"d":"26,323"},0,{"v":99747,"d":"99,747"}]
["2026-01-11","MD_PVB","PVB","ES","2026-01-12","2026-01-12",{"$nulls":10},0,0]
["2026-01-11","GDAES_D+2","PVB","ES","2026-01-13","2026-01-13",30.41,29.84,30.25,30.19,{"v":30.5,"d":"30.50"},"M",{"v":30.5,"d":"30.50"},29.84,2.17,800,0,{"v":6900,"d":"6,900"}]
["2026-01-11","GDAES_D+3","PVB","ES","2026-01-14","2026-01-14",30.48,{"v":30.5,"d":"30.50"},30.35,{"v":30.2,"d":"30.20"},{"v":30.5,"d":"30.50"},"M",{"v":30.5,"d":"30.50"},{"v":30.4,"d":"30.40"},4.28,300,0,{"v":4300,"d":"4,300"}]
["2026-01-11","GWDPT","VTP","PT","2026-01-11","2026-01-11",{"v":31.2,"d":"31.20"},null,28.23,null,null,"Es",{"v":31.4,"d":"31.40"},{"v":31,"d":"31.00"},null,0,0,150]
["2026-01-11","GDAPT_D+1","VTP","PT","2026-01-12","2026-01-12",30.68,null,30.68,29.71,31.65,"Es",{"$nulls":3},0,0,0]
["2026-01-11","GDAPT_D+2","VTP","PT","2026-01-13","2026-01-13",30.17,null,30.17,29.12,31.23,"Es",{"$nulls":3},0,0,0]
["2026-01-11","GDAPT_D+3","VTP","PT","2026-01-14","2026-01-14",30.18,null,30.18,29.13,31.23,"Es",{"$nulls":3},0,0,0]
["2026-01-10","GWDES","PVB","ES","2026-01-10","2026-01-10",30.44,{"v":31,"d":"31.00"},29.58,{"v":29.5,"d":"29.50"},29.65,"M",{"v":31.4,"d":"31.40"},28.55,{"v":1.1,"d":"1.10"},{"v":16679,"d":"16,679"},0,{"v":72592,"d":"72,592"}]
["2026-01-10","GDAES_D+1","PVB","ES","2026-01-11","2026-01-11",30.99,30.99,30.73,30.65,{"v":30.8,"d":"30.80"},"M",31.35,{"v":30.5,"d":"30.50"},{"v":0.7,"d":"0.70"},{"v":22227,"d":"22,227"},0,{"v":65912,"d":"65,912"}]
["2026-01-10","MD_PVB","PVB","ES","2026-01-11","2026-01-11",{"$nulls":10},0,0]
["2026-01-10","GDAES_D+2","PVB","ES","2026-01-12","2026-01-12",30.78,30.56,30.85,30.65,31.04,"M",{"v":31.2,"d":"31.20"},30.56,1.42,{"v":5000,"d":"5,000"},0,{"v":15500,"d":"15,500"}]
["2026-01-10","GDAES_D+3","PVB","ES","2026-01-13","2026-01-13",30.38,null,30.38,29.75,{"v":31,"d":"31.00"},"M",null,null,3.55,0,0,0]
["2026-01-10","GWDPT","VTP","PT","2026-01-10","2026-01-10",28.73,null,28.73,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-10","GDAPT_D+1","VTP","PT","2026-01-11","2026-01-11",30.56,null,30.56,29.58,31.53,"Es",{"$nulls":3},0,0,0]
["2026-01-10","GDAPT_D+2","VTP","PT","2026-01-12","2026-01-12",30.68,null,30.68,29.58,31.77,"Es",{"$nulls":3},0,0,0]
["2026-01-10","GDAPT_D+3","VTP","PT","2026-01-13","2026-01-13",30.21,null,30.21,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","GWDES","PVB","ES","2026-01-09","2026-01-09",30.63,{"v":29.8,"d":"29.80"},31.49,{"v":31.4,"d":"31.40"},{"v":31.5,"d":"31.50"},"M",31.95,{"v":29.8,"d":"29.80"},0.62,{"v":26952,"d":"26,952"},0,{"v":152413,"d":"152,413"}]
["2026-01-09","GDAES_D+1","PVB","ES","2026-01-10","2026-01-10",29.79,{"v":29,"d":"29.00"},30.46,30.12,{"v":30.5,"d":"30.50"},"M",30.85,{"v":29,"d":"29.00"},0.68,{"v":23850,"d":"23,850"},0,{"v":80708,"d":"80,708"}]
["2026-01-09","MD_PVB","PVB","ES","2026-01-10","2026-01-10",{"$nulls":10},0,0]
["2026-01-09","GDAES_D+2","PVB","ES","2026-01-11","2026-01-11",29.59,28.56,30.41,29.83,30.49,"M",30.45,28.56,0.98,936,0,{"v":8924,"d":"8,924"}]
["2026-01-09","GDAES_D+3","PVB","ES","2026-01-12","2026-01-12",30.02,29.73,30.53,30.49,30.57,"M",{"v":30.7,"d":"30.70"},29.35,0.48,{"v":25640,"d":"25,640"},0,{"v":221965,"d":"221,965"}]
["2026-01-09","GWEES","PVB","ES","2026-01-10","2026-01-11",29.94,29.42,30.57,30.54,30.61,"M",{"v":30.7,"d":"30.70"},29.31,0.45,{"v":53224,"d":"53,224"},0,{"v":408012,"d":"408,012"}]
["2026-01-09","GBoMES","PVB","ES","2026-01-10","2026-01-31",29.95,null,29.95,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","GMAES","PVB","ES","2026-02-01","2026-02-28",27.73,null,28.15,{"v":28,"d":"28.00"},{"v":28.3,"d":"28.30"},"M",{"v":28,"d":"28.00"},27.57,0.63,0,0,{"v":27160,"d":"27,160"}]
["2026-01-09","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",26.79,null,{"v":27.2,"d":"27.20"},{"v":27,"d":"27.00"},{"v":27.4,"d":"27.40"},"M",27.06,26.67,0.84,0,0,{"v":22041,"d":"22,041"}]
["2026-01-09","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",25.85,null,26.22,26.05,26.38,"M",25.85,25.85,1.09,0,0,{"v":1200,"d":"1,200"}]
["2026-01-09","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-09","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-09","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-09","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",25.83,null,25.86,25.71,26.01,"M",25.83,25.83,1.23,0,0,910]
["2026-01-09","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",25.75,null,25.79,null,null,"A",25.75,25.75,null,0,0,{"v":11040,"d":"11,040"}]
["2026-01-09","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":26.2,"d":"26.20"},null,{"v":26.2,"d":"26.20"},null,null,"A",{"$nulls":3},0,{"v":1380,"d":"1,380"},0]
["2026-01-09","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",26.37,null,26.37,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.83,null,25.83,{"v":25.6,"d":"25.60"},26.05,"M",null,null,0.95,0,0,0]
["2026-01-09","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.29,null,26.29,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.19,null,23.19,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":24.2,"d":"24.20"},null,{"v":24.2,"d":"24.20"},{"v":24,"d":"24.00"},{"v":24.4,"d":"24.40"},"M",null,null,1.67,0,0,0]
["2026-01-09","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.86,null,22.86,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","GWDPT","VTP","PT","2026-01-09","2026-01-09",{"v":32,"d":"32.00"},null,{"v":30.6,"d":"30.60"},null,null,"Es",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},9.44,0,0,85]
["2026-01-09","GDAPT_D+1","VTP","PT","2026-01-10","2026-01-10",{"v":32,"d":"32.00"},null,30.14,29.05,31.22,"Es",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},6.67,0,0,80]
["2026-01-09","GDAPT_D+2","VTP","PT","2026-01-11","2026-01-11",29.99,null,29.99,28.76,31.22,"Es",{"$nulls":3},0,0,0]
["2026-01-09","GDAPT_D+3","VTP","PT","2026-01-12","2026-01-12",30.07,null,{"v":30,"d":"30.00"},{"v":29.6,"d":"29.60"},{"v":30.4,"d":"30.40"},"M",30.15,{"v":30,"d":"30.00"},1.79,0,0,303]
["2026-01-09","GWEPT","VTP","PT","2026-01-10","2026-01-11",30.05,null,{"v":30,"d":"30.00"},{"v":29.6,"d":"29.60"},{"v":30.4,"d":"30.40"},"M",30.15,{"v":30,"d":"30.00"},2.44,0,0,452]
["2026-01-08","GWDES","PVB","ES","2026-01-08","2026-01-08",29.54,30.48,28.76,28.55,28.78,"M",{"v":30.7,"d":"30.70"},27.95,0.58,{"v":19634,"d":"19,634"},0,{"v":153413,"d":"153,413"}]
["2026-01-08","GDAES_D+1","PVB","ES","2026-01-09","2026-01-09",29.04,29.17,29.12,{"v":29.1,"d":"29.10"},29.15,"M",29.45,28.85,0.32,{"v":49035,"d":"49,035"},0,{"v":331125,"d":"331,125"}]
["2026-01-08","MD_PVB","PVB","ES","2026-01-09","2026-01-09",{"$nulls":10},0,0]
["2026-01-08","GDAES_D+2","PVB","ES","2026-01-10","2026-01-10",28.94,29.25,28.88,28.55,{"v":29.2,"d":"29.20"},"M",29.25,{"v":28.8,"d":"28.80"},0.98,100,0,{"v":2428,"d":"2,428"}]
["2026-01-08","GDAES_D+3","PVB","ES","2026-01-11","2026-01-11",28.89,29.25,28.98,28.85,{"v":29.1,"d":"29.10"},"M",29.25,28.75,1.07,100,0,{"v":3303,"d":"3,303"}]
["2026-01-08","GWEES","PVB","ES","2026-01-10","2026-01-11",29.04,28.35,{"v":29,"d":"29.00"},{"v":28.8,"d":"28.80"},{"v":29.2,"d":"29.20"},"M",30.98,28.35,4.74,600,0,{"v":3400,"d":"3,400"}]
["2026-01-08","GBoMES","PVB","ES","2026-01-09","2026-01-31",28.38,null,28.38,{"v":27.5,"d":"27.50"},29.25,"M",null,null,6.36,0,0,0]
["2026-01-08","GMAES","PVB","ES","2026-02-01","2026-02-28",27.46,null,27.54,27.43,27.58,"M",27.65,27.24,0.66,0,0,{"v":24080,"d":"24,080"}]
["2026-01-08","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",26.54,null,26.73,{"v":26.6,"d":"26.60"},26.85,"M",26.54,26.54,1.06,0,0,{"v":3720,"d":"3,720"}]
["2026-01-08","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",25.92,null,25.73,25.56,25.89,"M",25.92,25.92,1.25,0,0,{"v":1020,"d":"1,020"}]
