{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Disclaimer","Definitions","Trading Data PVB&VTP","Trading Data PVB-TTF","Trading Data PVB-LPI","Trading Data TVB","Trading Data AVB","MIBGAS Indexes","Auctions on request","Regulated gas","Prices PVB&VTP Imbalances Rates","Prices TVB&AVB Imbalances Rates"],"read":"whole","date_system":"1900"}

{"sheet":"Disclaimer","index":0,"n_rows":34,"n_cols":1,"rows_kept":34}
[]
["La información expuesta en el Web público o FTP (en adelante, la “Información”) tiene como objetivo la óptima difusión de la organización y funcionamiento, tanto del Mercado Organizado de Gas, como de los segmentos de mercado operados por MIBGAS Derivatives, facilitando el acceso a la Información a cualquier persona interesada en la misma. En este sentido, la Información de carácter público y gratuito puede ser utilizada libremente, siempre que se respete íntegramente su contenido original, sin que MIBGAS o MIBGAS Derivatives asuman ningún tipo de responsabilidad, incluyendo daños y perjuicios directos o indirectos, que pudieran producirse, derivados de cualquier uso, o manipulación, cambio, modificación o alteración, intencionado o no, de la Información."]
[]
["Sin perjuicio de lo anteriormente expuesto, dado el carácter y finalidad de la Información, MIBGAS y MIBGAS Derivatives no asumen ninguna responsabilidad en cuanto a la exactitud del mantenimiento de la actual estructura o difusión de la Información, ni se encuentran obligados a notificar previamente cualquier cambio o alteración en el contenido de la misma."]
[]
["En caso de que se utilice la información de la página Web de MIBGAS en su formato original, se debe citar la fuente."]
[]
["En particular, respecto de la normativa jurídica, en caso de discrepancia, incoherencia, falta de actualización o inconsistencia entre la redacción oficial de cualquier tipo de previsión normativa y la Información, la redacción oficial de dicha previsión normativa en los diarios oficiales siempre prevalecerá sobre la Información, sin que MIBGAS o MIBGAS Derivatives asuman ninguna responsabilidad en caso de la existencia de tal discrepancia, incoherencia, falta de actualización o inconsistencia."]
[]
["En cualquier caso, el uso de la Información tiene carácter divulgativo, no exime de la búsqueda de un criterio experto, sea técnico, jurídico o financiero, a efectos de su uso profesional."]
[]
[]
[]
["As informações contidas na Web pública (de ora em diante designada por \"Informações\") visam a divulgação da organização e funcionamento do Mercado Organizado do Gás, e dos segmentos de mercado operados pela MIBGAS Derivatives, proporcionando acesso à informação a qualquer pessoa nela interessada. Neste sentido, esta informação pública e gratuita pode ser utilizada livremente, desde que o seu conteúdo original seja plenamente respeitado, sem que MIBGAS ou MIBGAS Derivados assumindo qualquer responsabilidade, incluindo por qualquer dano direto ou indireto que possa ocorrer, resultante do uso, manipulação, alteração, modificação ou mudança, intencional ou não, desta informação."]
[]
["Sem prejuízo do acima indicado, o MIBGAS e MIBGAS Derivatives não assumem qualquer responsabilidade ou compromisso referentes à manutenção da actual estrutura ou da divulgação das informações, nem é obrigado a dar aviso prévio de qualquer mudança ou alteração ao seu conteúdo, dada a natureza e finalidade destas informações."]
[]
["A fonte deve ser citada sempre que a informação da página Web do MIBGAS for utilizada no seu formato original."]
[]
["No que em especial diz respeito à componente jurídica, em caso de discrepância, incoerência, falta de atualização ou inconsistência entre a redação oficial de qualquer tipo de legislação ou normativa e a informação, o texto oficial da legislação, tal como apresentado nos boletins oficiais, prevalece sempre sobre as informações disponibilizadas, sem que MIBGAS ou MIBGAS Derivados assumam qualquer responsabilidade pela existência de tal discrepância, incoerência, falta de atualização ou inconsistência."]
[]
["Em todo o caso, a informação disponibilizada tem um carácter meramente informativo, pelo que não dispensa a obtenção de informação complementar especializada, de carácter técnico, jurídico ou financeiro, com vista ao seu uso profissional."]
[]
[]
[]
["The information posted on the public website or FTP, (hereinafter, the “Information”) aims at the optimum dissemination of the organization and the working of the Organized Gas Market, as well as the market segments operated by MIBGAS Derivatives, facilitating access to the Information to anybody interested in the same. In this respect, the Information that is of a public nature and free of charge can be used freely, provided that its original content is fully respected, and MIBGAS assumes no liability of any kind, including direct or indirect damages, which may arise, deriving from any use, manipulation, change, modification or alteration, intentional or not, of the Information."]
[]
["Without prejudice to the aforesaid, given the character and purpose of the Information, MIBGAS and MIBGAS Derivatives assume no responsibility with regard to the accuracy of the maintenance of the current structure or dissemination of the Information, nor they are obliged to give prior notice of any change or alteration to the content of the same."]
[]
["In the event that the information in the MIBGAS website is used in its original format, you must cite the source."]
[]
["With respect to the legal regulations in particular, in the event of discrepancy, incoherence, lack of update or inconsistency between the official draft of any type of regulatory forecast and the Information, the official draft of said regulatory forecast in official gazettes shall prevail over the Information, and MIBGAS and MIBGAS Derivatives assume no liability in the event of the existence of said discrepancy, incoherence, lack of update or inconsistency."]
[]
["At all events, the use of the Information is for informative purposes, it does not exempt one from seeking expert criteria, be they technical, legal or financial, for the purpose of its professional use."]

{"sheet":"Definitions","index":1,"n_rows":91,"n_cols":3,"rows_kept":91}
[null,"Units","Definition"]
["Reference Price","EUR/MWh","This is the average weighted price of all the Trades arranged in a Trading Session for a specific product"]
["PVB","-","Punto Virtual de Balance: Natural Gas with delivery in the Spanish gas pipeline network operated by Enagás GTS."]
["VTP","-","Virtual Trading Point: Natural Gas with delivery in the Portuguese pipeline network operated by REN Gasodutos."]
["TVB","-","Tanque Virtual de Balance: Liquefied Natural Gas with delivery at the regasification plants in Spain."]
["AVB","-","Almacenamiento Virtual de Balance: Natural Gas with delivery in the Spanish underground storage network."]
["Reference Price","EUR/MWh","This is the average weighted price of all the Trades arranged in a Trading Session for a specific product"]
["Auction Price/Opening price","EUR/MWh","This is the Auction matching price in a Trading Session for a specific product"]
["Maximum Price","EUR/MWh","This is the highest price of all the Trades arranged during a Trading Session for a specific product"]
["Minimum Price","EUR/MWh","This is the lowest price of all the Trades arranged during a Trading Session for a specific product"]
["Last Price/Closing price","EUR/MWh","It is defined according to the price of the last Trades arranged or orders in a Trading Session for a specific product, calculated according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Bid","EUR/MWh","It is defined according to the price of the last Bid order in a Trading Session for a specific product, calculated according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Ask","EUR/MWh","It is defined according to the price of the last Ask order in a Trading Session for a specific product, calculated according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Source","-","It is an indication of the source followed to calculate the Last Price, according to the Instruction of the Last Price Methodology. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Price difference between purchases and sales","%","This is the average price difference between the purchase and sales orders existing in the Order Book for a given product, calculated according to the rules of the Organised Market. More information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["Reference Prices for PVB Imbalances Rates","EUR/MWh","More information: https://www.mibgas.es/sites/default/files/2020-03/20160512_resolucion_cnmc_inf_de_042_16.pdf"]
["Reference Prices for VTP Imbalances Rates","EUR/MWh","More information: https://www.mibgas.es/sites/default/files/2020-03/20161003_diretiva_16_aprovacao_mpgtg_regime_transitorio_portal.pdf"]
["Auction Volume Traded","MWh","This is the sum of the volume of product in the Auction arranged in a Trading Session for a specific product"]
["OTC Volume Registered","MWh","This is the sum of the volume of product in the OTC Trades registered in a Trading Session for a specific product"]
["Volume Traded","MWh","This is the sum of the volume of product in the Trades arranged in a Trading Session for a specific product"]
["MIBGAS PVB Last Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Last Price for PVB, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the closing price of the market, filtering out the significant data and estimating its value if there is no liquidity.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS PVB Average Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Reference Price for PVB, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the average weighted price of all Trades of the trading session. It is more robust and less manipulable but it may differ from the closing price.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS VTP Last Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Last Price for VTP, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the closing price of the market, filtering out the significant data and estimating its value if there is no liquidity.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS VTP Average Price Index Day-Ahead","EUR/MWh","It is calculated following the methodology of the Reference Price for VTP, taking the corresponding product: D+1, D+3 or Weekend.\nIt is a signal of the average weighted price of all Trades of the trading session. It is more robust and less manipulable but it may differ from the closing price.\nMore information: https://www.mibgas.es/en/legislationcategory/market-rules-collateral-management-rules-resolutions-and-instructions?menu=3&parent=31"]
["MIBGAS-ES Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the PVB in all the Trading Sessions that have already concluded."]
["MIBGAS-PT Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the VTP in all the Trading Sessions that have already concluded."]
["MIBGAS LNG-ES Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the TVB in all the Trading Sessions that have already concluded."]
["MIBGAS AVB-ES Index","EUR/MWh","This is the average weighted price of all the Trades arranged of all the products with delivery on the same Gas Day at the AVB in all the Trading Sessions that have already concluded."]