["2026-01-08","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-08","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-08","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-08","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",25.51,null,25.48,25.25,{"v":25.7,"d":"25.70"},"M",25.51,25.51,0.76,0,0,637]
["2026-01-08","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":25.8,"d":"25.80"},null,25.68,null,null,"A",{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},1.55,0,0,460]
["2026-01-08","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",26.35,null,26.19,null,null,"A",26.35,26.35,1.52,0,0,552]
["2026-01-08","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",26.13,null,26.13,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.58,null,25.58,25.35,{"v":25.8,"d":"25.80"},"M",null,null,0.76,0,0,0]
["2026-01-08","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.16,null,26.16,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.06,null,23.06,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",24.16,null,24.05,23.85,24.25,"M",{"v":24.2,"d":"24.20"},24.15,1.47,0,0,{"v":25550,"d":"25,550"}]
["2026-01-08","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":23.2,"d":"23.20"},null,22.76,null,null,"A",{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},1.73,0,0,{"v":3660,"d":"3,660"}]
["2026-01-08","GWDPT","VTP","PT","2026-01-08","2026-01-08",31.78,null,30.05,{"v":29.1,"d":"29.10"},{"v":31,"d":"31.00"},"M",{"v":32,"d":"32.00"},{"v":29.1,"d":"29.10"},10.55,0,0,{"v":6556,"d":"6,556"}]
["2026-01-08","GDAPT_D+1","VTP","PT","2026-01-09","2026-01-09",29.09,null,29.33,29.05,{"v":29.6,"d":"29.60"},"M",29.32,{"v":29,"d":"29.00"},{"v":1.1,"d":"1.10"},0,0,{"v":1722,"d":"1,722"}]
["2026-01-08","GDAPT_D+2","VTP","PT","2026-01-10","2026-01-10",28.71,null,28.71,27.48,29.93,"Es",{"$nulls":3},0,0,0]
["2026-01-08","GDAPT_D+3","VTP","PT","2026-01-11","2026-01-11",28.81,null,28.81,27.78,29.83,"Es",{"$nulls":3},0,0,0]
["2026-01-08","GWEPT","VTP","PT","2026-01-10","2026-01-11",28.83,null,28.83,27.73,29.93,"Es",{"$nulls":3},0,0,0]
["2026-01-07","GWDES","PVB","ES","2026-01-07","2026-01-07",32.07,{"v":30.5,"d":"30.50"},32.08,32.01,32.15,"M",{"v":32.8,"d":"32.80"},{"v":30.5,"d":"30.50"},{"v":0.6,"d":"0.60"},{"v":20168,"d":"20,168"},0,{"v":256747,"d":"256,747"}]
["2026-01-07","GDAES_D+1","PVB","ES","2026-01-08","2026-01-08",29.99,30.15,29.83,29.82,29.84,"M",{"v":30.3,"d":"30.30"},29.65,0.27,{"v":49911,"d":"49,911"},0,{"v":369297,"d":"369,297"}]
["2026-01-07","MD_PVB","PVB","ES","2026-01-08","2026-01-08",{"$nulls":10},0,0]
["2026-01-07","GDAES_D+2","PVB","ES","2026-01-09","2026-01-09",29.84,null,29.72,29.65,30.16,"M",{"v":31.5,"d":"31.50"},{"v":29.5,"d":"29.50"},{"v":3.3,"d":"3.30"},0,0,{"v":11445,"d":"11,445"}]
["2026-01-07","GDAES_D+3","PVB","ES","2026-01-10","2026-01-10",29.78,null,29.78,{"v":29.5,"d":"29.50"},30.05,"M",{"v":30,"d":"30.00"},{"v":29.5,"d":"29.50"},2.11,0,0,{"v":6722,"d":"6,722"}]
["2026-01-07","GWEES","PVB","ES","2026-01-10","2026-01-11",29.85,null,{"v":29.6,"d":"29.60"},{"v":29.3,"d":"29.30"},{"v":29.9,"d":"29.90"},"M",{"v":30.2,"d":"30.20"},{"v":29.7,"d":"29.70"},2.66,0,0,{"v":8544,"d":"8,544"}]
["2026-01-07","GBoMES","PVB","ES","2026-01-08","2026-01-31",29.47,null,29.47,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GMAES","PVB","ES","2026-02-01","2026-02-28",28.69,null,{"v":28.6,"d":"28.60"},28.53,28.68,"M",28.85,28.45,{"v":0.7,"d":"0.70"},0,0,{"v":27440,"d":"27,440"}]
["2026-01-07","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",28.04,null,27.65,27.45,27.85,"M",{"v":28.1,"d":"28.10"},28.04,0.85,0,0,{"v":8060,"d":"8,060"}]
["2026-01-07","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",26.61,null,26.56,26.45,26.66,"M",26.76,26.45,1.05,0,0,{"v":3000,"d":"3,000"}]
["2026-01-07","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-07","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-07","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-07","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",26.35,null,26.28,26.23,26.38,"M",26.35,26.35,{"v":0.7,"d":"0.70"},0,0,{"v":6370,"d":"6,370"}]
["2026-01-07","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",25.87,null,25.87,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",26.38,null,26.38,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",26.64,null,26.64,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GSES_S","PVB","ES","2026-04-01","2026-09-30",26.27,null,26.08,25.85,{"v":26.3,"d":"26.30"},"M",26.27,26.27,0.49,0,0,{"v":21960,"d":"21,960"}]
["2026-01-07","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.51,null,26.51,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.44,null,23.44,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",24.45,null,24.45,24.25,24.65,"M",null,null,1.64,0,0,0]
["2026-01-07","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",23.04,null,23.04,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","GWDPT","VTP","PT","2026-01-07","2026-01-07",31.86,null,31.99,31.99,{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},5.94,0,0,990]
["2026-01-07","GDAPT_D+1","VTP","PT","2026-01-08","2026-01-08",30.02,null,29.94,29.52,30.35,"M",30.15,{"v":30,"d":"30.00"},1.28,0,0,{"v":3392,"d":"3,392"}]
["2026-01-07","GDAPT_D+2","VTP","PT","2026-01-09","2026-01-09",29.74,null,29.74,28.58,30.89,"Es",null,null,13.27,0,0,0]
["2026-01-07","GDAPT_D+3","VTP","PT","2026-01-10","2026-01-10",29.61,null,29.61,28.43,30.78,"Es",{"$nulls":3},0,0,0]
["2026-01-07","GWEPT","VTP","PT","2026-01-10","2026-01-11",29.43,null,29.43,28.23,30.63,"Es",{"$nulls":3},0,0,0]
["2026-01-06","GWDES","PVB","ES","2026-01-06","2026-01-06",28.01,28.49,{"v":27.8,"d":"27.80"},27.72,{"v":27.9,"d":"27.90"},"M",28.49,{"v":27,"d":"27.00"},1.09,{"v":16951,"d":"16,951"},0,{"v":114957,"d":"114,957"}]
["2026-01-06","GDAES_D+1","PVB","ES","2026-01-07","2026-01-07",29.14,{"v":29.5,"d":"29.50"},28.99,28.97,29.02,"M",{"v":29.5,"d":"29.50"},28.61,1.31,{"v":38565,"d":"38,565"},0,{"v":259359,"d":"259,359"}]
["2026-01-06","MD_PVB","PVB","ES","2026-01-07","2026-01-07",{"$nulls":10},0,0]
["2026-01-06","GDAES_D+2","PVB","ES","2026-01-08","2026-01-08",29.01,null,29.08,{"v":28.9,"d":"28.90"},29.25,"M",{"v":29.1,"d":"29.10"},28.99,2.61,0,0,583]
["2026-01-06","GDAES_D+3","PVB","ES","2026-01-09","2026-01-09",28.92,null,28.92,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GWEES","PVB","ES","2026-01-10","2026-01-11",28.99,null,28.75,{"v":28.1,"d":"28.10"},29.39,"M",28.99,28.99,3.92,0,0,{"v":1000,"d":"1,000"}]
["2026-01-06","GBoMES","PVB","ES","2026-01-07","2026-01-31",{"v":28.6,"d":"28.60"},null,{"v":28.6,"d":"28.60"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GMAES","PVB","ES","2026-02-01","2026-02-28",27.65,null,27.71,27.43,27.99,"M",27.75,{"v":27.5,"d":"27.50"},{"v":1.3,"d":"1.30"},0,0,{"v":5040,"d":"5,040"}]
["2026-01-06","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",27.22,null,27.22,27.11,27.32,"M",null,null,0.79,0,0,0]
["2026-01-06","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",{"v":26.1,"d":"26.10"},null,{"v":26.1,"d":"26.10"},25.92,26.27,"M",null,null,1.27,0,0,0]
["2026-01-06","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-06","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-06","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-06","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",25.91,null,25.91,25.82,25.99,"M",null,null,0.67,0,0,0]
["2026-01-06","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",25.93,null,25.93,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",26.69,null,26.69,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.92,null,25.92,25.85,25.98,"M",null,null,0.48,0,0,0]