["GWDES",null,"Intraday Product in the Spanish zone "]
["GDAES_D+1",null,"Daily Product in the Spanish zone (where D+X is the product delivery date)"]
["GDAES_D+2",null,"Daily Product in the Spanish zone (where D+X is the product delivery date)"]
["GDAES_D+3",null,"Daily Product in the Spanish zone (where D+X is the product delivery date)"]
["GWEES",null,"Weekend Product in the Spanish zone"]
["GBoMES",null,"Balance of Month Product in the Spanish zone"]
["GMAES",null,"Month-ahead Product in the Spanish zone"]
["GMES_M+2",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+3",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+4",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+5",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GMES_M+6",null,"Monthly Product in the Spanish zone (where M+X is the product delivery month)"]
["GQES_Q+1",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GQES_Q+2",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GQES_Q+3",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GQES_Q+4",null,"Quarter Product in the Spanish zone (where Q+X is the product delivery quarter)"]
["GSES_S",null,"Summer Gas Semester Product in the Spanish zone"]
["GSES_W",null,"Winter Gas Semester Product in the Spanish zone"]
["GYES_Y+1",null,"Yearly Product in the Spanish zone (where Y+X is the product delivery year)"]
["GYES_Y+2",null,"Yearly Product in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_TTF_D+1",null,"Daily Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where D+X is the product delivery date)"]
["PVB_TTF_D+2",null,"Daily Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where D+X is the product delivery date)"]
["PVB_TTF_D+3",null,"Daily Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where D+X is the product delivery date)"]
["PVB_TTF_BoM",null,"Balance of Month Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_M+1",null,"Month-ahead Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_M+2",null,"Monthly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where M+X is the product delivery month)"]
["PVB_TTF_M+3",null,"Monthly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where M+X is the product delivery month)"]
["PVB_TTF_Q+1",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_Q+2",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_Q+3",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_Q+4",null,"Quarterly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_TTF_S",null,"Summer Gas Semester Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_W",null,"Winter Gas Semester Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone"]
["PVB_TTF_Y+1",null,"Yearly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_TTF_Y+2",null,"Yearly Product Indexed to the TTF Price Assesment Day-Ahead (published in ICIS European Spot Gas Markets) in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_LPI_D+1",null,"Daily Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where D+X is the product delivery date)"]
["PVB_LPI_D+2",null,"Daily Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where D+X is the product delivery date)"]
["PVB_LPI_D+3",null,"Daily Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where D+X is the product delivery date)"]
["PVB_LPI_BoM",null,"Balance of Month Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone"]
["PVB_LPI_M+1",null,"Month-ahead Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone"]
["PVB_LPI_M+2",null,"Monthly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where M+X is the product delivery month)"]
["PVB_LPI_M+3",null,"Monthly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where M+X is the product delivery month)"]
["PVB_LPI_Q+1",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_Q+2",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_Q+3",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_Q+4",null,"Quarterly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Q+X is the product delivery quarter)"]
["PVB_LPI_S",null,"Summer Gas Semester Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone in the Spanish zone"]
["PVB_LPI_W",null,"Winter Gas Semester Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone in the Spanish zone"]
["PVB_LPI_Y+1",null,"Yearly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Y+X is the product delivery year)"]
["PVB_LPI_Y+2",null,"Yearly Product Indexed to the MIBGAS PVB Last Price Index Day Ahead in the Spanish zone (where Y+X is the product delivery year)"]
["WD_TVB",null,"LNG Intraday Product in the Virtual Trading Tank"]
["DA_TVB",null,"LNG Daily Product in the Virtual Trading Tank"]
["BoM_TVB",null,"Balance of Month LNG Product in the Virtual Trading Tank"]
["M_TVB",null,"Monthly LNG Product in the Virtual Trading Tank"]
["WD_AVB",null,"Intraday Product in the Spanish Virtual Storage"]
["DA_AVB",null,"Daily Product in the Spanish Virtual Storage"]
["GWDPT",null,"Intraday Product in the Portuguese zone "]
["GDAPT_D+1",null,"Daily Product in the Portuguese zone (where D+X is the product delivery date)"]
["GDAPT_D+2",null,"Daily Product in the Portuguese zone (where D+X is the product delivery date)"]
["GDAPT_D+3",null,"Daily Product in the Portuguese zone (where D+X is the product delivery date)"]
["GWEPT",null,"Weekend Product in the Portuguese zone"]
["MD_PVB",null,"OTC Daily Product (D+1) with delivery in PVB cleared by MIBGAS Derivatives"]
["MD_TVB",null,"OTC Daily Product (D+1) with delivery in TVB cleared by MIBGAS Derivatives"]

{"sheet":"Trading Data PVB&VTP","index":2,"n_rows":7619,"n_cols":18,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2025-12-31","GWDES","PVB","ES","2025-12-31","2025-12-31",29.03,28.23,30.19,29.86,30.25,"M",{"v":31.5,"d":"31.50"},28.23,0.87,{"v":16476,"d":"16,476"},0,{"v":106329,"d":"106,329"}]
["2025-12-31","MD_PVB","PVB","ES","2026-01-01","2026-01-01",{"$nulls":10},0,0]
["2025-12-31","GDAES_D+1","PVB","ES","2026-01-01","2026-01-01",28.59,28.93,28.96,28.91,{"v":29,"d":"29.00"},"M",{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},{"v":0.7,"d":"0.70"},{"v":33559,"d":"33,559"},0,{"v":192208,"d":"192,208"}]
["2025-12-31","GDAES_D+2","PVB","ES","2026-01-02","2026-01-02",28.42,28.02,28.91,28.82,28.92,"M",{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},0.94,{"v":15304,"d":"15,304"},0,{"v":119434,"d":"119,434"}]
["2025-12-31","GDAES_D+3","PVB","ES","2026-01-03","2026-01-03",28.59,null,28.62,{"v":28.3,"d":"28.30"},28.93,"M",28.64,28.54,2.23,0,0,113]
["2025-12-31","GWEES","PVB","ES","2026-01-03","2026-01-04",28.15,{"v":27.7,"d":"27.70"},28.37,{"v":28.1,"d":"28.10"},28.64,"M",28.54,{"v":27.7,"d":"27.70"},1.79,{"v":4000,"d":"4,000"},0,{"v":9184,"d":"9,184"}]
["2025-12-31","GMAES","PVB","ES","2026-01-01","2026-01-31",{"v":28.1,"d":"28.10"},null,{"v":28.1,"d":"28.10"},{"v":27.8,"d":"27.80"},{"v":28.4,"d":"28.40"},"M",null,null,1.51,0,0,0]
["2025-12-31","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",27.85,null,27.88,27.85,{"v":28.1,"d":"28.10"},"M",27.85,27.85,{"v":6.6,"d":"6.60"},0,0,{"v":10080,"d":"10,080"}]
["2025-12-31","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",27.52,null,27.52,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-31","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-31","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-31","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",26.59,null,26.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",26.59,null,26.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",27.17,null,27.17,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","GSES_S","PVB","ES","2026-04-01","2026-09-30",26.59,null,26.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","GSES_W","PVB","ES","2026-10-01","2027-03-31",27.26,null,27.26,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.24,null,24.24,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",25.27,null,25.27,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","GWDPT","VTP","PT","2025-12-31","2025-12-31",{"v":28.5,"d":"28.50"},null,29.48,28.95,{"v":30,"d":"30.00"},"M",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},8.18,0,0,500]
["2025-12-31","GDAPT_D+1","VTP","PT","2026-01-01","2026-01-01",28.75,null,28.75,null,null,"M",28.75,28.75,16.26,0,0,215]
["2025-12-31","GDAPT_D+2","VTP","PT","2026-01-02","2026-01-02",{"v":28.7,"d":"28.70"},null,{"v":28.7,"d":"28.70"},27.75,29.65,"Es",{"$nulls":3},0,0,0]
["2025-12-31","GDAPT_D+3","VTP","PT","2026-01-03","2026-01-03",28.45,null,28.45,27.23,29.66,"Es",{"$nulls":3},0,0,0]
["2025-12-31","GWEPT","VTP","PT","2026-01-03","2026-01-04",{"v":28.2,"d":"28.20"},null,{"v":28.2,"d":"28.20"},27.03,29.37,"Es",{"$nulls":3},0,0,0]
["2025-12-30","GWDES","PVB","ES","2025-12-30","2025-12-30",27.69,{"v":28,"d":"28.00"},27.43,{"v":27.4,"d":"27.40"},27.45,"M",28.12,27.11,{"v":0.3,"d":"0.30"},{"v":16522,"d":"16,522"},0,{"v":128843,"d":"128,843"}]
["2025-12-30","MD_PVB","PVB","ES","2025-12-31","2025-12-31",{"$nulls":10},0,0]
["2025-12-30","GDAES_D+1","PVB","ES","2025-12-31","2025-12-31",27.86,28.29,27.79,27.77,27.83,"M",28.29,{"v":27.5,"d":"27.50"},0.36,{"v":38259,"d":"38,259"},0,{"v":315140,"d":"315,140"}]
["2025-12-30","GDAES_D+2","PVB","ES","2026-01-01","2026-01-01",27.91,28.39,27.79,27.74,27.84,"M",28.39,{"v":27.5,"d":"27.50"},{"v":0.5,"d":"0.50"},{"v":5441,"d":"5,441"},0,{"v":52356,"d":"52,356"}]
["2025-12-30","GDAES_D+3","PVB","ES","2026-01-02","2026-01-02",27.99,28.41,27.95,27.87,28.58,"M",28.41,27.55,0.82,{"v":3365,"d":"3,365"},0,{"v":33999,"d":"33,999"}]
["2025-12-30","GWEES","PVB","ES","2026-01-03","2026-01-04",27.92,28.11,27.55,27.36,27.74,"M",28.19,{"v":27.6,"d":"27.60"},1.64,10,0,{"v":10032,"d":"10,032"}]
["2025-12-30","GMAES","PVB","ES","2026-01-01","2026-01-31",27.82,null,{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},27.95,"M",{"v":28.1,"d":"28.10"},{"v":27.3,"d":"27.30"},0.98,0,0,{"v":40300,"d":"40,300"}]
["2025-12-30","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",27.55,null,27.23,26.75,{"v":27.7,"d":"27.70"},"M",{"v":27.7,"d":"27.70"},{"v":27.2,"d":"27.20"},2.47,0,0,{"v":20160,"d":"20,160"}]
["2025-12-30","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",26.94,null,26.94,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-30","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-30","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-30","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-30","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",27.29,null,27.29,null,null,"A",{"$nulls":3},0,900,0]
["2025-12-30","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",26.18,null,26.18,null,null,"A",{"$nulls":3},0,910,0]
["2025-12-30","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",26.23,null,26.23,null,null,"A",{"$nulls":3},0,920,0]
["2025-12-30","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",26.84,null,26.84,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-30","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":26.2,"d":"26.20"},null,{"v":26.2,"d":"26.20"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-30","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.95,null,26.95,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-30","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.98,null,23.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-30","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",26.63,null,26.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-30","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":24.8,"d":"24.80"},null,{"v":25,"d":"25.00"},null,null,"A",{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},1.71,0,0,{"v":1825,"d":"1,825"}]