["2026-01-06","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":26.6,"d":"26.60"},null,{"v":26.6,"d":"26.60"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":23.6,"d":"23.60"},null,{"v":23.6,"d":"23.60"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":24.6,"d":"24.60"},null,{"v":24.6,"d":"24.60"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",23.24,null,23.24,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","GWDPT","VTP","PT","2026-01-06","2026-01-06",28.87,null,{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},{"v":29.5,"d":"29.50"},"M",{"v":29.5,"d":"29.50"},{"v":28.8,"d":"28.80"},10.99,0,0,{"v":1064,"d":"1,064"}]
["2026-01-06","GDAPT_D+1","VTP","PT","2026-01-07","2026-01-07",28.79,null,28.67,{"v":28.4,"d":"28.40"},28.93,"M",28.79,28.79,{"v":1.4,"d":"1.40"},0,0,200]
["2026-01-06","GDAPT_D+2","VTP","PT","2026-01-08","2026-01-08",28.91,null,28.91,27.83,29.98,"Es",{"$nulls":3},0,0,0]
["2026-01-06","GDAPT_D+3","VTP","PT","2026-01-09","2026-01-09",28.75,null,28.75,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","GWEPT","VTP","PT","2026-01-10","2026-01-11",28.58,null,28.58,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","GWDES","PVB","ES","2026-01-05","2026-01-05",31.57,31.88,31.39,{"v":31,"d":"31.00"},31.44,"M",32.49,30.55,0.31,{"v":29416,"d":"29,416"},0,{"v":237327,"d":"237,327"}]
["2026-01-05","GDAES_D+1","PVB","ES","2026-01-06","2026-01-06",{"v":29.1,"d":"29.10"},29.25,29.03,29.01,29.06,"M",{"v":29.5,"d":"29.50"},28.75,0.33,{"v":39527,"d":"39,527"},0,{"v":384168,"d":"384,168"}]
["2026-01-05","MD_PVB","PVB","ES","2026-01-06","2026-01-06",{"$nulls":10},0,0]
["2026-01-05","GDAES_D+2","PVB","ES","2026-01-07","2026-01-07",{"v":29.3,"d":"29.30"},{"v":30,"d":"30.00"},29.08,28.94,30.13,"M",{"v":30,"d":"30.00"},28.95,2.07,{"v":8000,"d":"8,000"},0,{"v":75588,"d":"75,588"}]
["2026-01-05","GDAES_D+3","PVB","ES","2026-01-08","2026-01-08",29.08,28.95,28.98,28.85,{"v":29.1,"d":"29.10"},"M",{"v":29.3,"d":"29.30"},28.95,1.91,10,0,{"v":16196,"d":"16,196"}]
["2026-01-05","GWEES","PVB","ES","2026-01-10","2026-01-11",29.19,28.95,28.73,null,null,"A",29.25,28.95,{"v":2.3,"d":"2.30"},20,0,146]
["2026-01-05","GBoMES","PVB","ES","2026-01-06","2026-01-31",28.47,null,28.47,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GMAES","PVB","ES","2026-02-01","2026-02-28",27.41,null,27.22,27.18,27.41,"M",{"v":27.6,"d":"27.60"},{"v":27.2,"d":"27.20"},{"v":0.6,"d":"0.60"},0,0,{"v":44240,"d":"44,240"}]
["2026-01-05","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":26.5,"d":"26.50"},null,26.61,26.55,26.66,"M",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},1.26,0,0,{"v":3720,"d":"3,720"}]
["2026-01-05","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",25.77,null,25.77,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-05","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-05","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-05","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",25.55,null,25.55,25.45,25.65,"M",null,null,1.46,0,0,0]
["2026-01-05","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":25.7,"d":"25.70"},null,{"v":25.7,"d":"25.70"},null,null,"A",null,null,1.29,0,0,0]
["2026-01-05","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",26.31,null,26.31,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",26.31,null,26.31,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.63,null,25.63,{"v":25.4,"d":"25.40"},25.85,"M",null,null,1.78,0,0,0]
["2026-01-05","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.31,null,26.31,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.32,null,23.32,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":24.3,"d":"24.30"},null,{"v":24.3,"d":"24.30"},{"v":24.1,"d":"24.10"},{"v":24.5,"d":"24.50"},"M",null,null,1.69,0,0,0]
["2026-01-05","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",22.98,null,22.98,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","GWDPT","VTP","PT","2026-01-05","2026-01-05",{"v":29.4,"d":"29.40"},null,29.54,{"v":29.4,"d":"29.40"},{"v":30.5,"d":"30.50"},"M",{"v":31,"d":"31.00"},{"v":29.3,"d":"29.30"},7.35,0,0,{"v":6526,"d":"6,526"}]
["2026-01-05","GDAPT_D+1","VTP","PT","2026-01-06","2026-01-06",29.11,null,29.37,{"v":29,"d":"29.00"},29.74,"M",29.64,{"v":28.7,"d":"28.70"},1.53,0,0,{"v":1207,"d":"1,207"}]
["2026-01-05","GDAPT_D+2","VTP","PT","2026-01-07","2026-01-07",29.19,null,{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":32,"d":"32.00"},"M",{"v":29.2,"d":"29.20"},{"v":29,"d":"29.00"},10.58,0,0,410]
["2026-01-05","GDAPT_D+3","VTP","PT","2026-01-08","2026-01-08",28.81,null,28.81,27.78,29.83,"Es",{"$nulls":3},0,0,0]
["2026-01-05","GWEPT","VTP","PT","2026-01-10","2026-01-11",28.56,null,28.56,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-04","GWDES","PVB","ES","2026-01-04","2026-01-04",33.34,{"v":31.4,"d":"31.40"},34.45,34.04,34.54,"M",34.65,{"v":31.4,"d":"31.40"},1.23,{"v":16259,"d":"16,259"},0,{"v":123715,"d":"123,715"}]
["2026-01-04","GDAES_D+1","PVB","ES","2026-01-05","2026-01-05",31.54,30.75,32.17,32.15,32.26,"M",32.65,30.75,{"v":1,"d":"1.00"},{"v":19809,"d":"19,809"},0,{"v":77105,"d":"77,105"}]
["2026-01-04","MD_PVB","PVB","ES","2026-01-05","2026-01-05",{"$nulls":10},0,0]
["2026-01-04","GDAES_D+2","PVB","ES","2026-01-06","2026-01-06",31.43,{"v":30.6,"d":"30.60"},31.34,{"v":31.1,"d":"31.10"},31.57,"M",31.57,{"v":30.6,"d":"30.60"},{"v":1.9,"d":"1.90"},300,0,{"v":16171,"d":"16,171"}]
["2026-01-04","GDAES_D+3","PVB","ES","2026-01-07","2026-01-07",31.41,null,{"v":31.2,"d":"31.20"},{"v":31,"d":"31.00"},{"v":31.4,"d":"31.40"},"M",31.48,{"v":31.2,"d":"31.20"},3.14,0,0,{"v":13595,"d":"13,595"}]
["2026-01-04","GWDPT","VTP","PT","2026-01-04","2026-01-04",33.44,null,33.44,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-04","GDAPT_D+1","VTP","PT","2026-01-05","2026-01-05",32.04,null,32.04,31.08,32.99,"Es",null,null,14.11,0,0,0]
["2026-01-04","GDAPT_D+2","VTP","PT","2026-01-06","2026-01-06",31.17,null,31.17,30.03,{"v":32.3,"d":"32.30"},"Es",{"$nulls":3},0,0,0]
["2026-01-04","GDAPT_D+3","VTP","PT","2026-01-07","2026-01-07",31.03,null,31.03,29.93,32.13,"Es",{"$nulls":3},0,0,0]
["2026-01-03","GWDES","PVB","ES","2026-01-03","2026-01-03",30.62,{"v":30.2,"d":"30.20"},31.33,31.32,31.37,"M",{"v":32,"d":"32.00"},{"v":30.2,"d":"30.20"},1.46,{"v":19384,"d":"19,384"},0,{"v":77255,"d":"77,255"}]
["2026-01-03","GDAES_D+1","PVB","ES","2026-01-04","2026-01-04",30.54,{"v":30,"d":"30.00"},{"v":31.2,"d":"31.20"},{"v":31.1,"d":"31.10"},31.25,"M",31.33,{"v":30,"d":"30.00"},1.19,{"v":16697,"d":"16,697"},0,{"v":53342,"d":"53,342"}]
["2026-01-03","MD_PVB","PVB","ES","2026-01-04","2026-01-04",{"$nulls":10},0,0]
["2026-01-03","GDAES_D+2","PVB","ES","2026-01-05","2026-01-05",{"v":30.5,"d":"30.50"},{"v":30,"d":"30.00"},{"v":30.9,"d":"30.90"},30.55,30.94,"M",31.05,{"v":30,"d":"30.00"},0.99,{"v":7180,"d":"7,180"},0,{"v":21386,"d":"21,386"}]
["2026-01-03","GDAES_D+3","PVB","ES","2026-01-06","2026-01-06",30.34,29.75,30.78,30.65,{"v":30.9,"d":"30.90"},"M",{"v":31,"d":"31.00"},29.75,1.72,{"v":1500,"d":"1,500"},0,{"v":19959,"d":"19,959"}]
["2026-01-03","GWDPT","VTP","PT","2026-01-03","2026-01-03",{"v":30.5,"d":"30.50"},null,30.56,{"v":30.5,"d":"30.50"},31.36,"M",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},5.53,0,0,{"v":2000,"d":"2,000"}]
["2026-01-03","GDAPT_D+1","VTP","PT","2026-01-04","2026-01-04",{"v":30,"d":"30.00"},null,{"v":31,"d":"31.00"},30.03,31.98,"Es",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},null,0,0,200]
["2026-01-03","GDAPT_D+2","VTP","PT","2026-01-05","2026-01-05",30.58,null,30.58,29.48,31.67,"Es",{"$nulls":3},0,0,0]
["2026-01-03","GDAPT_D+3","VTP","PT","2026-01-06","2026-01-06",30.61,null,30.61,29.58,31.63,"Es",{"$nulls":3},0,0,0]