["2025-12-30","GWDPT","VTP","PT","2025-12-30","2025-12-30",26.58,null,26.58,null,null,"Es",null,null,8.41,0,0,0]
["2025-12-30","GDAPT_D+1","VTP","PT","2025-12-31","2025-12-31",32.69,{"v":45,"d":"45.00"},27.78,27.55,{"v":28,"d":"28.00"},"M",{"v":45,"d":"45.00"},27.75,{"v":1.9,"d":"1.90"},100,0,362]
["2025-12-30","GDAPT_D+2","VTP","PT","2026-01-01","2026-01-01",{"v":28,"d":"28.00"},null,{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},{"v":30,"d":"30.00"},"M",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":4.1,"d":"4.10"},0,0,175]
["2025-12-30","GDAPT_D+3","VTP","PT","2026-01-02","2026-01-02",28.06,null,28.06,26.81,29.31,"Es",{"$nulls":3},0,0,0]
["2025-12-30","GWEPT","VTP","PT","2026-01-03","2026-01-04",27.38,null,27.38,26.29,28.47,"Es",{"$nulls":3},0,0,0]
["2025-12-29","GWDES","PVB","ES","2025-12-29","2025-12-29",30.04,{"v":30.4,"d":"30.40"},28.73,28.69,28.95,"M",30.84,28.45,0.56,{"v":25821,"d":"25,821"},0,{"v":164554,"d":"164,554"}]
["2025-12-29","MD_PVB","PVB","ES","2025-12-30","2025-12-30",{"$nulls":10},0,0]
["2025-12-29","GDAES_D+1","PVB","ES","2025-12-30","2025-12-30",28.37,28.47,28.47,28.45,28.49,"M",28.58,28.15,0.26,{"v":47275,"d":"47,275"},0,{"v":377974,"d":"377,974"}]
["2025-12-29","GDAES_D+2","PVB","ES","2025-12-31","2025-12-31",28.32,28.29,28.43,28.32,28.45,"M",28.45,28.25,{"v":0.6,"d":"0.60"},{"v":2100,"d":"2,100"},0,{"v":15034,"d":"15,034"}]
["2025-12-29","GDAES_D+3","PVB","ES","2026-01-01","2026-01-01",28.31,28.29,28.53,{"v":28.3,"d":"28.30"},28.75,"M",28.45,{"v":28.2,"d":"28.20"},0.67,{"v":2050,"d":"2,050"},0,{"v":12004,"d":"12,004"}]
["2025-12-29","GWEES","PVB","ES","2026-01-03","2026-01-04",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},28.36,28.16,28.55,"M",28.55,{"v":28.5,"d":"28.50"},1.19,{"v":3000,"d":"3,000"},0,{"v":3308,"d":"3,308"}]
["2025-12-29","GMAES","PVB","ES","2026-01-01","2026-01-31",28.09,null,28.35,{"v":28.2,"d":"28.20"},{"v":28.5,"d":"28.50"},"M",28.25,27.95,0.93,0,0,{"v":29760,"d":"29,760"}]
["2025-12-29","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",27.96,null,28.08,{"v":27.9,"d":"27.90"},28.25,"M",{"v":28,"d":"28.00"},27.85,1.18,0,0,{"v":21364,"d":"21,364"}]
["2025-12-29","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",27.29,null,27.25,{"v":26.5,"d":"26.50"},{"v":28,"d":"28.00"},"M",{"v":27.3,"d":"27.30"},27.25,2.82,0,0,744]
["2025-12-29","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-29","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-29","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-29","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",27.89,null,27.89,null,null,"A",null,null,5.64,0,0,0]
["2025-12-29","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":26.5,"d":"26.50"},null,26.33,null,null,"A",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},null,0,0,{"v":1820,"d":"1,820"}]
["2025-12-29","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",26.34,null,26.34,null,null,"A",null,null,1.62,0,0,0]
["2025-12-29","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":27,"d":"27.00"},null,26.94,null,null,"A",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},null,0,0,{"v":1840,"d":"1,840"}]
["2025-12-29","GSES_S","PVB","ES","2026-04-01","2026-09-30",26.34,null,26.34,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-29","GSES_W","PVB","ES","2026-10-01","2027-03-31",27.03,null,27.03,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-29","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.99,null,23.99,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-29","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",26.87,null,26.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-29","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",25.02,null,25.02,null,null,"A",null,null,3.02,0,0,0]
["2025-12-29","GWDPT","VTP","PT","2025-12-29","2025-12-29",{"v":30.2,"d":"30.20"},null,29.29,null,null,"Ex",{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},4.73,0,0,802]
["2025-12-29","GDAPT_D+1","VTP","PT","2025-12-30","2025-12-30",28.34,30.11,28.62,28.25,28.99,"M",30.11,{"v":28.2,"d":"28.20"},1.69,10,0,{"v":1362,"d":"1,362"}]
["2025-12-29","GDAPT_D+2","VTP","PT","2025-12-31","2025-12-31",28.22,null,28.22,27.25,29.18,"Es",{"$nulls":3},0,0,0]
["2025-12-29","GDAPT_D+3","VTP","PT","2026-01-01","2026-01-01",28.36,null,28.36,27.23,29.48,"Es",{"$nulls":3},0,0,0]
["2025-12-29","GWEPT","VTP","PT","2026-01-03","2026-01-04",28.19,null,28.19,27.09,29.28,"Es",{"$nulls":3},0,0,0]
["2025-12-28","GWDES","PVB","ES","2025-12-28","2025-12-28",30.19,29.94,30.62,30.54,30.93,"M",{"v":31.9,"d":"31.90"},29.94,0.81,{"v":18091,"d":"18,091"},0,{"v":56062,"d":"56,062"}]
["2025-12-28","GDAES_D+1","PVB","ES","2025-12-29","2025-12-29",29.42,{"v":29.4,"d":"29.40"},29.81,29.78,29.94,"M",29.99,{"v":29,"d":"29.00"},0.63,{"v":22217,"d":"22,217"},0,{"v":106775,"d":"106,775"}]
["2025-12-28","MD_PVB","PVB","ES","2025-12-29","2025-12-29",{"$nulls":10},0,0]
["2025-12-28","GDAES_D+2","PVB","ES","2025-12-30","2025-12-30",29.06,null,29.24,{"v":28.9,"d":"28.90"},29.29,"M",{"v":29.3,"d":"29.30"},{"v":28.9,"d":"28.90"},1.09,0,0,{"v":2978,"d":"2,978"}]
["2025-12-28","GDAES_D+3","PVB","ES","2025-12-31","2025-12-31",28.89,null,29.24,{"v":28.9,"d":"28.90"},29.28,"M",{"v":29.3,"d":"29.30"},{"v":28.7,"d":"28.70"},0.96,0,0,{"v":6878,"d":"6,878"}]
["2025-12-28","GWDPT","VTP","PT","2025-12-28","2025-12-28",31.25,null,31.25,{"v":30.5,"d":"30.50"},{"v":32,"d":"32.00"},"M",null,null,5.44,0,0,0]
["2025-12-28","GDAPT_D+1","VTP","PT","2025-12-29","2025-12-29",29.69,null,29.69,28.71,30.67,"Es",{"$nulls":3},0,0,0]
["2025-12-28","GDAPT_D+2","VTP","PT","2025-12-30","2025-12-30",28.92,null,28.92,27.83,30.02,"Es",{"$nulls":3},0,0,0]
["2025-12-28","GDAPT_D+3","VTP","PT","2025-12-31","2025-12-31",28.92,null,28.92,27.83,{"v":30,"d":"30.00"},"Es",{"$nulls":3},0,0,0]
["2025-12-27","GWDES","PVB","ES","2025-12-27","2025-12-27",29.55,{"v":30.1,"d":"30.10"},28.65,{"v":28.3,"d":"28.30"},{"v":29,"d":"29.00"},"M",30.15,28.05,1.37,{"v":12840,"d":"12,840"},0,{"v":62879,"d":"62,879"}]
["2025-12-27","MD_PVB","PVB","ES","2025-12-28","2025-12-28",{"$nulls":10},0,0]
["2025-12-27","GDAES_D+1","PVB","ES","2025-12-28","2025-12-28",29.85,{"v":30,"d":"30.00"},29.82,{"v":29.7,"d":"29.70"},29.93,"M",{"v":30.4,"d":"30.40"},29.35,1.21,{"v":19344,"d":"19,344"},0,{"v":64567,"d":"64,567"}]
["2025-12-27","GDAES_D+2","PVB","ES","2025-12-29","2025-12-29",29.62,null,29.38,29.25,{"v":29.5,"d":"29.50"},"M",29.65,{"v":29.5,"d":"29.50"},2.35,0,0,452]
["2025-12-27","GDAES_D+3","PVB","ES","2025-12-30","2025-12-30",29.05,null,28.96,{"v":28.8,"d":"28.80"},29.12,"M",29.65,28.89,2.02,0,0,{"v":17300,"d":"17,300"}]
["2025-12-27","GWDPT","VTP","PT","2025-12-27","2025-12-27",{"v":27.8,"d":"27.80"},null,{"v":27.8,"d":"27.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-27","GDAPT_D+1","VTP","PT","2025-12-28","2025-12-28",29.65,null,29.65,28.63,30.66,"Es",null,null,{"v":8.7,"d":"8.70"},0,0,0]
["2025-12-27","GDAPT_D+2","VTP","PT","2025-12-29","2025-12-29",29.21,null,29.21,28.18,30.23,"Es",{"$nulls":3},0,0,0]
["2025-12-27","GDAPT_D+3","VTP","PT","2025-12-30","2025-12-30",28.79,null,28.79,27.73,29.85,"Es",{"$nulls":3},0,0,0]
["2025-12-26","GWDES","PVB","ES","2025-12-26","2025-12-26",30.14,{"v":29.5,"d":"29.50"},29.79,29.76,29.96,"M",31.99,{"v":29.4,"d":"29.40"},0.65,{"v":22832,"d":"22,832"},0,{"v":137548,"d":"137,548"}]
["2025-12-26","GDAES_D+1","PVB","ES","2025-12-27","2025-12-27",29.31,28.74,29.69,29.62,29.72,"M",29.85,28.74,0.31,{"v":26666,"d":"26,666"},0,{"v":118328,"d":"118,328"}]
["2025-12-26","MD_PVB","PVB","ES","2025-12-27","2025-12-27",{"$nulls":10},0,0]
["2025-12-26","GDAES_D+2","PVB","ES","2025-12-28","2025-12-28",29.22,28.51,29.62,29.53,29.64,"M",29.64,28.51,0.37,{"v":9150,"d":"9,150"},0,{"v":81818,"d":"81,818"}]
["2025-12-26","GDAES_D+3","PVB","ES","2025-12-29","2025-12-29",29.28,28.03,29.59,29.57,29.68,"M",29.75,28.03,0.56,{"v":6000,"d":"6,000"},0,{"v":76883,"d":"76,883"}]
["2025-12-26","GWDPT","VTP","PT","2025-12-26","2025-12-26",30.36,null,31.25,{"v":31,"d":"31.00"},{"v":31.5,"d":"31.50"},"M",{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},4.62,0,0,{"v":8449,"d":"8,449"}]
["2025-12-26","GDAPT_D+1","VTP","PT","2025-12-27","2025-12-27",{"v":29.5,"d":"29.50"},null,{"v":29.5,"d":"29.50"},28.56,30.44,"Es",null,null,5.26,0,0,0]
["2025-12-26","GDAPT_D+2","VTP","PT","2025-12-28","2025-12-28",29.41,null,29.41,28.46,30.37,"Es",{"$nulls":3},0,0,0]
["2025-12-26","GDAPT_D+3","VTP","PT","2025-12-29","2025-12-29",29.45,null,29.45,{"v":28.5,"d":"28.50"},30.41,"Es",{"$nulls":3},0,0,0]
["2025-12-25","GWDES","PVB","ES","2025-12-25","2025-12-25",28.21,27.55,29.18,28.95,29.25,"M",{"v":30.3,"d":"30.30"},27.55,1.54,{"v":18649,"d":"18,649"},0,{"v":63335,"d":"63,335"}]
["2025-12-25","GDAES_D+1","PVB","ES","2025-12-26","2025-12-26",28.84,{"v":28.6,"d":"28.60"},29.39,29.22,29.49,"M",29.47,{"v":28.4,"d":"28.40"},{"v":0.7,"d":"0.70"},{"v":19100,"d":"19,100"},0,{"v":80362,"d":"80,362"}]
["2025-12-25","MD_PVB","PVB","ES","2025-12-26","2025-12-26",{"$nulls":10},0,0]
["2025-12-25","GDAES_D+2","PVB","ES","2025-12-27","2025-12-27",28.51,28.29,28.36,28.01,{"v":28.7,"d":"28.70"},"M",{"v":28.7,"d":"28.70"},28.29,1.29,{"v":2000,"d":"2,000"},0,{"v":12739,"d":"12,739"}]
["2025-12-25","GDAES_D+3","PVB","ES","2025-12-28","2025-12-28",28.58,28.29,28.51,28.21,{"v":28.8,"d":"28.80"},"M",{"v":28.8,"d":"28.80"},28.29,1.38,{"v":2000,"d":"2,000"},0,{"v":12484,"d":"12,484"}]
["2025-12-25","GDAES_D+4","PVB","ES","2025-12-29","2025-12-29",28.65,28.49,28.85,{"v":28.2,"d":"28.20"},29.49,"M",28.74,28.49,2.34,{"v":1820,"d":"1,820"},0,{"v":4820,"d":"4,820"}]
["2025-12-25","GWDPT","VTP","PT","2025-12-25","2025-12-25",{"v":29.2,"d":"29.20"},null,{"v":29.2,"d":"29.20"},{"v":28.4,"d":"28.40"},{"v":30,"d":"30.00"},"M",null,null,5.95,0,0,0]
["2025-12-25","GDAPT_D+1","VTP","PT","2025-12-26","2025-12-26",29.19,null,29.19,28.15,30.22,"Es",{"$nulls":3},0,0,0]
["2025-12-25","GDAPT_D+2","VTP","PT","2025-12-27","2025-12-27",28.19,null,28.19,26.94,29.43,"Es",{"$nulls":3},0,0,0]
["2025-12-25","GDAPT_D+3","VTP","PT","2025-12-28","2025-12-28",28.34,null,28.34,27.14,29.53,"Es",{"$nulls":3},0,0,0]
["2025-12-25","GDAPT_D+4","VTP","PT","2025-12-29","2025-12-29",28.68,null,28.68,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","GWDES","PVB","ES","2025-12-24","2025-12-24",27.02,27.29,{"v":27.1,"d":"27.10"},{"v":26.9,"d":"26.90"},{"v":27.3,"d":"27.30"},"M",27.85,26.55,0.92,{"v":13624,"d":"13,624"},0,{"v":79919,"d":"79,919"}]
["2025-12-24","GDAES_D+1","PVB","ES","2025-12-25","2025-12-25",28.15,{"v":28,"d":"28.00"},28.42,28.21,28.49,"M",{"v":28.5,"d":"28.50"},27.85,0.72,{"v":17134,"d":"17,134"},0,{"v":49453,"d":"49,453"}]
["2025-12-24","MD_PVB","PVB","ES","2025-12-25","2025-12-25",{"$nulls":10},0,0]
["2025-12-24","GDAES_D+2","PVB","ES","2025-12-26","2025-12-26",27.98,27.66,{"v":28.4,"d":"28.40"},27.86,{"v":28.4,"d":"28.40"},"M",{"v":28.4,"d":"28.40"},27.66,1.27,{"v":1164,"d":"1,164"},0,{"v":8088,"d":"8,088"}]
["2025-12-24","GDAES_D+3","PVB","ES","2025-12-27","2025-12-27",27.94,{"v":27.9,"d":"27.90"},27.96,27.71,{"v":28.2,"d":"28.20"},"M",{"v":28,"d":"28.00"},{"v":27.7,"d":"27.70"},1.08,{"v":3000,"d":"3,000"},0,{"v":19129,"d":"19,129"}]
["2025-12-24","GDAES_D+4","PVB","ES","2025-12-28","2025-12-28",27.94,{"v":27.9,"d":"27.90"},28.05,{"v":27.7,"d":"27.70"},{"v":28.4,"d":"28.40"},"M",{"v":28.4,"d":"28.40"},{"v":27.7,"d":"27.70"},1.73,{"v":3000,"d":"3,000"},0,{"v":20870,"d":"20,870"}]
["2025-12-24","GDAES_D+5","PVB","ES","2025-12-29","2025-12-29",{"v":28,"d":"28.00"},{"v":27.9,"d":"27.90"},28.55,{"v":28.5,"d":"28.50"},{"v":28.6,"d":"28.60"},"M",{"v":28.5,"d":"28.50"},27.75,0.81,{"v":25420,"d":"25,420"},0,{"v":254404,"d":"254,404"}]
["2025-12-24","GWEES","PVB","ES","2025-12-25","2025-12-28",28.02,27.95,28.44,28.24,28.46,"M",{"v":28.5,"d":"28.50"},27.86,0.66,{"v":77200,"d":"77,200"},0,{"v":576284,"d":"576,284"}]
["2025-12-24","GBoMES","PVB","ES","2025-12-25","2025-12-31",28.64,null,28.64,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","GMAES","PVB","ES","2026-01-01","2026-01-31",27.48,null,27.48,27.15,{"v":27.8,"d":"27.80"},"M",null,null,{"v":3.2,"d":"3.20"},0,0,0]
["2025-12-24","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",27.69,null,27.64,27.55,{"v":28.3,"d":"28.30"},"M",27.85,27.55,9.52,0,0,{"v":13720,"d":"13,720"}]
["2025-12-24","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",27.13,null,27.13,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-24","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-24","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-24","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",27.41,null,27.41,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",26.32,null,26.32,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",26.34,null,26.34,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",26.95,null,26.95,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","GSES_S","PVB","ES","2026-04-01","2026-09-30",26.33,null,26.33,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","GSES_W","PVB","ES","2026-10-01","2027-03-31",27.06,null,27.06,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.09,null,24.09,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",26.75,null,26.75,26.25,27.25,"M",null,null,3.82,0,0,0]
["2025-12-24","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",25.11,null,25.11,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","GWDPT","VTP","PT","2025-12-24","2025-12-24",27.75,null,27.31,26.61,{"v":28,"d":"28.00"},"M",{"v":28.5,"d":"28.50"},27.35,6.26,0,0,{"v":2200,"d":"2,200"}]
["2025-12-24","GDAPT_D+1","VTP","PT","2025-12-25","2025-12-25",{"v":27.7,"d":"27.70"},null,27.75,{"v":27,"d":"27.00"},{"v":28.5,"d":"28.50"},"M",{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},6.86,0,0,60]
["2025-12-24","GDAPT_D+2","VTP","PT","2025-12-26","2025-12-26",27.96,null,27.96,26.79,29.13,"Es",{"$nulls":3},0,0,0]
["2025-12-24","GDAPT_D+3","VTP","PT","2025-12-27","2025-12-27",27.79,null,27.79,26.64,28.93,"Es",{"$nulls":3},0,0,0]
["2025-12-24","GDAPT_D+4","VTP","PT","2025-12-28","2025-12-28",27.88,null,27.88,26.63,29.13,"Es",{"$nulls":3},0,0,0]
["2025-12-24","GDAPT_D+5","VTP","PT","2025-12-29","2025-12-29",{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},27.58,{"v":27,"d":"27.00"},28.15,"M",{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},8.08,17,0,17]
["2025-12-24","GWEPT","VTP","PT","2025-12-25","2025-12-28",{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},28.18,27.17,29.19,"Es",{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},{"v":8.1,"d":"8.10"},68,0,68]
["2025-12-23","GWDES","PVB","ES","2025-12-23","2025-12-23",27.85,27.79,27.98,{"v":27.8,"d":"27.80"},28.01,"M",{"v":28.4,"d":"28.40"},27.65,0.29,{"v":21358,"d":"21,358"},0,{"v":156083,"d":"156,083"}]
["2025-12-23","MD_PVB","PVB","ES","2025-12-24","2025-12-24",{"$nulls":10},0,0]
["2025-12-23","GDAES_D+1","PVB","ES","2025-12-24","2025-12-24",27.52,27.44,27.69,27.68,{"v":27.7,"d":"27.70"},"M",27.85,27.25,0.37,{"v":46676,"d":"46,676"},0,{"v":317404,"d":"317,404"}]
["2025-12-23","GDAES_D+2","PVB","ES","2025-12-25","2025-12-25",{"v":27.5,"d":"27.50"},27.42,27.64,27.41,27.69,"M",27.75,27.21,0.65,{"v":4392,"d":"4,392"},0,{"v":63422,"d":"63,422"}]
["2025-12-23","GDAES_D+3","PVB","ES","2025-12-26","2025-12-26",27.48,27.42,27.63,27.45,{"v":27.8,"d":"27.80"},"M",{"v":27.7,"d":"27.70"},27.25,0.46,{"v":2100,"d":"2,100"},0,{"v":40872,"d":"40,872"}]
["2025-12-23","GWEES","PVB","ES","2025-12-25","2025-12-28",27.56,{"v":27.5,"d":"27.50"},{"v":27.7,"d":"27.70"},27.52,27.73,"M",{"v":27.7,"d":"27.70"},27.28,0.53,{"v":22000,"d":"22,000"},0,{"v":188400,"d":"188,400"}]
["2025-12-23","GBoMES","PVB","ES","2025-12-24","2025-12-31",27.68,null,27.68,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","GMAES","PVB","ES","2026-01-01","2026-01-31",27.42,null,27.58,27.45,{"v":27.7,"d":"27.70"},"M",27.65,{"v":27.1,"d":"27.10"},0.68,0,0,{"v":31000,"d":"31,000"}]
["2025-12-23","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":27.2,"d":"27.20"},null,27.15,null,null,"M",{"v":27.4,"d":"27.40"},27.05,1.49,0,0,{"v":10080,"d":"10,080"}]
["2025-12-23","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",{"v":26.8,"d":"26.80"},null,{"v":26.8,"d":"26.80"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-23","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-23","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},600,0]
["2025-12-23","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",27.18,null,27.18,26.95,{"v":27.4,"d":"27.40"},"M",null,null,1.67,0,0,0]
["2025-12-23","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":25.9,"d":"25.90"},null,{"v":25.9,"d":"25.90"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",25.95,null,25.95,null,null,"A",{"$nulls":3},0,920,0]
["2025-12-23","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",26.49,null,26.49,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.95,null,25.93,{"v":25.7,"d":"25.70"},26.15,"M",25.95,25.95,1.77,0,0,{"v":3660,"d":"3,660"}]
["2025-12-23","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.59,null,26.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.69,null,23.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",26.38,null,26.38,26.15,{"v":26.6,"d":"26.60"},"M",null,null,1.57,0,0,0]
["2025-12-23","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":24.7,"d":"24.70"},null,{"v":24.7,"d":"24.70"},null,null,"A",{"$nulls":3},0,{"v":2920,"d":"2,920"},0]
["2025-12-23","GWDPT","VTP","PT","2025-12-23","2025-12-23",28.44,null,{"v":29,"d":"29.00"},{"v":26.7,"d":"26.70"},{"v":29,"d":"29.00"},"M",{"v":29.1,"d":"29.10"},{"v":27.7,"d":"27.70"},3.48,0,0,{"v":3500,"d":"3,500"}]
["2025-12-23","GDAPT_D+1","VTP","PT","2025-12-24","2025-12-24",27.33,27.55,27.65,27.44,27.85,"M",27.75,27.25,1.53,16,0,{"v":1149,"d":"1,149"}]
["2025-12-23","GDAPT_D+2","VTP","PT","2025-12-25","2025-12-25",27.38,null,27.38,26.34,28.42,"Es",{"$nulls":3},0,0,0]
["2025-12-23","GDAPT_D+3","VTP","PT","2025-12-26","2025-12-26",27.46,null,27.46,26.38,28.53,"Es",{"$nulls":3},0,0,0]
["2025-12-23","GWEPT","VTP","PT","2025-12-25","2025-12-28",{"v":28,"d":"28.00"},null,27.46,26.45,28.46,"Es",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":5.9,"d":"5.90"},0,0,320]
["2025-12-22","GWDES","PVB","ES","2025-12-22","2025-12-22",29.07,28.15,29.55,29.43,29.69,"M",{"v":30,"d":"30.00"},28.15,0.35,{"v":18907,"d":"18,907"},0,{"v":203118,"d":"203,118"}]
["2025-12-22","GDAES_D+1","PVB","ES","2025-12-23","2025-12-23",27.74,27.62,27.69,27.69,27.71,"M",{"v":28,"d":"28.00"},27.55,{"v":0.3,"d":"0.30"},{"v":47946,"d":"47,946"},0,{"v":340188,"d":"340,188"}]
["2025-12-22","MD_PVB","PVB","ES","2025-12-23","2025-12-23",{"$nulls":10},0,0]
["2025-12-22","GDAES_D+2","PVB","ES","2025-12-24","2025-12-24",27.81,27.65,27.78,27.55,{"v":28,"d":"28.00"},"M",{"v":28,"d":"28.00"},27.55,1.21,{"v":3250,"d":"3,250"},0,{"v":19594,"d":"19,594"}]
["2025-12-22","GDAES_D+3","PVB","ES","2025-12-25","2025-12-25",27.72,{"v":27.7,"d":"27.70"},27.78,27.55,{"v":28,"d":"28.00"},"M",{"v":28,"d":"28.00"},27.55,1.79,{"v":3200,"d":"3,200"},0,{"v":15576,"d":"15,576"}]
["2025-12-22","GWEES","PVB","ES","2025-12-25","2025-12-28",27.75,{"v":27.7,"d":"27.70"},27.68,{"v":27.5,"d":"27.50"},27.68,"M",27.96,27.55,1.06,{"v":8000,"d":"8,000"},0,{"v":38268,"d":"38,268"}]
["2025-12-22","GBoMES","PVB","ES","2025-12-23","2025-12-31",27.62,null,27.62,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","GMAES","PVB","ES","2026-01-01","2026-01-31",27.43,null,27.23,{"v":27.1,"d":"27.10"},27.35,"M",27.65,{"v":27.2,"d":"27.20"},0.59,0,{"v":155000,"d":"155,000"},{"v":27590,"d":"27,590"}]
["2025-12-22","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",27.36,null,27.08,26.85,{"v":27.3,"d":"27.30"},"M",27.45,{"v":27.2,"d":"27.20"},1.83,0,420,{"v":13720,"d":"13,720"}]
["2025-12-22","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",26.64,null,26.64,null,null,"A",{"$nulls":3},0,465,0]
["2025-12-22","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-22","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-22","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-22","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":27.4,"d":"27.40"},null,26.98,26.75,{"v":27.2,"d":"27.20"},"M",{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},1.67,0,0,900]
["2025-12-22","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",27.45,null,{"v":25.7,"d":"25.70"},null,null,"A",27.45,27.45,null,0,{"v":3185,"d":"3,185"},{"v":1365,"d":"1,365"}]
["2025-12-22","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",25.75,null,25.75,null,null,"A",{"$nulls":3},0,{"v":8740,"d":"8,740"},0]
["2025-12-22","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",26.29,null,26.29,null,null,"A",{"$nulls":3},0,{"v":1840,"d":"1,840"},0]
["2025-12-22","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.73,null,25.73,{"v":25.5,"d":"25.50"},25.95,"M",null,null,1.76,0,0,0]
["2025-12-22","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.39,null,26.39,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.48,null,23.48,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",26.56,null,26.18,25.95,{"v":26.4,"d":"26.40"},"M",{"v":26.9,"d":"26.90"},{"v":26.4,"d":"26.40"},1.65,0,0,{"v":25915,"d":"25,915"}]
["2025-12-22","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",24.49,null,24.49,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","GWDPT","VTP","PT","2025-12-22","2025-12-22",28.25,null,27.51,27.01,{"v":28,"d":"28.00"},"M",{"v":28.3,"d":"28.30"},{"v":28.2,"d":"28.20"},6.86,0,0,{"v":1500,"d":"1,500"}]
["2025-12-22","GDAPT_D+1","VTP","PT","2025-12-23","2025-12-23",27.85,{"v":27.7,"d":"27.70"},27.63,27.36,{"v":27.9,"d":"27.90"},"M",{"v":27.9,"d":"27.90"},{"v":27.7,"d":"27.70"},1.74,15,0,240]
["2025-12-22","GDAPT_D+2","VTP","PT","2025-12-24","2025-12-24",27.61,null,27.61,26.48,28.73,"Es",{"$nulls":3},0,0,0]
["2025-12-22","GDAPT_D+3","VTP","PT","2025-12-25","2025-12-25",27.61,null,27.61,26.48,28.73,"Es",{"$nulls":3},0,0,0]
["2025-12-22","GWEPT","VTP","PT","2025-12-25","2025-12-28",27.42,null,27.42,26.43,28.41,"Es",{"$nulls":3},0,0,0]
["2025-12-21","GWDES","PVB","ES","2025-12-21","2025-12-21",{"v":28.7,"d":"28.70"},28.68,27.14,27.09,27.53,"M",29.35,{"v":26.5,"d":"26.50"},1.59,{"v":13644,"d":"13,644"},0,{"v":104969,"d":"104,969"}]
["2025-12-21","GDAES_D+1","PVB","ES","2025-12-22","2025-12-22",29.04,28.87,29.08,28.87,29.12,"M",29.38,28.85,0.64,{"v":24635,"d":"24,635"},0,{"v":88738,"d":"88,738"}]
["2025-12-21","MD_PVB","PVB","ES","2025-12-22","2025-12-22",{"$nulls":10},0,0]