["2026-01-02","GWDES","PVB","ES","2026-01-02","2026-01-02",30.34,{"v":29.4,"d":"29.40"},{"v":31,"d":"31.00"},30.99,31.06,"M",32.99,{"v":29.2,"d":"29.20"},0.61,{"v":14121,"d":"14,121"},0,{"v":146147,"d":"146,147"}]
["2026-01-02","GDAES_D+1","PVB","ES","2026-01-03","2026-01-03",29.32,29.04,30.19,30.15,30.44,"M",{"v":30.2,"d":"30.20"},{"v":28.8,"d":"28.80"},0.86,{"v":17478,"d":"17,478"},0,{"v":59955,"d":"59,955"}]
["2026-01-02","MD_PVB","PVB","ES","2026-01-03","2026-01-03",{"$nulls":10},0,0]
["2026-01-02","GDAES_D+2","PVB","ES","2026-01-04","2026-01-04",29.19,28.68,{"v":30.2,"d":"30.20"},{"v":30.1,"d":"30.10"},30.29,"M",30.12,28.68,0.78,{"v":2582,"d":"2,582"},0,{"v":17471,"d":"17,471"}]
["2026-01-02","GDAES_D+3","PVB","ES","2026-01-05","2026-01-05",29.48,28.73,30.21,30.18,30.23,"M",{"v":33,"d":"33.00"},{"v":28.6,"d":"28.60"},0.47,{"v":21044,"d":"21,044"},0,{"v":212502,"d":"212,502"}]
["2026-01-02","GWEES","PVB","ES","2026-01-03","2026-01-04",29.44,28.82,30.28,30.16,30.42,"M",30.54,28.65,0.52,{"v":32396,"d":"32,396"},0,{"v":372870,"d":"372,870"}]
["2026-01-02","GBoMES","PVB","ES","2026-01-03","2026-01-31",29.77,null,29.77,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GMAES","PVB","ES","2026-02-01","2026-02-28",28.59,null,{"v":28.7,"d":"28.70"},{"v":28.4,"d":"28.40"},{"v":29,"d":"29.00"},"M",{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},2.29,0,0,{"v":23520,"d":"23,520"}]
["2026-01-02","GMES_M+2","PVB","ES","2026-03-01","2026-03-31",28.27,null,28.27,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GMES_M+3","PVB","ES","2026-04-01","2026-04-30",27.48,null,27.48,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GMES_M+4","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2026-01-02","GMES_M+5","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2026-01-02","GMES_M+6","PVB","ES","2026-07-01","2026-07-31",{"$nulls":10},0,0]
["2026-01-02","GQES_Q+1","PVB","ES","2026-04-01","2026-06-30",27.17,null,27.17,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GQES_Q+2","PVB","ES","2026-07-01","2026-09-30",27.13,null,27.13,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GQES_Q+3","PVB","ES","2026-10-01","2026-12-31",27.66,null,27.66,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GQES_Q+4","PVB","ES","2027-01-01","2027-03-31",27.81,null,27.81,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GSES_S","PVB","ES","2026-04-01","2026-09-30",27.15,null,27.15,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GSES_W","PVB","ES","2026-10-01","2027-03-31",27.73,null,27.73,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.59,null,24.59,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GYES_Y+1","PVB","ES","2027-01-01","2027-12-31",25.62,null,25.62,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GYES_Y+2","PVB","ES","2028-01-01","2028-12-31",24.05,null,24.05,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","GWDPT","VTP","PT","2026-01-02","2026-01-02",29.04,null,{"v":29.3,"d":"29.30"},{"v":28.6,"d":"28.60"},29.99,"M",{"v":29.5,"d":"29.50"},{"v":29,"d":"29.00"},5.27,0,0,752]
["2026-01-02","GDAPT_D+1","VTP","PT","2026-01-03","2026-01-03",{"v":29,"d":"29.00"},null,30.47,null,null,"Ex",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},9.53,0,0,150]
["2026-01-02","GDAPT_D+2","VTP","PT","2026-01-04","2026-01-04",30.03,null,30.03,29.03,31.02,"Es",{"$nulls":3},0,0,0]
["2026-01-02","GDAPT_D+3","VTP","PT","2026-01-05","2026-01-05",28.81,null,28.75,{"v":28.6,"d":"28.60"},{"v":28.9,"d":"28.90"},"M",{"v":28.9,"d":"28.90"},{"v":28.8,"d":"28.80"},{"v":1.1,"d":"1.10"},0,0,796]
["2026-01-02","GWEPT","VTP","PT","2026-01-03","2026-01-04",28.82,null,28.45,{"v":28.1,"d":"28.10"},{"v":28.8,"d":"28.80"},"M",{"v":29,"d":"29.00"},{"v":28.8,"d":"28.80"},2.11,0,0,{"v":1646,"d":"1,646"}]
["2026-01-01","GWDES","PVB","ES","2026-01-01","2026-01-01",29.68,29.99,27.99,{"v":27.8,"d":"27.80"},28.17,"M",{"v":30.1,"d":"30.10"},28.45,1.91,{"v":19901,"d":"19,901"},0,{"v":77002,"d":"77,002"}]
["2026-01-01","GDAES_D+1","PVB","ES","2026-01-02","2026-01-02",28.97,28.99,28.86,28.79,28.92,"M",29.15,28.79,0.54,{"v":17938,"d":"17,938"},0,{"v":106556,"d":"106,556"}]
["2026-01-01","MD_PVB","PVB","ES","2026-01-02","2026-01-02",{"$nulls":10},0,0]
["2026-01-01","GDAES_D+2","PVB","ES","2026-01-03","2026-01-03",28.68,null,28.68,28.35,{"v":29,"d":"29.00"},"M",null,null,2.83,0,0,0]
["2026-01-01","GDAES_D+3","PVB","ES","2026-01-04","2026-01-04",{"v":28.8,"d":"28.80"},null,{"v":28.8,"d":"28.80"},{"v":28.5,"d":"28.50"},{"v":29.1,"d":"29.10"},"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2026-01-01","GWEES","PVB","ES","2026-01-03","2026-01-04",29.08,null,28.74,{"v":28.5,"d":"28.50"},28.98,"M",29.15,{"v":28.9,"d":"28.90"},1.56,0,0,{"v":1530,"d":"1,530"}]
["2026-01-01","GWDPT","VTP","PT","2026-01-01","2026-01-01",27.14,null,27.14,null,null,"Es",null,null,10.71,0,0,0]
["2026-01-01","GDAPT_D+1","VTP","PT","2026-01-02","2026-01-02",28.69,null,28.69,27.72,29.65,"Es",{"$nulls":3},0,0,0]
["2026-01-01","GDAPT_D+2","VTP","PT","2026-01-03","2026-01-03",28.51,null,28.51,27.28,29.73,"Es",{"$nulls":3},0,0,0]
["2026-01-01","GDAPT_D+3","VTP","PT","2026-01-04","2026-01-04",28.63,null,28.63,27.43,29.83,"Es",{"$nulls":3},0,0,0]
["2026-01-01","GWEPT","VTP","PT","2026-01-03","2026-01-04",28.57,null,28.57,27.43,29.71,"Es",{"$nulls":3},0,0,0]

{"sheet":"Trading Data PVB-TTF","index":3,"n_rows":97,"n_cols":18,"rows_kept":97}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2026-01-09","PVB-TTF_D+1","PVB","ES","2026-01-10","2026-01-10",1.705,null,1.705,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_D+2","PVB","ES","2026-01-11","2026-01-11",1.646,null,1.646,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_D+3","PVB","ES","2026-01-12","2026-01-12",1.587,null,1.587,1.555,{"v":1.63,"d":"1.630"},"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_BoM","PVB","ES","2026-01-10","2026-01-31",1.135,null,1.135,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.362,null,-0.362,{"v":-0.5,"d":"-0.500"},-0.225,"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-0.663,null,-0.663,-0.775,{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.788,null,-0.788,-0.953,-0.623,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.845,null,-0.845,{"v":-0.99,"d":"-0.990"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.742,null,-0.742,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.703,null,-0.703,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.812,null,-0.812,{"v":-0.95,"d":"-0.950"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.726,null,-0.726,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.586,null,-0.586,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.8,"d":"-0.800"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.578,null,-0.578,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_D+1","PVB","ES","2026-01-09","2026-01-09",{"v":1.05,"d":"1.050"},null,{"v":1.05,"d":"1.050"},1.033,1.087,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_D+2","PVB","ES","2026-01-10","2026-01-10",1.011,null,1.011,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_D+3","PVB","ES","2026-01-11","2026-01-11",0.973,null,0.973,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_BoM","PVB","ES","2026-01-09","2026-01-31",{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.338,null,-0.338,{"v":-0.45,"d":"-0.450"},-0.225,"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-0.613,null,-0.613,{"v":-0.75,"d":"-0.750"},-0.475,"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.851,null,-0.851,-1.016,-0.686,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.825,null,-0.825,{"v":-0.95,"d":"-0.950"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.563,null,-0.563,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.555,null,-0.555,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