["2025-12-21","GDAES_D+2","PVB","ES","2025-12-23","2025-12-23",28.64,{"v":28.2,"d":"28.20"},{"v":28.5,"d":"28.50"},28.48,28.62,"M",28.75,{"v":28.2,"d":"28.20"},{"v":0.9,"d":"0.90"},{"v":1000,"d":"1,000"},0,{"v":20838,"d":"20,838"}]
["2025-12-21","GDAES_D+3","PVB","ES","2025-12-24","2025-12-24",28.64,28.38,{"v":28.5,"d":"28.50"},28.48,28.61,"M",28.75,28.38,1.02,{"v":1000,"d":"1,000"},0,{"v":17500,"d":"17,500"}]
["2025-12-21","GWDPT","VTP","PT","2025-12-21","2025-12-21",26.46,null,26.46,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-21","GDAPT_D+1","VTP","PT","2025-12-22","2025-12-22",28.82,null,28.82,{"v":27.8,"d":"27.80"},29.85,"Es",{"$nulls":3},0,0,0]
["2025-12-21","GDAPT_D+2","VTP","PT","2025-12-23","2025-12-23",28.38,null,28.38,27.41,29.34,"Es",{"$nulls":3},0,0,0]
["2025-12-21","GDAPT_D+3","VTP","PT","2025-12-24","2025-12-24",28.37,null,28.37,27.41,29.34,"Es",{"$nulls":3},0,0,0]
["2025-12-20","GWDES","PVB","ES","2025-12-20","2025-12-20",{"v":28.9,"d":"28.90"},28.45,29.96,29.75,30.17,"M",{"v":30.6,"d":"30.60"},28.05,1.03,{"v":15519,"d":"15,519"},0,{"v":98125,"d":"98,125"}]
["2025-12-20","MD_PVB","PVB","ES","2025-12-21","2025-12-21",{"$nulls":10},0,0]
["2025-12-20","GDAES_D+1","PVB","ES","2025-12-21","2025-12-21",28.64,28.35,28.95,28.86,28.95,"M",{"v":29.1,"d":"29.10"},28.26,1.37,{"v":24390,"d":"24,390"},0,{"v":53838,"d":"53,838"}]
["2025-12-20","GDAES_D+2","PVB","ES","2025-12-22","2025-12-22",28.58,{"v":28.2,"d":"28.20"},28.75,{"v":28.5,"d":"28.50"},{"v":29,"d":"29.00"},"M",{"v":29,"d":"29.00"},{"v":28.2,"d":"28.20"},0.89,{"v":1500,"d":"1,500"},0,{"v":8500,"d":"8,500"}]
["2025-12-20","GDAES_D+3","PVB","ES","2025-12-23","2025-12-23",{"v":28.5,"d":"28.50"},null,{"v":28.5,"d":"28.50"},{"v":28.3,"d":"28.30"},{"v":28.7,"d":"28.70"},"M",null,null,2.45,0,0,0]
["2025-12-20","GWDPT","VTP","PT","2025-12-20","2025-12-20",29.11,null,29.11,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-20","GDAPT_D+1","VTP","PT","2025-12-21","2025-12-21",28.74,null,28.74,27.79,29.68,"Es",{"$nulls":3},0,0,0]
["2025-12-20","GDAPT_D+2","VTP","PT","2025-12-22","2025-12-22",28.58,null,28.58,27.43,29.73,"Es",{"$nulls":3},0,0,0]
["2025-12-20","GDAPT_D+3","VTP","PT","2025-12-23","2025-12-23",28.33,null,28.33,27.23,29.43,"Es",{"$nulls":3},0,0,0]
["2025-12-19","GWDES","PVB","ES","2025-12-19","2025-12-19",28.08,28.32,27.67,27.53,{"v":27.8,"d":"27.80"},"M",{"v":28.9,"d":"28.90"},{"v":27,"d":"27.00"},0.64,{"v":30175,"d":"30,175"},0,{"v":143850,"d":"143,850"}]
["2025-12-19","MD_PVB","PVB","ES","2025-12-20","2025-12-20",{"$nulls":10},0,0]
["2025-12-19","GDAES_D+1","PVB","ES","2025-12-20","2025-12-20",27.75,27.54,28.01,27.93,28.02,"M",{"v":28.7,"d":"28.70"},27.54,1.13,{"v":23270,"d":"23,270"},0,{"v":46062,"d":"46,062"}]
["2025-12-19","GDAES_D+2","PVB","ES","2025-12-21","2025-12-21",27.67,27.54,28.03,27.59,{"v":28.1,"d":"28.10"},"M",28.39,27.54,1.64,{"v":7017,"d":"7,017"},0,{"v":10189,"d":"10,189"}]
["2025-12-19","GDAES_D+3","PVB","ES","2025-12-22","2025-12-22",27.91,27.61,28.12,{"v":28.1,"d":"28.10"},28.16,"M",28.45,27.56,0.61,{"v":26281,"d":"26,281"},0,{"v":229414,"d":"229,414"}]
["2025-12-19","GWEES","PVB","ES","2025-12-20","2025-12-21",27.92,27.54,28.17,28.12,28.23,"M",28.45,27.54,0.49,{"v":58152,"d":"58,152"},0,{"v":427138,"d":"427,138"}]
["2025-12-19","GBoMES","PVB","ES","2025-12-20","2025-12-31",28.06,null,28.06,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","GMAES","PVB","ES","2026-01-01","2026-01-31",27.66,null,27.62,27.59,{"v":27.8,"d":"27.80"},"M",{"v":27.8,"d":"27.80"},27.45,0.77,0,{"v":26040,"d":"26,040"},{"v":41230,"d":"41,230"}]
["2025-12-19","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",28.02,null,27.45,27.25,27.65,"M",29.75,{"v":27.3,"d":"27.30"},1.34,0,0,{"v":13720,"d":"13,720"}]
["2025-12-19","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",27.59,null,27.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-19","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-19","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-19","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":27.6,"d":"27.60"},null,27.56,27.46,27.63,"M",27.65,27.55,1.66,0,0,{"v":8100,"d":"8,100"}]
["2025-12-19","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",25.84,null,25.84,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",25.86,null,25.86,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",26.69,null,26.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.85,null,25.85,25.65,26.05,"M",null,null,1.73,0,0,0]
["2025-12-19","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.79,null,26.79,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":23.8,"d":"23.80"},null,{"v":23.8,"d":"23.80"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",26.58,null,26.48,{"v":26.4,"d":"26.40"},26.58,"M",{"v":26.7,"d":"26.70"},26.45,1.67,0,0,{"v":39785,"d":"39,785"}]
["2025-12-19","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",24.84,null,24.84,null,null,"A",{"$nulls":3},0,{"v":1825,"d":"1,825"},0]
["2025-12-19","GWDPT","VTP","PT","2025-12-19","2025-12-19",27.99,null,28.09,25.65,28.09,"M",{"v":29,"d":"29.00"},27.85,9.95,0,0,{"v":8815,"d":"8,815"}]
["2025-12-19","GDAPT_D+1","VTP","PT","2025-12-20","2025-12-20",27.81,null,27.81,26.87,28.75,"Es",{"$nulls":3},0,0,0]
["2025-12-19","GDAPT_D+2","VTP","PT","2025-12-21","2025-12-21",27.67,null,27.67,26.52,28.83,"Es",{"$nulls":3},0,0,0]
["2025-12-19","GDAPT_D+3","VTP","PT","2025-12-22","2025-12-22",27.56,null,27.63,27.46,27.64,"M",27.65,27.35,1.26,0,0,732]
["2025-12-19","GWEPT","VTP","PT","2025-12-20","2025-12-21",27.55,null,27.51,27.28,{"v":27.6,"d":"27.60"},"M",{"v":27.6,"d":"27.60"},27.35,1.23,0,0,{"v":2150,"d":"2,150"}]
["2025-12-18","GWDES","PVB","ES","2025-12-18","2025-12-18",28.44,{"v":28.2,"d":"28.20"},27.69,27.61,{"v":27.7,"d":"27.70"},"M",29.85,{"v":27.5,"d":"27.50"},0.42,{"v":21656,"d":"21,656"},0,{"v":144289,"d":"144,289"}]
["2025-12-18","MD_PVB","PVB","ES","2025-12-19","2025-12-19",{"$nulls":10},0,0]
["2025-12-18","GDAES_D+1","PVB","ES","2025-12-19","2025-12-19",27.39,27.42,{"v":27.5,"d":"27.50"},27.49,27.53,"M",27.75,27.05,0.26,{"v":51717,"d":"51,717"},0,{"v":433732,"d":"433,732"}]
["2025-12-18","GDAES_D+2","PVB","ES","2025-12-20","2025-12-20",27.25,null,27.41,27.16,27.65,"M",27.65,{"v":27.1,"d":"27.10"},5.14,0,0,{"v":1130,"d":"1,130"}]
["2025-12-18","GDAES_D+3","PVB","ES","2025-12-21","2025-12-21",{"v":27.7,"d":"27.70"},null,27.38,27.11,27.65,"M",{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},4.85,0,0,30]
["2025-12-18","GWEES","PVB","ES","2025-12-20","2025-12-21",27.25,27.01,27.48,27.41,27.55,"M",27.85,27.01,0.87,200,0,{"v":58524,"d":"58,524"}]
["2025-12-18","GBoMES","PVB","ES","2025-12-19","2025-12-31",27.43,null,27.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","GMAES","PVB","ES","2026-01-01","2026-01-31",{"v":27,"d":"27.00"},null,27.11,{"v":27,"d":"27.00"},27.22,"M",27.35,26.85,0.79,0,0,{"v":16430,"d":"16,430"}]
["2025-12-18","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",26.87,null,27.08,27.05,27.25,"M",27.05,26.65,1.18,0,0,{"v":16128,"d":"16,128"}]
["2025-12-18","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",26.46,null,26.46,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-18","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-18","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-18","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",26.88,null,26.88,26.65,{"v":27.1,"d":"27.10"},"M",null,null,{"v":1.6,"d":"1.60"},0,0,0]
["2025-12-18","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":25.3,"d":"25.30"},null,25.47,null,null,"A",{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},null,0,0,546]
["2025-12-18","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",25.35,null,25.53,null,null,"A",25.35,25.35,2.17,0,0,552]
["2025-12-18","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":26,"d":"26.00"},null,{"v":26.4,"d":"26.40"},null,null,"A",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},2.12,0,0,552]
["2025-12-18","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":25.5,"d":"25.50"},null,{"v":25.5,"d":"25.50"},{"v":25.3,"d":"25.30"},{"v":25.7,"d":"25.70"},"M",null,null,{"v":1.6,"d":"1.60"},0,0,0]
["2025-12-18","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.51,null,26.51,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.59,null,23.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",26.18,null,26.07,25.93,{"v":26.2,"d":"26.20"},"M",26.35,{"v":26,"d":"26.00"},1.76,0,0,{"v":7300,"d":"7,300"}]
["2025-12-18","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",24.61,null,24.61,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","GWDPT","VTP","PT","2025-12-18","2025-12-18",27.37,null,26.73,26.06,{"v":27.4,"d":"27.40"},"M",{"v":27.4,"d":"27.40"},{"v":27.3,"d":"27.30"},{"v":4.9,"d":"4.90"},0,0,75]
["2025-12-18","GDAPT_D+1","VTP","PT","2025-12-19","2025-12-19",{"v":27.1,"d":"27.10"},null,26.95,{"v":26.8,"d":"26.80"},{"v":27.1,"d":"27.10"},"M",{"v":27.3,"d":"27.30"},{"v":27,"d":"27.00"},1.52,0,0,207]
["2025-12-18","GDAPT_D+2","VTP","PT","2025-12-20","2025-12-20",27.24,null,27.24,26.09,28.38,"Es",{"$nulls":3},0,0,0]
["2025-12-18","GDAPT_D+3","VTP","PT","2025-12-21","2025-12-21",27.21,null,27.21,26.04,28.38,"Es",{"$nulls":3},0,0,0]
["2025-12-18","GWEPT","VTP","PT","2025-12-20","2025-12-21",27.31,null,27.31,26.34,28.28,"Es",{"$nulls":3},0,0,0]
["2025-12-17","GWDES","PVB","ES","2025-12-17","2025-12-17",27.14,27.23,26.84,26.81,26.87,"M",{"v":27.8,"d":"27.80"},{"v":26.6,"d":"26.60"},0.35,{"v":25397,"d":"25,397"},0,{"v":111409,"d":"111,409"}]
["2025-12-17","MD_PVB","PVB","ES","2025-12-18","2025-12-18",{"$nulls":10},0,0]
["2025-12-17","GDAES_D+1","PVB","ES","2025-12-18","2025-12-18",27.15,27.09,27.13,27.11,27.15,"M",{"v":27.3,"d":"27.30"},{"v":27,"d":"27.00"},0.25,{"v":50422,"d":"50,422"},0,{"v":364251,"d":"364,251"}]
["2025-12-17","GDAES_D+2","PVB","ES","2025-12-19","2025-12-19",27.18,27.18,27.15,27.05,27.25,"M",{"v":27.5,"d":"27.50"},27.05,1.71,51,0,{"v":28921,"d":"28,921"}]
["2025-12-17","GDAES_D+3","PVB","ES","2025-12-20","2025-12-20",27.18,27.18,{"v":27.4,"d":"27.40"},{"v":26.8,"d":"26.80"},{"v":28,"d":"28.00"},"M",27.18,27.18,5.84,1,0,1]
["2025-12-17","GWEES","PVB","ES","2025-12-20","2025-12-21",27.19,27.13,27.17,27.15,{"v":27.3,"d":"27.30"},"M",27.45,27.05,0.81,100,0,{"v":44200,"d":"44,200"}]
["2025-12-17","GBoMES","PVB","ES","2025-12-18","2025-12-31",27.07,null,27.07,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","GMAES","PVB","ES","2026-01-01","2026-01-31",27.08,null,26.83,{"v":26.7,"d":"26.70"},26.95,"M",{"v":27.2,"d":"27.20"},26.85,0.88,0,0,{"v":8060,"d":"8,060"}]
["2025-12-17","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",26.77,null,{"v":26.6,"d":"26.60"},{"v":26.4,"d":"26.40"},{"v":26.8,"d":"26.80"},"M",26.95,{"v":26.6,"d":"26.60"},1.16,0,0,{"v":16240,"d":"16,240"}]
["2025-12-17","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",26.61,null,26.61,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-17","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-17","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-17","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",26.72,null,26.68,26.51,26.79,"M",{"v":26.8,"d":"26.80"},{"v":26.6,"d":"26.60"},1.65,0,{"v":2700,"d":"2,700"},{"v":8820,"d":"8,820"}]