":-0.76,"d":"-0.760"},null,{"v":-0.76,"d":"-0.760"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.738,null,-0.738,{"v":-0.8,"d":"-0.800"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.674,null,-0.674,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.675,null,-0.675,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.8,"d":"-0.800"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":-0.67,"d":"-0.670"},null,{"v":-0.67,"d":"-0.670"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_D+1","PVB","ES","2026-01-08","2026-01-08",0.516,null,0.516,0.506,0.529,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_D+2","PVB","ES","2026-01-09","2026-01-09",0.493,null,0.493,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_D+3","PVB","ES","2026-01-10","2026-01-10",{"v":0.47,"d":"0.470"},null,{"v":0.47,"d":"0.470"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_BoM","PVB","ES","2026-01-08","2026-01-31",0.348,null,0.348,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.338,null,-0.338,{"v":-0.45,"d":"-0.450"},-0.225,"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-0.487,null,-0.487,{"v":-0.6,"d":"-0.600"},-0.375,"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.691,null,-0.691,-0.796,-0.586,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.738,null,-0.738,{"v":-0.8,"d":"-0.800"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.971,null,-0.971,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.972,null,-0.972,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.897,null,-0.897,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.738,null,-0.738,{"v":-0.8,"d":"-0.800"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.891,null,-0.891,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.769,null,-0.769,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.8,"d":"-0.800"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.785,null,-0.785,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_D+1","PVB","ES","2026-01-07","2026-01-07",0.209,null,0.209,0.197,0.238,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_D+2","PVB","ES","2026-01-08","2026-01-08",0.194,null,0.194,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_D+3","PVB","ES","2026-01-09","2026-01-09",0.178,null,0.178,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_BoM","PVB","ES","2026-01-07","2026-01-31",0.043,null,0.043,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.375,null,-0.375,{"v":-0.5,"d":"-0.500"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.866,null,-0.866,-1.041,-0.691,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.738,null,-0.738,{"v":-0.8,"d":"-0.800"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.728,null,-0.728,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.738,null,-0.738,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":-0.73,"d":"-0.730"},null,{"v":-0.73,"d":"-0.730"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.738,null,-0.738,{"v":-0.8,"d":"-0.800"},-0.675,"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.726,null,-0.726,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.624,null,-0.624,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.8,"d":"-0.800"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.617,null,-0.617,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_D+1","PVB","ES","2026-01-06","2026-01-06",0.809,null,0.809,0.789,0.845,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_D+2","PVB","ES","2026-01-07","2026-01-07",0.785,null,0.785,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_D+3","PVB","ES","2026-01-08","2026-01-08",0.761,null,0.761,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_BoM","PVB","ES","2026-01-06","2026-01-31",{"v":0.5,"d":"0.500"},null,{"v":0.5,"d":"0.500"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.125,null,-0.125,{"v":-0.3,"d":"-0.300"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-0.325,null,-0.325,{"v":-0.5,"d":"-0.500"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.741,null,-0.741,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.625,null,-0.625,{"v":-0.8,"d":"-0.800"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.657,null,-0.657,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.854,null,-0.854,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.761,null,-0.761,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.736,null,-0.736,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":-0.79,"d":"-0.790"},null,{"v":-0.79,"d":"-0.790"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_D+1","PVB","ES","2026-01-03","2026-01-03",0.902,null,0.902,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_D+2","PVB","ES","2026-01-04","2026-01-04",0.875,null,0.875,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_D+3","PVB","ES","2026-01-05","2026-01-05",0.848,null,0.848,{"v":0.82,"d":"0.820"},{"v":0.87,"d":"0.870"},"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_BoM","PVB","ES","2026-01-03","2026-01-31",0.536,null,0.536,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_M+1","PVB","ES","2026-02-01","2026-02-28",-0.237,null,-0.237,-0.537,0.063,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_M+2","PVB","ES","2026-03-01","2026-03-31",-0.239,null,-0.239,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_M+3","PVB","ES","2026-04-01","2026-04-30",-0.232,null,-0.232,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_Q+1","PVB","ES","2026-04-01","2026-06-30",-0.267,null,-0.267,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_Q+2","PVB","ES","2026-07-01","2026-09-30",-0.275,null,-0.275,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_Q+3","PVB","ES","2026-10-01","2026-12-31",-0.261,null,-0.261,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_Q+4","PVB","ES","2027-01-01","2027-03-31",-0.259,null,-0.259,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.254,null,-0.254,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.251,null,-0.251,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.235,null,-0.235,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_Y+1","PVB","ES","2027-01-01","2027-12-31",-0.226,null,-0.226,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-TTF_Y+2","PVB","ES","2028-01-01","2028-12-31",-0.247,null,-0.247,null,null,"Es",{"$nulls":3},0,0,0]

{"sheet":"Trading Data PVB-LPI","index":4,"n_rows":97,"n_cols":18,"rows_kept":97}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2026-01-09","PVB-LPI_D+1","PVB","ES","2026-01-10","2026-01-10",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_D+2","PVB","ES","2026-01-11","2026-01-11",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_D+3","PVB","ES","2026-01-12","2026-01-12",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_BoM","PVB","ES","2026-01-10","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-09","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_D+1","PVB","ES","2026-01-09","2026-01-09",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_D+2","PVB","ES","2026-01-10","2026-01-10",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_D+3","PVB","ES","2026-01-11","2026-01-11",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_BoM","PVB","ES","2026-01-09","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-08","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_D+1","PVB","ES","2026-01-08","2026-01-08",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_D+2","PVB","ES","2026-01-09","2026-01-09",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_D+3","PVB","ES","2026-01-10","2026-01-10",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_BoM","PVB","ES","2026-01-08","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.062,null,0.062,0.055,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-07","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_D+1","PVB","ES","2026-01-07","2026-01-07",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_D+2","PVB","ES","2026-01-08","2026-01-08",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_D+3","PVB","ES","2026-01-09","2026-01-09",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_BoM","PVB","ES","2026-01-07","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.045,0.085,"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.03,"d":"0.030"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2026-01-06","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_D+1","PVB","ES","2026-01-06","2026-01-06",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_D+2","PVB","ES","2026-01-07","2026-01-07",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_D+3","PVB","ES","2026-01-08","2026-01-08",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_BoM","PVB","ES","2026-01-06","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.045,0.085,"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2026-01-05","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_D+1","PVB","ES","2026-01-03","2026-01-03",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_D+2","PVB","ES","2026-01-04","2026-01-04",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_D+3","PVB","ES","2026-01-05","2026-01-05",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_BoM","PVB","ES","2026-01-03","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_M+1","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_M+2","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_M+3","PVB","ES","2026-04-01","2026-04-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_Q+1","PVB","ES","2026-04-01","2026-06-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_Q+2","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_Q+3","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_Q+4","PVB","ES","2027-01-01","2027-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.045,0.085,"M",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_Y+1","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2026-01-02","PVB-LPI_Y+2","PVB","ES","2028-01-01","2028-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]

{"sheet":"Trading Data TVB","index":5,"n_rows":70,"n_cols":18,"rows_kept":70}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2026-01-11","TVB_WD","TVB","ES","2026-01-11","2026-01-11",29.77,{"v":29.8,"d":"29.80"},{"v":29.4,"d":"29.40"},{"v":29.1,"d":"29.10"},{"v":29.7,"d":"29.70"},"M",{"v":29.8,"d":"29.80"},{"v":29.7,"d":"29.70"},3.66,{"v":3040,"d":"3,040"},0,{"v":4540,"d":"4,540"}]
["2026-01-11","TVB_D+1","TVB","ES","2026-01-12","2026-01-12",29.57,{"v":29.5,"d":"29.50"},{"v":29.4,"d":"29.40"},{"v":29.1,"d":"29.10"},{"v":29.7,"d":"29.70"},"M",{"v":29.7,"d":"29.70"},{"v":29.5,"d":"29.50"},4.16,{"v":1000,"d":"1,000"},0,{"v":1500,"d":"1,500"}]
["2026-01-11","MD_TVB","TVB","ES","2026-01-12","2026-01-12",{"$nulls":10},0,0]
["2026-01-10","TVB_WD","TVB","ES","2026-01-10","2026-01-10",29.59,{"v":29.5,"d":"29.50"},29.93,29.55,{"v":30.3,"d":"30.30"},"M",{"v":30.9,"d":"30.90"},{"v":29.5,"d":"29.50"},3.02,{"v":1585,"d":"1,585"},0,{"v":1708,"d":"1,708"}]
["2026-01-10","MD_TVB","TVB","ES","2026-01-11","2026-01-11",{"$nulls":10},0,0]
["2026-01-10","TVB_D+1","TVB","ES","2026-01-11","2026-01-11",{"v":30.4,"d":"30.40"},null,29.68,{"v":29,"d":"29.00"},30.35,"M",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},5.79,0,0,{"v":1000,"d":"1,000"}]
["2026-01-09","TVB_WD","TVB","ES","2026-01-09","2026-01-09",29.24,28.85,{"v":29.6,"d":"29.60"},{"v":29.5,"d":"29.50"},{"v":29.7,"d":"29.70"},"M",{"v":29.5,"d":"29.50"},28.63,1.38,{"v":2250,"d":"2,250"},0,{"v":18698,"d":"18,698"}]
["2026-01-09","TVB_D+1","TVB","ES","2026-01-10","2026-01-10",29.25,null,{"v":29.5,"d":"29.50"},{"v":29.2,"d":"29.20"},{"v":29.8,"d":"29.80"},"M",29.45,{"v":29,"d":"29.00"},1.79,0,0,{"v":2980,"d":"2,980"}]
["2026-01-09","MD_TVB","TVB","ES","2026-01-10","2026-01-10",{"$nulls":10},0,0]
["2026-01-09","TVB_D+2","TVB","ES","2026-01-11","2026-01-11",29.69,null,29.69,{"v":28.869,"d":"28.87"},{"v":30.511,"d":"30.51"},"Es",{"$nulls":4},0,0]
["2026-01-09","TVB_D+3","TVB","ES","2026-01-12","2026-01-12",{"v":30.062,"d":"30.06"},null,{"v":30.062,"d":"30.06"},{"v":29.534,"d":"29.53"},30.59,"Es",{"$nulls":4},0,0]
["2026-01-09","TVB_BoM","TVB","ES","2026-01-10","2026-01-31",29.48,null,29.48,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-09","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",{"v":27.2,"d":"27.20"},null,{"v":27.3,"d":"27.30"},27.05,27.55,"M",{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},1.26,0,0,{"v":3360,"d":"3,360"}]
["2026-01-09","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",26.35,null,26.15,25.95,26.35,"M",26.35,26.35,2.68,0,0,{"v":3720,"d":"3,720"}]
["2026-01-09","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",25.58,null,25.58,{"v":25.3,"d":"25.30"},25.85,"M",null,null,2.66,0,0,0]
["2026-01-08","TVB_WD","TVB","ES","2026-01-08","2026-01-08",28.27,28.55,27.93,27.65,{"v":28.2,"d":"28.20"},"M",28.55,{"v":28,"d":"28.00"},2.53,{"v":2255,"d":"2,255"},0,{"v":23286,"d":"23,286"}]
["2026-01-08","MD_TVB","TVB","ES","2026-01-09","2026-01-09",{"$nulls":10},0,0]
["2026-01-08","TVB_D+1","TVB","ES","2026-01-09","2026-01-09",28.09,null,28.03,27.85,{"v":28.2,"d":"28.20"},"M",{"v":28.4,"d":"28.40"},{"v":27.9,"d":"27.90"},0.69,0,0,{"v":18835,"d":"18,835"}]
["2026-01-08","TVB_D+2","TVB","ES","2026-01-10","2026-01-10",{"v":28.407,"d":"28.41"},null,{"v":28.407,"d":"28.41"},{"v":27.591,"d":"27.59"},{"v":29.222,"d":"29.22"},"Es",{"$nulls":4},0,0]
["2026-01-08","TVB_D+3","TVB","ES","2026-01-11","2026-01-11",{"v":28.507,"d":"28.51"},null,{"v":28.507,"d":"28.51"},{"v":27.891,"d":"27.89"},{"v":29.122,"d":"29.12"},"Es",{"$nulls":4},0,0]
["2026-01-08","TVB_BoM","TVB","ES","2026-01-09","2026-01-31",27.91,null,27.91,26.54,29.27,"Es",{"$nulls":3},0,0,0]
["2026-01-08","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",{"v":26.6,"d":"26.60"},null,{"v":26.6,"d":"26.60"},{"v":26.4,"d":"26.40"},{"v":26.8,"d":"26.80"},"M",null,null,{"v":1.3,"d":"1.30"},0,0,0]
["2026-01-08","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",26.38,null,26.38,26.05,{"v":26.7,"d":"26.70"},"M",null,null,2.64,0,0,0]
["2026-01-08","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",{"v":25.5,"d":"25.50"},null,{"v":25.5,"d":"25.50"},{"v":25.2,"d":"25.20"},{"v":25.8,"d":"25.80"},"M",null,null,{"v":2.1,"d":"2.10"},0,0,0]
["2026-01-07","TVB_WD","TVB","ES","2026-01-07","2026-01-07",{"v":29.3,"d":"29.30"},{"v":28.6,"d":"28.60"},29.08,28.81,29.35,"M",{"v":29.6,"d":"29.60"},{"v":28.6,"d":"28.60"},1.34,{"v":3699,"d":"3,699"},0,{"v":20846,"d":"20,846"}]
["2026-01-07","TVB_D+1","TVB","ES","2026-01-08","2026-01-08",29.22,null,28.98,28.81,29.15,"M",29.75,28.81,1.48,0,0,{"v":22998,"d":"22,998"}]
["2026-01-07","MD_TVB","TVB","ES","2026-01-08","2026-01-08",{"$nulls":10},0,0]
["2026-01-07","TVB_D+2","TVB","ES","2026-01-09","2026-01-09",{"v":29.438,"d":"29.44"},null,{"v":29.438,"d":"29.44"},{"v":28.691,"d":"28.69"},{"v":30.184,"d":"30.18"},"Es",{"$nulls":4},0,0]
["2026-01-07","TVB_D+3","TVB","ES","2026-01-10","2026-01-10",{"v":29.307,"d":"29.31"},null,{"v":29.307,"d":"29.31"},{"v":28.541,"d":"28.54"},{"v":30.072,"d":"30.07"},"Es",{"$nulls":4},0,0]
["2026-01-07","TVB_BoM","TVB","ES","2026-01-08","2026-01-31",{"v":29,"d":"29.00"},null,{"v":29,"d":"29.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-07","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",28.05,null,27.55,{"v":27.3,"d":"27.30"},{"v":27.8,"d":"27.80"},"M",28.05,28.05,1.52,0,0,{"v":3360,"d":"3,360"}]