["2025-12-17","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",25.17,null,25.17,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",25.24,null,25.24,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":25.9,"d":"25.90"},null,25.64,null,null,"A",{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},2.12,0,0,644]
["2025-12-17","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":25.2,"d":"25.20"},null,{"v":25.2,"d":"25.20"},{"v":25,"d":"25.00"},{"v":25.4,"d":"25.40"},"M",null,null,1.59,0,0,0]
["2025-12-17","GSES_W","PVB","ES","2026-10-01","2027-03-31",25.77,null,25.77,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":22.9,"d":"22.90"},null,{"v":22.9,"d":"22.90"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",25.68,null,25.68,25.45,{"v":25.9,"d":"25.90"},"M",null,null,1.77,0,{"v":18250,"d":"18,250"},0]
["2025-12-17","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",23.91,null,23.91,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","GWDPT","VTP","PT","2025-12-17","2025-12-17",27.16,null,27.25,{"v":27.2,"d":"27.20"},27.59,"M",{"v":27.3,"d":"27.30"},27.07,{"v":3.9,"d":"3.90"},0,0,{"v":2222,"d":"2,222"}]
["2025-12-17","GDAPT_D+1","VTP","PT","2025-12-18","2025-12-18",27.01,null,27.09,{"v":26.7,"d":"26.70"},27.47,"M",27.48,{"v":26.9,"d":"26.90"},2.15,0,0,{"v":1039,"d":"1,039"}]
["2025-12-17","GDAPT_D+2","VTP","PT","2025-12-19","2025-12-19",26.98,null,26.98,25.98,27.98,"Es",{"$nulls":3},0,0,0]
["2025-12-17","GDAPT_D+3","VTP","PT","2025-12-20","2025-12-20",27.23,null,27.23,25.73,28.73,"Es",{"$nulls":3},0,0,0]
["2025-12-17","GWEPT","VTP","PT","2025-12-20","2025-12-21",27.06,null,27.06,26.08,28.03,"Es",{"$nulls":3},0,0,0]
["2025-12-16","GWDES","PVB","ES","2025-12-16","2025-12-16",26.64,26.49,26.67,26.57,26.69,"M",{"v":28.7,"d":"28.70"},{"v":25.9,"d":"25.90"},0.48,{"v":27757,"d":"27,757"},0,{"v":171598,"d":"171,598"}]
["2025-12-16","GDAES_D+1","PVB","ES","2025-12-17","2025-12-17",26.79,{"v":26.9,"d":"26.90"},26.62,26.61,26.64,"M",26.99,{"v":26.5,"d":"26.50"},0.22,{"v":58498,"d":"58,498"},0,{"v":447798,"d":"447,798"}]
["2025-12-16","MD_PVB","PVB","ES","2025-12-17","2025-12-17",{"$nulls":10},0,0]
["2025-12-16","GDAES_D+2","PVB","ES","2025-12-18","2025-12-18",26.79,26.89,26.83,26.45,{"v":27.2,"d":"27.20"},"M",27.05,26.55,1.11,100,0,{"v":23691,"d":"23,691"}]
["2025-12-16","GDAES_D+3","PVB","ES","2025-12-19","2025-12-19",26.78,26.89,26.83,26.55,{"v":27.1,"d":"27.10"},"M",{"v":27.1,"d":"27.10"},26.55,1.12,50,0,{"v":18125,"d":"18,125"}]
["2025-12-16","GWEES","PVB","ES","2025-12-20","2025-12-21",{"v":26.8,"d":"26.80"},{"v":26.9,"d":"26.90"},26.78,{"v":26.7,"d":"26.70"},26.94,"M",{"v":27.1,"d":"27.10"},{"v":26.7,"d":"26.70"},1.99,100,0,{"v":2578,"d":"2,578"}]
["2025-12-16","GBoMES","PVB","ES","2025-12-17","2025-12-31",26.58,null,26.58,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","GMAES","PVB","ES","2026-01-01","2026-01-31",26.65,null,26.42,26.25,26.58,"M",26.85,26.45,0.98,0,0,{"v":4650,"d":"4,650"}]
["2025-12-16","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",26.28,null,26.18,25.95,{"v":26.4,"d":"26.40"},"M",{"v":26.6,"d":"26.60"},26.05,1.64,0,0,{"v":16800,"d":"16,800"}]
["2025-12-16","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",26.35,null,25.83,null,null,"A",26.35,26.35,null,0,0,620]
["2025-12-16","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-16","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-16","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-16","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",26.25,null,26.14,26.02,26.25,"M",{"v":26.4,"d":"26.40"},{"v":26.1,"d":"26.10"},1.73,0,0,{"v":28080,"d":"28,080"}]
["2025-12-16","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",24.82,null,24.82,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",24.88,null,24.88,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",25.28,null,25.28,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.35,null,24.85,24.65,25.05,"M",25.35,25.35,1.61,0,0,{"v":3660,"d":"3,660"}]
["2025-12-16","GSES_W","PVB","ES","2026-10-01","2027-03-31",25.39,null,25.39,null,null,"A",{"$nulls":3},0,{"v":9100,"d":"9,100"},0]
["2025-12-16","GSES_S","PVB","ES","2027-04-01","2027-09-30",22.51,null,22.51,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",25.28,null,25.28,25.05,{"v":25.5,"d":"25.50"},"M",null,null,1.78,0,0,0]
["2025-12-16","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":23.5,"d":"23.50"},null,{"v":23.5,"d":"23.50"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","GWDPT","VTP","PT","2025-12-16","2025-12-16",27.42,null,{"v":27.4,"d":"27.40"},{"v":27.2,"d":"27.20"},{"v":27.6,"d":"27.60"},"M",{"v":28,"d":"28.00"},27.15,3.65,0,0,{"v":13517,"d":"13,517"}]
["2025-12-16","GDAPT_D+1","VTP","PT","2025-12-17","2025-12-17",26.69,null,26.36,26.17,26.55,"M",{"v":28,"d":"28.00"},26.55,1.27,0,0,493]
["2025-12-16","GDAPT_D+2","VTP","PT","2025-12-18","2025-12-18",26.66,null,26.66,25.38,27.93,"Es",{"$nulls":3},0,0,0]
["2025-12-16","GDAPT_D+3","VTP","PT","2025-12-19","2025-12-19",26.66,null,26.66,25.48,27.83,"Es",{"$nulls":3},0,0,0]
["2025-12-16","GWEPT","VTP","PT","2025-12-20","2025-12-21",26.65,null,26.65,25.63,27.67,"Es",{"$nulls":3},0,0,0]
["2025-12-15","GWDES","PVB","ES","2025-12-15","2025-12-15",29.09,28.32,29.26,29.24,{"v":29.3,"d":"29.30"},"M",29.79,28.32,0.27,{"v":23917,"d":"23,917"},0,{"v":172908,"d":"172,908"}]
["2025-12-15","GDAES_D+1","PVB","ES","2025-12-16","2025-12-16",27.33,27.38,27.18,27.16,27.21,"M",{"v":27.6,"d":"27.60"},26.75,0.39,{"v":62802,"d":"62,802"},0,{"v":462063,"d":"462,063"}]
["2025-12-15","MD_PVB","PVB","ES","2025-12-16","2025-12-16",{"$nulls":10},0,0]
["2025-12-15","GDAES_D+2","PVB","ES","2025-12-17","2025-12-17",27.35,null,27.28,27.25,27.49,"M",27.69,27.05,1.36,0,0,{"v":23025,"d":"23,025"}]
["2025-12-15","GDAES_D+3","PVB","ES","2025-12-18","2025-12-18",{"v":27.4,"d":"27.40"},null,27.24,27.19,27.54,"M",{"v":27.7,"d":"27.70"},27.15,1.28,0,0,{"v":19986,"d":"19,986"}]
["2025-12-15","GWEES","PVB","ES","2025-12-20","2025-12-21",27.42,null,26.95,26.65,27.25,"M",{"v":27.5,"d":"27.50"},{"v":27.3,"d":"27.30"},1.44,0,0,{"v":3050,"d":"3,050"}]
["2025-12-15","GBoMES","PVB","ES","2025-12-16","2025-12-31",27.12,null,27.12,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","GMAES","PVB","ES","2026-01-01","2026-01-31",27.06,null,26.93,26.75,{"v":27.1,"d":"27.10"},"M",27.15,26.91,0.92,0,0,{"v":15500,"d":"15,500"}]
["2025-12-15","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",27.05,null,26.68,26.45,{"v":26.9,"d":"26.90"},"M",{"v":27.2,"d":"27.20"},26.85,1.23,0,0,{"v":17416,"d":"17,416"}]
["2025-12-15","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",26.73,null,26.73,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-15","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-15","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-15","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",26.89,null,26.78,26.66,{"v":26.9,"d":"26.90"},"M",{"v":27,"d":"27.00"},{"v":26.7,"d":"26.70"},1.62,0,0,{"v":21330,"d":"21,330"}]
["2025-12-15","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",25.29,null,25.29,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",25.36,null,25.36,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",25.89,null,25.89,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.33,null,25.33,{"v":25.1,"d":"25.10"},25.55,"M",null,null,1.78,0,0,0]
["2025-12-15","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.05,null,23.05,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",25.83,null,25.83,{"v":25.6,"d":"25.60"},26.05,"M",null,null,1.74,0,0,0]
["2025-12-15","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",24.06,null,24.06,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","GWDPT","VTP","PT","2025-12-15","2025-12-15",{"v":28.8,"d":"28.80"},null,28.81,{"v":28.8,"d":"28.80"},28.87,"M",{"v":29,"d":"29.00"},{"v":28.1,"d":"28.10"},{"v":4.1,"d":"4.10"},0,0,{"v":9840,"d":"9,840"}]
["2025-12-15","GDAPT_D+1","VTP","PT","2025-12-16","2025-12-16",27.32,28.62,27.41,{"v":27,"d":"27.00"},27.81,"M",28.62,27.15,2.15,13,0,{"v":1178,"d":"1,178"}]
["2025-12-15","GDAPT_D+2","VTP","PT","2025-12-17","2025-12-17",{"v":27.2,"d":"27.20"},null,{"v":27.2,"d":"27.20"},26.18,28.22,"Es",{"$nulls":3},0,0,0]
["2025-12-15","GDAPT_D+3","VTP","PT","2025-12-18","2025-12-18",27.19,null,27.19,26.12,28.27,"Es",{"$nulls":3},0,0,0]
["2025-12-15","GWEPT","VTP","PT","2025-12-20","2025-12-21",26.78,null,26.78,25.58,27.98,"Es",{"$nulls":3},0,0,0]
["2025-12-14","GWDES","PVB","ES","2025-12-14","2025-12-14",28.55,{"v":28,"d":"28.00"},29.55,{"v":29.2,"d":"29.20"},29.89,"M",29.89,{"v":28,"d":"28.00"},1.92,{"v":16403,"d":"16,403"},0,{"v":50053,"d":"50,053"}]
["2025-12-14","GDAES_D+1","PVB","ES","2025-12-15","2025-12-15",28.29,{"v":28,"d":"28.00"},28.47,28.38,28.79,"M",{"v":28.9,"d":"28.90"},{"v":27.8,"d":"27.80"},1.64,{"v":32011,"d":"32,011"},0,{"v":76772,"d":"76,772"}]
["2025-12-14","MD_PVB","PVB","ES","2025-12-15","2025-12-15",{"$nulls":10},0,0]
["2025-12-14","GDAES_D+2","PVB","ES","2025-12-16","2025-12-16",28.14,null,27.94,27.05,27.94,"M",{"v":28.5,"d":"28.50"},27.94,3.34,0,0,{"v":15596,"d":"15,596"}]
["2025-12-14","GDAES_D+3","PVB","ES","2025-12-17","2025-12-17",27.97,null,27.67,{"v":27.5,"d":"27.50"},27.84,"M",{"v":28.5,"d":"28.50"},{"v":27.7,"d":"27.70"},2.46,0,0,{"v":24058,"d":"24,058"}]
["2025-12-14","GWDPT","VTP","PT","2025-12-14","2025-12-14",{"v":28.7,"d":"28.70"},null,{"v":28.7,"d":"28.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-14","GDAPT_D+1","VTP","PT","2025-12-15","2025-12-15",28.41,null,28.41,27.31,29.52,"Es",{"$nulls":3},0,0,0]
["2025-12-14","GDAPT_D+2","VTP","PT","2025-12-16","2025-12-16",27.33,null,27.33,25.98,28.67,"Es",{"$nulls":3},0,0,0]
["2025-12-14","GDAPT_D+3","VTP","PT","2025-12-17","2025-12-17",{"v":27.5,"d":"27.50"},null,{"v":27.5,"d":"27.50"},26.43,28.57,"Es",{"$nulls":3},0,0,0]
["2025-12-13","GWDES","PVB","ES","2025-12-13","2025-12-13",{"v":28,"d":"28.00"},27.43,28.84,28.81,28.84,"M",30.99,27.43,0.64,{"v":18887,"d":"18,887"},0,{"v":70240,"d":"70,240"}]
["2025-12-13","MD_PVB","PVB","ES","2025-12-14","2025-12-14",{"$nulls":10},0,0]
["2025-12-13","GDAES_D+1","PVB","ES","2025-12-14","2025-12-14",27.96,{"v":27.4,"d":"27.40"},{"v":29.1,"d":"29.10"},{"v":29,"d":"29.00"},29.19,"M",{"v":29.4,"d":"29.40"},{"v":27.4,"d":"27.40"},0.99,{"v":24698,"d":"24,698"},0,{"v":46370,"d":"46,370"}]
["2025-12-13","GDAES_D+2","PVB","ES","2025-12-15","2025-12-15",27.75,{"v":27.2,"d":"27.20"},{"v":28.1,"d":"28.10"},{"v":28,"d":"28.00"},28.19,"M",{"v":27.9,"d":"27.90"},{"v":27.2,"d":"27.20"},3.02,700,0,{"v":8850,"d":"8,850"}]
["2025-12-13","GDAES_D+3","PVB","ES","2025-12-16","2025-12-16",27.73,null,28.25,{"v":28,"d":"28.00"},{"v":28.5,"d":"28.50"},"M",27.75,{"v":27.4,"d":"27.40"},2.16,0,0,{"v":23800,"d":"23,800"}]
["2025-12-13","GWDPT","VTP","PT","2025-12-13","2025-12-13",27.98,null,27.98,null,null,"Es",null,null,9.22,0,0,0]
["2025-12-13","GDAPT_D+1","VTP","PT","2025-12-14","2025-12-14",28.93,null,28.93,27.93,29.92,"Es",{"$nulls":3},0,0,0]
["2025-12-13","GDAPT_D+2","VTP","PT","2025-12-15","2025-12-15",27.93,null,27.93,26.93,28.92,"Es",{"$nulls":3},0,0,0]
["2025-12-13","GDAPT_D+3","VTP","PT","2025-12-16","2025-12-16",28.08,null,28.08,26.93,29.23,"Es",{"$nulls":3},0,0,0]
["2025-12-12","GWDES","PVB","ES","2025-12-12","2025-12-12",26.15,26.58,{"v":26.2,"d":"26.20"},{"v":25.9,"d":"25.90"},26.49,"M",{"v":26.7,"d":"26.70"},25.71,0.37,{"v":11425,"d":"11,425"},0,{"v":136275,"d":"136,275"}]