["2026-01-07","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",{"v":27.1,"d":"27.10"},null,{"v":27.1,"d":"27.10"},26.75,27.45,"M",null,null,2.59,0,0,0]
["2026-01-07","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",26.05,null,26.05,{"v":25.7,"d":"25.70"},{"v":26.4,"d":"26.40"},"M",null,null,{"v":2.7,"d":"2.70"},0,0,0]
["2026-01-06","TVB_WD","TVB","ES","2026-01-06","2026-01-06",28.13,{"v":28.3,"d":"28.30"},28.28,27.95,{"v":28.6,"d":"28.60"},"M",{"v":28.3,"d":"28.30"},{"v":27.7,"d":"27.70"},2.63,{"v":3350,"d":"3,350"},0,{"v":8544,"d":"8,544"}]
["2026-01-06","TVB_D+1","TVB","ES","2026-01-07","2026-01-07",28.16,{"v":28.2,"d":"28.20"},28.28,{"v":27.9,"d":"27.90"},28.65,"M",{"v":28.9,"d":"28.90"},27.85,3.16,500,0,{"v":6775,"d":"6,775"}]
["2026-01-06","MD_TVB","TVB","ES","2026-01-07","2026-01-07",{"$nulls":10},0,0]
["2026-01-06","TVB_D+2","TVB","ES","2026-01-08","2026-01-08",{"v":28.607,"d":"28.61"},null,{"v":28.607,"d":"28.61"},{"v":27.941,"d":"27.94"},{"v":29.272,"d":"29.27"},"Es",{"$nulls":4},0,0]
["2026-01-06","TVB_D+3","TVB","ES","2026-01-09","2026-01-09",{"v":28.451,"d":"28.45"},null,{"v":28.451,"d":"28.45"},null,null,"Es",{"$nulls":4},0,0]
["2026-01-06","TVB_BoM","TVB","ES","2026-01-07","2026-01-31",28.13,null,28.13,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-06","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",26.85,null,{"v":26.8,"d":"26.80"},26.55,27.05,"M",26.85,26.85,1.89,0,0,{"v":3360,"d":"3,360"}]
["2026-01-06","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",26.65,null,26.65,{"v":26.3,"d":"26.30"},{"v":27,"d":"27.00"},"M",null,null,2.67,0,0,0]
["2026-01-06","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",25.83,null,25.83,{"v":25.5,"d":"25.50"},26.15,"M",null,null,2.29,0,0,0]
["2026-01-05","TVB_WD","TVB","ES","2026-01-05","2026-01-05",28.41,27.75,28.15,{"v":27.9,"d":"27.90"},{"v":28.4,"d":"28.40"},"M",{"v":30,"d":"30.00"},27.75,1.38,{"v":2055,"d":"2,055"},0,{"v":57838,"d":"57,838"}]
["2026-01-05","TVB_D+1","TVB","ES","2026-01-06","2026-01-06",{"v":28.2,"d":"28.20"},null,28.04,27.98,28.39,"M",28.55,{"v":28,"d":"28.00"},{"v":1.6,"d":"1.60"},0,0,{"v":39120,"d":"39,120"}]
["2026-01-05","MD_TVB","TVB","ES","2026-01-06","2026-01-06",{"$nulls":10},0,0]
["2026-01-05","TVB_D+2","TVB","ES","2026-01-07","2026-01-07",{"v":29.066,"d":"29.07"},null,{"v":29.066,"d":"29.07"},{"v":27.979,"d":"27.98"},{"v":30.152,"d":"30.15"},"Es",{"$nulls":4},0,0]
["2026-01-05","TVB_D+3","TVB","ES","2026-01-08","2026-01-08",{"v":28.507,"d":"28.51"},null,{"v":28.507,"d":"28.51"},{"v":27.891,"d":"27.89"},{"v":29.122,"d":"29.12"},"Es",{"$nulls":4},0,0]
["2026-01-05","TVB_BoM","TVB","ES","2026-01-06","2026-01-31",{"v":28,"d":"28.00"},null,{"v":28,"d":"28.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-05","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",{"v":26.8,"d":"26.80"},null,26.69,26.63,27.05,"M",26.95,26.55,1.77,0,0,{"v":13440,"d":"13,440"}]
["2026-01-05","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",{"v":26,"d":"26.00"},null,26.05,{"v":25.7,"d":"25.70"},{"v":26.4,"d":"26.40"},"M",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},2.71,0,0,{"v":3720,"d":"3,720"}]
["2026-01-05","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",{"v":25.5,"d":"25.50"},null,25.46,25.38,{"v":25.7,"d":"25.70"},"M",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},2.78,0,0,{"v":3600,"d":"3,600"}]
["2026-01-04","TVB_WD","TVB","ES","2026-01-04","2026-01-04",29.73,29.21,30.95,{"v":30,"d":"30.00"},{"v":31.9,"d":"31.90"},"M",{"v":30.5,"d":"30.50"},29.21,3.41,{"v":4800,"d":"4,800"},0,{"v":12420,"d":"12,420"}]
["2026-01-04","MD_TVB","TVB","ES","2026-01-05","2026-01-05",{"$nulls":10},0,0]
["2026-01-04","TVB_D+1","TVB","ES","2026-01-05","2026-01-05",30.22,null,31.21,30.51,{"v":31.9,"d":"31.90"},"M",{"v":31,"d":"31.00"},29.75,1.92,0,0,{"v":9090,"d":"9,090"}]
["2026-01-03","TVB_WD","TVB","ES","2026-01-03","2026-01-03",29.06,{"v":29,"d":"29.00"},29.45,{"v":29.1,"d":"29.10"},{"v":29.8,"d":"29.80"},"M",{"v":30,"d":"30.00"},{"v":29,"d":"29.00"},3.39,{"v":2520,"d":"2,520"},0,{"v":2720,"d":"2,720"}]
["2026-01-03","MD_TVB","TVB","ES","2026-01-04","2026-01-04",{"$nulls":10},0,0]
["2026-01-03","TVB_D+1","TVB","ES","2026-01-04","2026-01-04",29.69,null,29.75,{"v":29.1,"d":"29.10"},{"v":30.4,"d":"30.40"},"M",{"v":29.9,"d":"29.90"},{"v":29.5,"d":"29.50"},3.11,0,0,{"v":2500,"d":"2,500"}]
["2026-01-02","TVB_WD","TVB","ES","2026-01-02","2026-01-02",28.17,28.15,29.03,28.41,29.11,"M",{"v":29.1,"d":"29.10"},27.85,1.03,{"v":4220,"d":"4,220"},0,{"v":15884,"d":"15,884"}]
["2026-01-02","MD_TVB","TVB","ES","2026-01-03","2026-01-03",{"$nulls":10},0,0]
["2026-01-02","TVB_D+1","TVB","ES","2026-01-03","2026-01-03",28.26,{"v":28.1,"d":"28.10"},29.03,28.41,29.11,"M",{"v":29.1,"d":"29.10"},27.85,1.19,{"v":1000,"d":"1,000"},0,{"v":11290,"d":"11,290"}]
["2026-01-02","TVB_D+2","TVB","ES","2026-01-04","2026-01-04",{"v":29.727,"d":"29.73"},null,{"v":29.727,"d":"29.73"},{"v":29.141,"d":"29.14"},{"v":30.312,"d":"30.31"},"Es",{"$nulls":4},0,0]
["2026-01-02","TVB_D+3","TVB","ES","2026-01-05","2026-01-05",{"v":29.737,"d":"29.74"},null,{"v":29.737,"d":"29.74"},{"v":29.221,"d":"29.22"},{"v":30.252,"d":"30.25"},"Es",{"$nulls":4},0,0]
["2026-01-02","TVB_BoM","TVB","ES","2026-01-03","2026-01-31",29.31,null,29.31,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","TVB_M+1","TVB","ES","2026-02-01","2026-02-28",28.32,null,28.32,27.62,29.02,"Es",{"$nulls":3},0,0,0]
["2026-01-02","TVB_M+2","TVB","ES","2026-03-01","2026-03-31",27.89,null,27.89,null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-02","TVB_M+3","TVB","ES","2026-04-01","2026-04-30",{"v":27.1,"d":"27.10"},null,{"v":27.1,"d":"27.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2026-01-01","TVB_WD","TVB","ES","2026-01-01","2026-01-01",27.97,{"v":28,"d":"28.00"},27.73,27.55,{"v":27.9,"d":"27.90"},"M",{"v":28,"d":"28.00"},27.94,1.62,{"v":2240,"d":"2,240"},0,{"v":4155,"d":"4,155"}]
["2026-01-01","MD_TVB","TVB","ES","2026-01-02","2026-01-02",{"$nulls":10},0,0]
["2026-01-01","TVB_D+1","TVB","ES","2026-01-02","2026-01-02",27.96,null,27.58,27.25,{"v":27.9,"d":"27.90"},"M",{"v":28,"d":"28.00"},27.93,{"v":1.6,"d":"1.60"},0,0,{"v":4000,"d":"4,000"}]

{"sheet":"Trading Data AVB","index":6,"n_rows":23,"n_cols":17,"rows_kept":23}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","Volume Traded\n[MWh]"]
["2026-01-11","WD_AVB","AVB","ES","2026-01-11","2026-01-11",{"$nulls":9},0,0]
["2026-01-11","DA_AVB","AVB","ES","2026-01-12","2026-01-12",{"$nulls":9},0,0]
["2026-01-10","WD_AVB","AVB","ES","2026-01-10","2026-01-10",{"$nulls":9},0,0]
["2026-01-10","DA_AVB","AVB","ES","2026-01-11","2026-01-11",{"$nulls":9},0,0]
["2026-01-09","WD_AVB","AVB","ES","2026-01-09","2026-01-09",{"$nulls":9},0,0]
["2026-01-09","DA_AVB","AVB","ES","2026-01-10","2026-01-10",{"$nulls":9},0,0]
["2026-01-08","WD_AVB","AVB","ES","2026-01-08","2026-01-08",{"$nulls":9},0,0]
["2026-01-08","DA_AVB","AVB","ES","2026-01-09","2026-01-09",{"$nulls":9},0,0]
["2026-01-07","WD_AVB","AVB","ES","2026-01-07","2026-01-07",{"$nulls":9},0,0]
["2026-01-07","DA_AVB","AVB","ES","2026-01-08","2026-01-08",{"$nulls":9},0,0]
["2026-01-06","WD_AVB","AVB","ES","2026-01-06","2026-01-06",{"$nulls":9},0,0]
["2026-01-06","DA_AVB","AVB","ES","2026-01-07","2026-01-07",{"$nulls":9},0,0]
["2026-01-05","WD_AVB","AVB","ES","2026-01-05","2026-01-05",30.28,null,30.28,30.25,{"v":30.3,"d":"30.30"},"M",null,null,2.66,0,0]
["2026-01-05","DA_AVB","AVB","ES","2026-01-06","2026-01-06",29.05,null,29.05,{"v":27.8,"d":"27.80"},{"v":30.3,"d":"30.30"},"M",null,null,10.11,0,0]
["2026-01-04","WD_AVB","AVB","ES","2026-01-04","2026-01-04",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},null,null,"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},null,0,500]