["2025-12-12","GDAES_D+1","PVB","ES","2025-12-13","2025-12-13",26.99,26.89,27.37,27.31,27.43,"M",27.45,{"v":26.7,"d":"26.70"},0.52,{"v":24162,"d":"24,162"},0,{"v":61335,"d":"61,335"}]
["2025-12-12","MD_PVB","PVB","ES","2025-12-13","2025-12-13",{"$nulls":10},0,0]
["2025-12-12","GDAES_D+2","PVB","ES","2025-12-14","2025-12-14",26.87,26.88,{"v":27.2,"d":"27.20"},27.02,27.38,"M",27.45,26.65,0.77,{"v":1854,"d":"1,854"},0,{"v":13081,"d":"13,081"}]
["2025-12-12","GDAES_D+3","PVB","ES","2025-12-15","2025-12-15",27.03,26.89,27.28,27.26,27.32,"M",27.43,{"v":26.6,"d":"26.60"},0.36,{"v":30004,"d":"30,004"},0,{"v":299919,"d":"299,919"}]
["2025-12-12","GWEES","PVB","ES","2025-12-13","2025-12-14",{"v":27,"d":"27.00"},26.89,27.28,27.26,27.35,"M",27.44,{"v":26.1,"d":"26.10"},0.45,{"v":52584,"d":"52,584"},0,{"v":517364,"d":"517,364"}]
["2025-12-12","GBoMES","PVB","ES","2025-12-13","2025-12-31",{"v":26.5,"d":"26.50"},null,{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},26.99,"M",null,null,3.81,0,0,0]
["2025-12-12","GMAES","PVB","ES","2026-01-01","2026-01-31",26.84,null,27.18,{"v":27,"d":"27.00"},27.35,"M",27.45,26.65,0.61,0,0,{"v":24490,"d":"24,490"}]
["2025-12-12","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",26.87,null,26.98,26.75,{"v":27.2,"d":"27.20"},"M",{"v":27,"d":"27.00"},26.75,1.32,0,0,{"v":16576,"d":"16,576"}]
["2025-12-12","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",26.63,null,26.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-12","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-12","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-12","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",27.25,null,26.93,{"v":26.7,"d":"26.70"},27.15,"M",27.25,27.25,{"v":1.7,"d":"1.70"},0,0,900]
["2025-12-12","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",25.52,null,25.52,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",25.63,null,25.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",26.44,null,26.44,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.75,null,25.58,25.35,{"v":25.8,"d":"25.80"},"M",25.75,25.75,1.79,0,0,{"v":1830,"d":"1,830"}]
["2025-12-12","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.47,null,26.47,null,null,"A",null,null,5.47,0,0,0]
["2025-12-12","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":23.6,"d":"23.60"},null,{"v":23.6,"d":"23.60"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",26.13,null,26.13,{"v":25.9,"d":"25.90"},26.35,"M",null,null,1.73,0,0,0]
["2025-12-12","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",24.59,null,24.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","GWDPT","VTP","PT","2025-12-12","2025-12-12",26.55,null,27.53,26.55,{"v":28.5,"d":"28.50"},"M",26.55,26.55,5.12,0,0,400]
["2025-12-12","GDAPT_D+1","VTP","PT","2025-12-13","2025-12-13",26.89,26.89,{"v":27.2,"d":"27.20"},26.24,28.15,"Es",26.89,26.89,null,13,0,13]
["2025-12-12","GDAPT_D+2","VTP","PT","2025-12-14","2025-12-14",26.89,null,27.03,25.95,28.11,"Es",26.89,26.89,null,0,0,13]
["2025-12-12","GDAPT_D+3","VTP","PT","2025-12-15","2025-12-15",26.88,null,26.88,26.55,{"v":27.2,"d":"27.20"},"M",26.95,{"v":26.8,"d":"26.80"},1.47,0,0,501]
["2025-12-12","GWEPT","VTP","PT","2025-12-13","2025-12-14",26.75,null,26.91,26.82,26.98,"M",{"v":26.9,"d":"26.90"},{"v":26.5,"d":"26.50"},1.68,0,0,{"v":1734,"d":"1,734"}]
["2025-12-11","GWDES","PVB","ES","2025-12-11","2025-12-11",{"v":26.6,"d":"26.60"},{"v":27,"d":"27.00"},25.73,25.66,25.82,"M",27.16,25.55,0.43,{"v":20779,"d":"20,779"},0,{"v":124300,"d":"124,300"}]
["2025-12-11","GDAES_D+1","PVB","ES","2025-12-12","2025-12-12",26.63,{"v":26.9,"d":"26.90"},26.59,26.56,26.62,"M",{"v":26.9,"d":"26.90"},26.26,0.31,{"v":58517,"d":"58,517"},0,{"v":404900,"d":"404,900"}]
["2025-12-11","MD_PVB","PVB","ES","2025-12-12","2025-12-12",{"$nulls":10},0,0]
["2025-12-11","GDAES_D+2","PVB","ES","2025-12-13","2025-12-13",26.53,null,{"v":26.5,"d":"26.50"},{"v":26.3,"d":"26.30"},{"v":26.7,"d":"26.70"},"M",26.75,{"v":26.4,"d":"26.40"},1.93,0,0,{"v":1362,"d":"1,362"}]
["2025-12-11","GDAES_D+3","PVB","ES","2025-12-14","2025-12-14",26.54,null,{"v":26.5,"d":"26.50"},{"v":26.3,"d":"26.30"},{"v":26.7,"d":"26.70"},"M",{"v":26.8,"d":"26.80"},{"v":26.4,"d":"26.40"},2.82,0,0,{"v":3429,"d":"3,429"}]
["2025-12-11","GWEES","PVB","ES","2025-12-13","2025-12-14",{"v":26.5,"d":"26.50"},26.89,26.64,26.59,26.72,"M",26.89,26.11,{"v":0.8,"d":"0.80"},100,0,{"v":44700,"d":"44,700"}]
["2025-12-11","GBoMES","PVB","ES","2025-12-12","2025-12-31",26.56,null,26.56,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","GMAES","PVB","ES","2026-01-01","2026-01-31",26.46,null,26.48,{"v":26.3,"d":"26.30"},26.65,"M",26.62,26.33,{"v":0.7,"d":"0.70"},0,0,{"v":20460,"d":"20,460"}]
["2025-12-11","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":26.4,"d":"26.40"},null,26.43,{"v":26.3,"d":"26.30"},26.55,"M",26.55,{"v":26.2,"d":"26.20"},2.09,0,0,{"v":15792,"d":"15,792"}]
["2025-12-11","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",{"v":26.1,"d":"26.10"},null,{"v":26.1,"d":"26.10"},null,null,"A",{"$nulls":3},0,310,0]
["2025-12-11","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-11","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-11","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-11","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",26.33,null,26.33,26.19,26.43,"M",{"v":26.5,"d":"26.50"},{"v":26.1,"d":"26.10"},1.48,0,0,{"v":15120,"d":"15,120"}]
["2025-12-11","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":25,"d":"25.00"},null,{"v":25,"d":"25.00"},null,null,"M",{"v":25,"d":"25.00"},24.95,null,0,455,{"v":6916,"d":"6,916"}]
["2025-12-11","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":25.2,"d":"25.20"},null,{"v":25.2,"d":"25.20"},null,null,"A",{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},null,0,0,276]
["2025-12-11","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",25.68,null,25.68,null,null,"A",null,null,3.11,0,920,0]
["2025-12-11","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":25.1,"d":"25.10"},null,{"v":25.1,"d":"25.10"},{"v":24.9,"d":"24.90"},{"v":25.3,"d":"25.30"},"M",null,null,1.64,0,0,0]
["2025-12-11","GSES_W","PVB","ES","2026-10-01","2027-03-31",25.99,null,25.99,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.44,null,23.44,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":25.7,"d":"25.70"},null,25.55,25.35,25.75,"M",{"v":25.8,"d":"25.80"},{"v":25.6,"d":"25.60"},1.37,0,{"v":87600,"d":"87,600"},{"v":21900,"d":"21,900"}]
["2025-12-11","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":24.4,"d":"24.40"},null,24.42,{"v":24.4,"d":"24.40"},24.55,"M",{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},0.61,0,0,{"v":10950,"d":"10,950"}]
["2025-12-11","GWDPT","VTP","PT","2025-12-11","2025-12-11",26.65,null,{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},{"v":27,"d":"27.00"},"M",{"v":27,"d":"27.00"},26.44,1.98,0,0,{"v":6064,"d":"6,064"}]
["2025-12-11","GDAPT_D+1","VTP","PT","2025-12-12","2025-12-12",26.84,{"v":26.8,"d":"26.80"},26.67,26.35,26.99,"M",26.94,{"v":26.6,"d":"26.60"},1.96,14,0,784]
["2025-12-11","GDAPT_D+2","VTP","PT","2025-12-13","2025-12-13",26.33,null,26.33,25.23,27.43,"Es",{"$nulls":3},0,0,0]
["2025-12-11","GDAPT_D+3","VTP","PT","2025-12-14","2025-12-14",26.33,null,26.33,25.23,27.43,"Es",{"$nulls":3},0,0,0]
["2025-12-11","GWEPT","VTP","PT","2025-12-13","2025-12-14",26.49,null,26.49,25.52,27.45,"Es",{"$nulls":3},0,0,0]
["2025-12-10","GWDES","PVB","ES","2025-12-10","2025-12-10",27.43,27.18,{"v":28.7,"d":"28.70"},28.43,28.76,"M",{"v":29,"d":"29.00"},{"v":26.7,"d":"26.70"},0.46,{"v":27099,"d":"27,099"},0,{"v":151424,"d":"151,424"}]
["2025-12-10","GDAES_D+1","PVB","ES","2025-12-11","2025-12-11",26.65,26.93,26.54,26.52,26.57,"M",26.95,{"v":26.4,"d":"26.40"},0.44,{"v":56327,"d":"56,327"},0,{"v":362206,"d":"362,206"}]
["2025-12-10","MD_PVB","PVB","ES","2025-12-11","2025-12-11",{"$nulls":10},0,0]
["2025-12-10","GDAES_D+2","PVB","ES","2025-12-12","2025-12-12",26.63,26.93,26.58,{"v":26.5,"d":"26.50"},26.65,"M",26.93,{"v":26.4,"d":"26.40"},{"v":0.9,"d":"0.90"},110,0,{"v":31130,"d":"31,130"}]
["2025-12-10","GDAES_D+3","PVB","ES","2025-12-13","2025-12-13",26.69,null,{"v":26.6,"d":"26.60"},26.25,{"v":26.6,"d":"26.60"},"M",{"v":26.9,"d":"26.90"},{"v":26.6,"d":"26.60"},1.21,0,0,{"v":11470,"d":"11,470"}]
["2025-12-10","GWEES","PVB","ES","2025-12-13","2025-12-14",26.57,26.93,26.59,26.46,26.62,"M",26.93,{"v":26.4,"d":"26.40"},0.68,100,0,{"v":48066,"d":"48,066"}]
["2025-12-10","GBoMES","PVB","ES","2025-12-11","2025-12-31",26.46,null,26.46,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","GMAES","PVB","ES","2026-01-01","2026-01-31",26.61,null,26.23,26.05,{"v":26.4,"d":"26.40"},"M",26.85,{"v":26.4,"d":"26.40"},0.92,0,0,{"v":9300,"d":"9,300"}]
["2025-12-10","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",26.46,null,26.23,{"v":26,"d":"26.00"},26.45,"M",26.65,{"v":26.2,"d":"26.20"},1.13,0,0,{"v":20412,"d":"20,412"}]
["2025-12-10","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",26.43,null,26.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-10","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-10","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-10","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",26.53,null,26.29,26.05,26.35,"M",26.75,26.35,1.72,0,0,{"v":13050,"d":"13,050"}]
["2025-12-10","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",24.92,null,24.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",25.03,null,25.03,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",25.67,null,25.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","GSES_S","PVB","ES","2026-04-01","2026-09-30",24.98,null,24.98,24.75,{"v":25.2,"d":"25.20"},"M",null,null,{"v":1.8,"d":"1.80"},0,0,0]
["2025-12-10","GSES_W","PVB","ES","2026-10-01","2027-03-31",25.81,null,25.81,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.12,null,23.12,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",25.73,null,25.48,25.25,{"v":25.7,"d":"25.70"},"M",{"v":25.9,"d":"25.90"},{"v":25.7,"d":"25.70"},1.39,0,0,{"v":16060,"d":"16,060"}]
["2025-12-10","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",24.85,null,24.09,null,null,"A",24.85,24.85,null,0,0,{"v":4380,"d":"4,380"}]
["2025-12-10","GWDPT","VTP","PT","2025-12-10","2025-12-10",27.08,null,27.02,{"v":26.9,"d":"26.90"},27.85,"M",{"v":27.2,"d":"27.20"},26.75,6.56,0,0,{"v":6593,"d":"6,593"}]
["2025-12-10","GDAPT_D+1","VTP","PT","2025-12-11","2025-12-11",26.71,27.39,26.44,{"v":26.1,"d":"26.10"},26.77,"M",27.39,{"v":26.5,"d":"26.50"},1.89,13,0,235]
["2025-12-10","GDAPT_D+2","VTP","PT","2025-12-12","2025-12-12",26.41,null,26.41,25.43,27.38,"Es",{"$nulls":3},0,0,0]
["2025-12-10","GDAPT_D+3","VTP","PT","2025-12-13","2025-12-13",26.26,null,26.26,25.18,27.33,"Es",{"$nulls":3},0,0,0]
["2025-12-10","GWEPT","VTP","PT","2025-12-13","2025-12-14",26.37,null,26.37,25.39,27.35,"Es",{"$nulls":3},0,0,0]
["2025-12-09","GWDES","PVB","ES","2025-12-09","2025-12-09",26.93,27.02,27.18,27.09,27.31,"M",27.35,26.55,0.24,{"v":30954,"d":"30,954"},0,{"v":174886,"d":"174,886"}]
["2025-12-09","GDAES_D+1","PVB","ES","2025-12-10","2025-12-10",27.24,27.13,27.27,27.25,27.32,"M",{"v":27.5,"d":"27.50"},27.05,0.37,{"v":59105,"d":"59,105"},0,{"v":483518,"d":"483,518"}]
["2025-12-09","MD_PVB","PVB","ES","2025-12-10","2025-12-10",{"$nulls":10},0,0]
["2025-12-09","GDAES_D+2","PVB","ES","2025-12-11","2025-12-11",{"v":27.2,"d":"27.20"},27.09,27.28,{"v":27.2,"d":"27.20"},27.29,"M",{"v":27.5,"d":"27.50"},27.09,0.81,30,0,{"v":28935,"d":"28,935"}]