["2026-01-04","DA_AVB","AVB","ES","2026-01-05","2026-01-05",{"$nulls":9},0,0]
["2026-01-03","WD_AVB","AVB","ES","2026-01-03","2026-01-03",{"$nulls":9},0,0]
["2026-01-03","DA_AVB","AVB","ES","2026-01-04","2026-01-04",{"$nulls":9},0,0]
["2026-01-02","WD_AVB","AVB","ES","2026-01-02","2026-01-02",{"$nulls":9},0,0]
["2026-01-02","DA_AVB","AVB","ES","2026-01-03","2026-01-03",{"$nulls":9},0,0]
["2026-01-01","WD_AVB","AVB","ES","2026-01-01","2026-01-01",{"$nulls":9},0,0]
["2026-01-01","DA_AVB","AVB","ES","2026-01-02","2026-01-02",{"$nulls":9},0,0]

{"sheet":"MIBGAS Indexes","index":7,"n_rows":13,"n_cols":9,"rows_kept":13}
["Delivery day","MIBGAS PVB Last Price Index Day-Ahead\n[EUR/MWh]","MIBGAS PVB Average Price Index Day-Ahead\n[EUR/MWh]","MIBGAS VTP Last Price Index Day-Ahead\n[EUR/MWh]","MIBGAS VTP Average Price Index Day-Ahead\n[EUR/MWh]","MIBGAS-ES Index\n[EUR/MWh]","MIBGAS-PT Index\n[EUR/MWh]","MIBGAS\nLNG-ES Index\n[EUR/MWh]","MIBGAS\nAVB-ES Index\n[EUR/MWh]"]
["2026-01-12",30.53,30.02,{"v":30,"d":"30.00"},30.07]
["2026-01-11",30.57,29.94,{"v":30,"d":"30.00"},30.05,30.11,30.51,29.88,{"v":31,"d":"31.00"}]
["2026-01-10",30.57,29.94,{"v":30,"d":"30.00"},30.05,29.99,30.56,29.37,{"v":31,"d":"31.00"}]
["2026-01-09",29.12,29.04,29.33,29.09,29.55,29.23,28.67,{"v":31,"d":"31.00"}]
["2026-01-08",29.83,29.99,29.94,30.02,29.83,31.18,28.74,{"v":31,"d":"31.00"}]
["2026-01-07",28.99,29.14,28.67,28.79,30.45,30.79,29.02,{"v":31,"d":"31.00"}]
["2026-01-06",29.03,{"v":29.1,"d":"29.10"},29.37,29.11,28.98,{"v":29,"d":"29.00"},28.18,{"v":31,"d":"31.00"}]
["2026-01-05",30.21,29.48,28.75,28.81,30.71,29.34,28.65,{"v":31,"d":"31.00"}]
["2026-01-04",30.28,29.44,28.45,28.82,30.76,29.05,29.72,{"v":31,"d":"31.00"}]
["2026-01-03",30.28,29.44,28.45,28.82,29.64,29.96,28.41,26.39]
["2026-01-02",28.86,28.97,28.69,28.69,29.22,29.04,28.13,26.39]
["2026-01-01",28.96,28.59,28.75,28.75,28.72,28.41,27.72,26.39]

{"sheet":"Auctions on request","index":8,"n_rows":1,"n_cols":10,"rows_kept":1}
["Trading day","Product","Description","Place of delivery","Area","Auction start time","Auction end time","Auction type [MSA vs OTC]","Auction Price\n[EUR/MWh]","Auction Volume Traded [MWh]"]

{"sheet":"Regulated gas","index":9,"n_rows":13,"n_cols":6,"rows_kept":13}
["Trading Day ","Product","Delivery Zone","Gas type","Price\n[EUR/MWh]","Volume \n[MWh]"]
["2026-01-09","GWDES_Fr260109","ES","Operation Gas",31.26,{"v":1800,"d":"1,800"}]
["2026-01-09","GDAES_Sa260110","ES","Operation Gas",29.74,{"v":1090,"d":"1,090"}]
["2026-01-09","GWEES_2601-10_11","ES","Operation Gas",29.77,{"v":7640,"d":"7,640"}]
["2026-01-08","GWDES_Th260108","ES","Operation Gas",29.41,{"v":4500,"d":"4,500"}]
["2026-01-08","GDAES_Fr260109","ES","Operation Gas",29.08,500]
["2026-01-07","GWDES_We260107","ES","Operation Gas",32.19,{"v":2500,"d":"2,500"}]
["2026-01-07","GDAES_Th260108","ES","Operation Gas",30.11,{"v":3000,"d":"3,000"}]
["2026-01-05","GWDES_Mo260105","ES","Operation Gas",31.54,{"v":4200,"d":"4,200"}]
["2026-01-05","GDAES_Tu260106","ES","Operation Gas",{"v":29.2,"d":"29.20"},{"v":5000,"d":"5,000"}]
["2026-01-02","GWDES_Fr260102","ES","Operation Gas",30.38,{"v":1000,"d":"1,000"}]
["2026-01-02","GDAES_Sa260103","ES","Operation Gas",29.45,{"v":1000,"d":"1,000"}]
["2026-01-02","GWEES_2601-03_04","ES","Operation Gas",29.42,{"v":7000,"d":"7,000"}]

{"sheet":"Prices PVB&VTP Imbalances Rates","index":10,"n_rows":23,"n_cols":8,"rows_kept":23}
["Date","Zone","Weighted average price\n[EUR/MWh]","TSO highest purchase price for balancing actions\n[EUR/MWh]","TSO lowest sale price for balancing actions\n[EUR/MWh]","Marginal purchase price\n[EUR/MWh]","Marginal sales Price\n[EUR/MWh]","Reference price for Intraday Product \n[EUR/MWh]"]
["2026-01-11","ES",29.89,null,null,30.78,28.99,29.89]
["2026-01-11","PT",{"v":31.2,"d":"31.20"},{"v":31.4,"d":"31.40"},null,32.14,30.26,{"v":31.2,"d":"31.20"}]
["2026-01-10","ES",30.44,null,null,31.35,29.53,30.44]
["2026-01-10","PT",{"v":32,"d":"32.00"},null,null,32.96,31.04,28.73]
["2026-01-09","ES",30.63,{"v":31.2,"d":"31.20"},null,31.55,29.71,30.63]
["2026-01-09","PT",29.23,null,null,{"v":30.1,"d":"30.10"},28.35,{"v":32,"d":"32.00"}]
["2026-01-08","ES",29.54,null,null,30.42,28.65,29.54]
["2026-01-08","PT",31.18,{"v":32,"d":"32.00"},null,32.11,30.24,31.78]
["2026-01-07","ES",32.07,32.71,null,33.03,31.11,32.07]
["2026-01-07","PT",31.34,31.99,null,32.28,{"v":30.4,"d":"30.40"},31.86]
["2026-01-06","ES",28.01,null,null,28.85,27.17,28.01]
["2026-01-06","PT",{"v":29,"d":"29.00"},{"v":29.5,"d":"29.50"},null,29.87,28.13,28.87]
["2026-01-05","ES",31.57,31.71,null,32.51,30.62,31.57]
["2026-01-05","PT",{"v":29.4,"d":"29.40"},null,null,30.29,28.52,{"v":29.4,"d":"29.40"}]
["2026-01-04","ES",33.34,34.25,null,34.34,32.34,33.34]
["2026-01-04","PT",{"v":30,"d":"30.00"},null,null,{"v":30.9,"d":"30.90"},{"v":29.1,"d":"29.10"},33.44]
["2026-01-03","ES",30.62,null,null,31.54,29.71,30.62]
["2026-01-03","PT",{"v":30.4,"d":"30.40"},null,null,31.31,29.48,{"v":30.5,"d":"30.50"}]
["2026-01-02","ES",30.34,{"v":31.1,"d":"31.10"},null,31.25,29.43,30.34]
["2026-01-02","PT",29.04,null,null,29.91,28.17,29.04]
["2026-01-01","ES",29.68,null,null,30.57,28.79,29.68]
["2026-01-01","PT",28.75,null,null,29.61,27.89,27.14]

{"sheet":"Prices TVB&AVB Imbalances Rates","index":11,"n_rows":23,"n_cols":12,"rows_kept":23}
["Date","Zone","Infrastructure","Price for purchase imbalances rate\n[EUR/MWh]","Price for sales imbalances rate\n[EUR/MWh]","Price for correction rate [EUR/MWh]","Weighted average TSO purchases price for balancing actions for TVB and AVB\n[EUR/MWh]","Weighted average TSO sales price for balancing actions for TVB and AVB\n[EUR/MWh]","TSO highest purchase price for balancing actions for PVB\n[EUR/MWh]","TSO lowest sale price for balancing actions for PVB\n[EUR/MWh]","Weighted average price in PVB\n[EUR/MWh]","Weighted average price in TVB\n[EUR/MWh]"]
["2026-01-11","ES","AVB",33.87,26.09,{"$nulls":5},29.89]
["2026-01-11","ES","TVB",33.87,26.09,29.89,{"$nulls":4},29.89,29.88]
["2026-01-10","ES","AVB",30.44,28.66,null,29.55,{"$nulls":3},30.44]
["2026-01-10","ES","TVB",30.44,28.66,30.44,29.55,{"$nulls":3},30.44,29.37]
["2026-01-09","ES","AVB",{"v":34.7,"d":"34.70"},26.74,{"$nulls":3},{"v":31.2,"d":"31.20"},null,30.63]
["2026-01-09","ES","TVB",{"v":34.7,"d":"34.70"},26.74,30.63,null,null,{"v":31.2,"d":"31.20"},null,30.63,28.67]
["2026-01-08","ES","AVB",{"v":31,"d":"31.00"},{"v":29.2,"d":"29.20"},null,{"v":30.1,"d":"30.10"},{"$nulls":3},29.54]
["2026-01-08","ES","TVB",{"v":31,"d":"31.00"},{"v":29.2,"d":"29.20"},29.54,{"v":30.1,"d":"30.10"},{"$nulls":3},29.54,28.74]
["2026-01-07","ES","AVB",36.34,{"v":28,"d":"28.00"},{"$nulls":3},32.71,null,32.07]
["2026-01-07","ES","TVB",36.34,{"v":28,"d":"28.00"},32.07,null,null,32.71,null,32.07,29.02]
["2026-01-06","ES","AVB",29.87,28.13,null,{"v":29,"d":"29.00"},{"$nulls":3},28.01]
["2026-01-06","ES","TVB",29.87,28.13,28.01,{"v":29,"d":"29.00"},{"$nulls":3},28.01,28.18]
["2026-01-05","ES","AVB",35.77,27.56,{"$nulls":3},31.71,null,31.57]
["2026-01-05","ES","TVB",35.77,27.56,31.57,null,null,31.71,null,31.57,28.65]
["2026-01-04","ES","AVB",37.77,29.11,{"$nulls":3},34.25,null,33.34]
["2026-01-04","ES","TVB",37.77,29.11,33.34,null,null,34.25,null,33.34,29.72]
["2026-01-03","ES","AVB",29.69,27.97,null,28.83,{"$nulls":3},30.62]
["2026-01-03","ES","TVB",29.69,27.97,30.62,28.83,{"$nulls":3},30.62,28.41]
["2026-01-02","ES","AVB",34.38,26.49,{"$nulls":3},{"v":31.1,"d":"31.10"},null,30.34]
["2026-01-02","ES","TVB",34.38,26.49,30.34,null,null,{"v":31.1,"d":"31.10"},null,30.34,28.13]
["2026-01-01","ES","AVB",{"v":29.3,"d":"29.30"},{"v":27.6,"d":"27.60"},null,28.45,{"$nulls":3},29.68]
["2026-01-01","ES","TVB",{"v":29.3,"d":"29.30"},{"v":27.6,"d":"27.60"},29.68,28.45,{"$nulls":3},29.68,27.72]