["2025-12-09","GDAES_D+3","PVB","ES","2025-12-12","2025-12-12",27.24,27.09,27.29,{"v":27.1,"d":"27.10"},27.32,"M",{"v":27.5,"d":"27.50"},27.09,0.92,35,0,{"v":37435,"d":"37,435"}]
["2025-12-09","GWEES","PVB","ES","2025-12-13","2025-12-14",{"v":27,"d":"27.00"},null,{"v":27,"d":"27.00"},{"v":26.9,"d":"26.90"},{"v":27,"d":"27.00"},"M",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},1.21,0,0,500]
["2025-12-09","GBoMES","PVB","ES","2025-12-10","2025-12-31",27.23,null,27.23,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","GMAES","PVB","ES","2026-01-01","2026-01-31",27.17,null,27.13,27.05,{"v":27.2,"d":"27.20"},"M",27.38,27.02,0.71,0,0,{"v":9920,"d":"9,920"}]
["2025-12-09","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":27.1,"d":"27.10"},null,27.03,26.85,{"v":27.2,"d":"27.20"},"M",{"v":27.3,"d":"27.30"},26.95,1.26,0,0,{"v":16380,"d":"16,380"}]
["2025-12-09","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",26.85,null,26.85,null,null,"A",null,null,8.69,0,0,0]
["2025-12-09","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-09","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-09","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-09","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",27.01,null,{"v":27,"d":"27.00"},26.89,27.12,"M",27.15,26.65,1.16,0,0,{"v":33840,"d":"33,840"}]
["2025-12-09","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",25.63,null,25.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",25.72,null,25.72,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",26.96,null,26.96,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.68,null,25.68,25.45,{"v":25.9,"d":"25.90"},"M",null,null,1.76,0,0,0]
["2025-12-09","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.99,null,26.99,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":24,"d":"24.00"},null,{"v":24,"d":"24.00"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",26.33,null,26.33,{"v":26.1,"d":"26.10"},26.55,"M",null,null,1.73,0,0,0]
["2025-12-09","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":25,"d":"25.00"},null,{"v":25,"d":"25.00"},null,null,"M",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":1.6,"d":"1.60"},0,0,{"v":21900,"d":"21,900"}]
["2025-12-09","GWDPT","VTP","PT","2025-12-09","2025-12-09",27.07,null,{"v":27.6,"d":"27.60"},{"v":27.2,"d":"27.20"},{"v":28,"d":"28.00"},"M",{"v":27.7,"d":"27.70"},{"v":26.5,"d":"26.50"},3.07,0,0,{"v":4299,"d":"4,299"}]
["2025-12-09","GDAPT_D+1","VTP","PT","2025-12-10","2025-12-10",{"v":27.1,"d":"27.10"},{"v":27,"d":"27.00"},27.05,{"v":26.8,"d":"26.80"},{"v":27.3,"d":"27.30"},"M",27.45,{"v":26.6,"d":"26.60"},2.11,53,0,392]
["2025-12-09","GDAPT_D+2","VTP","PT","2025-12-11","2025-12-11",27.08,null,27.08,26.13,28.02,"Es",{"$nulls":3},0,0,0]
["2025-12-09","GDAPT_D+3","VTP","PT","2025-12-12","2025-12-12",27.04,null,27.04,26.03,28.05,"Es",{"$nulls":3},0,0,0]
["2025-12-09","GWEPT","VTP","PT","2025-12-13","2025-12-14",26.78,null,26.78,25.83,27.73,"Es",{"$nulls":3},0,0,0]
["2025-12-08","GWDES","PVB","ES","2025-12-08","2025-12-08",26.14,{"v":26,"d":"26.00"},25.78,{"v":25.6,"d":"25.60"},25.95,"M",{"v":26.7,"d":"26.70"},25.41,{"v":0.9,"d":"0.90"},{"v":12867,"d":"12,867"},0,{"v":74013,"d":"74,013"}]
["2025-12-08","GDAES_D+1","PVB","ES","2025-12-09","2025-12-09",26.95,27.48,26.71,26.68,26.75,"M",27.66,{"v":26.6,"d":"26.60"},0.47,{"v":36320,"d":"36,320"},0,{"v":310505,"d":"310,505"}]
["2025-12-08","MD_PVB","PVB","ES","2025-12-09","2025-12-09",{"$nulls":10},0,0]
["2025-12-08","GDAES_D+2","PVB","ES","2025-12-10","2025-12-10",27.22,null,26.45,26.37,26.78,"M",{"v":27.7,"d":"27.70"},26.42,1.16,0,0,{"v":28262,"d":"28,262"}]
["2025-12-08","GDAES_D+3","PVB","ES","2025-12-11","2025-12-11",27.15,null,26.48,26.11,26.85,"M",{"v":27.7,"d":"27.70"},{"v":26.8,"d":"26.80"},1.67,0,0,{"v":24621,"d":"24,621"}]
["2025-12-08","GWEES","PVB","ES","2025-12-13","2025-12-14",26.48,null,26.48,26.11,26.85,"M",null,null,7.83,0,0,0]
["2025-12-08","GBoMES","PVB","ES","2025-12-09","2025-12-31",26.69,null,26.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","GMAES","PVB","ES","2026-01-01","2026-01-31",27.37,null,26.63,26.45,{"v":26.8,"d":"26.80"},"M",{"v":27.6,"d":"27.60"},27.35,1.29,0,0,{"v":4030,"d":"4,030"}]
["2025-12-08","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",27.24,null,26.67,null,null,"A",{"v":27.4,"d":"27.40"},{"v":26.9,"d":"26.90"},1.17,0,0,{"v":16128,"d":"16,128"}]
["2025-12-08","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",26.48,null,26.48,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-08","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-08","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-08","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",26.82,null,26.59,null,null,"A",27.05,{"v":26.8,"d":"26.80"},1.87,0,0,{"v":11880,"d":"11,880"}]
["2025-12-08","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",25.71,null,25.71,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",25.84,null,25.84,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",26.61,null,26.61,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.77,null,25.77,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.75,null,26.75,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":24,"d":"24.00"},null,{"v":24,"d":"24.00"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",26.18,null,26.18,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",24.98,null,24.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","GWDPT","VTP","PT","2025-12-08","2025-12-08",23.69,null,23.25,null,null,"M",{"v":24,"d":"24.00"},23.25,17.59,0,0,{"v":4000,"d":"4,000"}]
["2025-12-08","GDAPT_D+1","VTP","PT","2025-12-09","2025-12-09",26.36,null,26.42,26.05,26.79,"M",26.36,26.36,2.77,0,0,100]
["2025-12-08","GDAPT_D+2","VTP","PT","2025-12-10","2025-12-10",{"v":26.4,"d":"26.40"},null,{"v":26.4,"d":"26.40"},{"v":25.3,"d":"25.30"},{"v":27.5,"d":"27.50"},"Es",{"$nulls":3},0,0,0]
["2025-12-08","GDAPT_D+3","VTP","PT","2025-12-11","2025-12-11",26.31,null,26.31,25.04,27.58,"Es",{"$nulls":3},0,0,0]
["2025-12-08","GWEPT","VTP","PT","2025-12-13","2025-12-14",26.31,null,26.31,25.04,27.58,"Es",{"$nulls":3},0,0,0]
["2025-12-07","GWDES","PVB","ES","2025-12-07","2025-12-07",25.43,{"v":26.5,"d":"26.50"},25.31,25.28,25.46,"M",26.85,{"v":24.6,"d":"24.60"},2.94,{"v":15561,"d":"15,561"},0,{"v":116432,"d":"116,432"}]
["2025-12-07","MD_PVB","PVB","ES","2025-12-08","2025-12-08",{"$nulls":10},0,0]
["2025-12-07","GDAES_D+1","PVB","ES","2025-12-08","2025-12-08",27.26,27.44,27.16,27.15,27.23,"M",27.44,26.75,0.64,{"v":26754,"d":"26,754"},0,{"v":61447,"d":"61,447"}]
["2025-12-07","GDAES_D+2","PVB","ES","2025-12-09","2025-12-09",{"v":27.2,"d":"27.20"},null,27.26,{"v":27.2,"d":"27.20"},27.69,"M",{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},2.57,0,0,{"v":2000,"d":"2,000"}]
["2025-12-07","GDAES_D+3","PVB","ES","2025-12-10","2025-12-10",27.21,null,27.33,27.21,27.45,"M",27.25,{"v":27.2,"d":"27.20"},{"v":2,"d":"2.00"},0,0,{"v":14500,"d":"14,500"}]
["2025-12-07","GWDPT","VTP","PT","2025-12-07","2025-12-07",24.52,null,24.52,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-07","GDAPT_D+1","VTP","PT","2025-12-08","2025-12-08",27.02,null,27.02,26.08,27.96,"Es",{"$nulls":3},0,0,0]
["2025-12-07","GDAPT_D+2","VTP","PT","2025-12-09","2025-12-09",27.28,null,27.28,26.13,28.42,"Es",{"$nulls":3},0,0,0]
["2025-12-07","GDAPT_D+3","VTP","PT","2025-12-10","2025-12-10",27.16,null,27.16,26.14,28.18,"Es",{"$nulls":3},0,0,0]
["2025-12-06","GWDES","PVB","ES","2025-12-06","2025-12-06",26.84,{"v":27.1,"d":"27.10"},{"v":26.4,"d":"26.40"},26.05,26.74,"M",27.65,25.81,1.97,{"v":7183,"d":"7,183"},0,{"v":38056,"d":"38,056"}]
["2025-12-06","MD_PVB","PVB","ES","2025-12-07","2025-12-07",{"$nulls":10},0,0]
["2025-12-06","GDAES_D+1","PVB","ES","2025-12-07","2025-12-07",27.49,27.48,27.46,27.23,{"v":27.5,"d":"27.50"},"M",27.78,{"v":27.3,"d":"27.30"},2.04,{"v":23829,"d":"23,829"},0,{"v":51637,"d":"51,637"}]
["2025-12-06","GDAES_D+2","PVB","ES","2025-12-08","2025-12-08",27.25,27.24,{"v":27.4,"d":"27.40"},{"v":27.3,"d":"27.30"},{"v":27.5,"d":"27.50"},"M",{"v":27.5,"d":"27.50"},27.24,2.07,{"v":2500,"d":"2,500"},0,{"v":2722,"d":"2,722"}]
["2025-12-06","GDAES_D+3","PVB","ES","2025-12-09","2025-12-09",27.43,null,27.43,27.01,27.84,"M",null,null,4.21,0,0,0]
["2025-12-06","GWDPT","VTP","PT","2025-12-06","2025-12-06",26.38,null,26.38,{"v":25.5,"d":"25.50"},27.25,"M",null,null,11.91,0,0,0]
["2025-12-06","GDAPT_D+1","VTP","PT","2025-12-07","2025-12-07",27.19,null,27.19,26.16,28.23,"Es",null,null,11.91,0,0,0]
["2025-12-06","GDAPT_D+2","VTP","PT","2025-12-08","2025-12-08",27.23,null,27.23,26.23,28.23,"Es",null,null,22.45,0,0,0]
["2025-12-06","GDAPT_D+3","VTP","PT","2025-12-09","2025-12-09",27.26,null,27.26,25.94,28.57,"Es",null,null,22.45,0,0,0]
["2025-12-05","GWDES","PVB","ES","2025-12-05","2025-12-05",27.94,27.03,29.01,28.97,29.21,"M",{"v":29.5,"d":"29.50"},27.03,0.66,{"v":35536,"d":"35,536"},0,{"v":171442,"d":"171,442"}]
["2025-12-05","GDAES_D+1","PVB","ES","2025-12-06","2025-12-06",27.01,26.85,27.23,27.13,27.27,"M",27.44,{"v":26.8,"d":"26.80"},0.56,{"v":24536,"d":"24,536"},0,{"v":65032,"d":"65,032"}]
["2025-12-05","MD_PVB","PVB","ES","2025-12-06","2025-12-06",{"$nulls":10},0,0]
["2025-12-05","GDAES_D+2","PVB","ES","2025-12-07","2025-12-07",27.07,26.62,27.23,27.07,27.25,"M",27.32,26.62,0.65,907,0,{"v":27001,"d":"27,001"}]
["2025-12-05","GDAES_D+3","PVB","ES","2025-12-08","2025-12-08",27.12,{"v":26.8,"d":"26.80"},27.23,27.22,27.26,"M",27.45,26.65,0.33,{"v":24473,"d":"24,473"},0,{"v":310827,"d":"310,827"}]
["2025-12-05","GDAES_D+4","PVB","ES","2025-12-09","2025-12-09",26.95,26.05,27.21,27.06,27.35,"M",{"v":27.2,"d":"27.20"},26.05,0.87,{"v":2500,"d":"2,500"},0,{"v":29302,"d":"29,302"}]
["2025-12-05","GWEES","PVB","ES","2025-12-06","2025-12-07",27.13,{"v":26.8,"d":"26.80"},27.28,27.26,27.31,"M",{"v":27.4,"d":"27.40"},{"v":26.6,"d":"26.60"},0.39,{"v":43240,"d":"43,240"},0,{"v":485356,"d":"485,356"}]
["2025-12-05","GBoMES","PVB","ES","2025-12-06","2025-12-31",27.13,null,27.13,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","GMAES","PVB","ES","2026-01-01","2026-01-31",27.01,null,26.83,26.65,{"v":27,"d":"27.00"},"M",{"v":27.2,"d":"27.20"},26.85,0.76,0,0,{"v":17980,"d":"17,980"}]
["2025-12-05","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",27.21,null,26.98,26.75,{"v":27.2,"d":"27.20"},"M",{"v":27.3,"d":"27.30"},{"v":27,"d":"27.00"},0.95,0,0,{"v":16240,"d":"16,240"}]
["2025-12-05","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",{"v":27,"d":"27.00"},null,{"v":27,"d":"27.00"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-05","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-05","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-05","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",26.98,null,26.93,26.86,27.01,"M",{"v":27,"d":"27.00"},{"v":26.9,"d":"26.90"},1.69,0,0,{"v":7200,"d":"7,200"}]
["2025-12-05","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",25.61,null,25.61,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",25.74,null,25.74,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",26.43,null,26.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.68,null,25.68,25.45,{"v":25.9,"d":"25.90"},"M",null,null,1.76,0,0,0]
["2025-12-05","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.57,null,26.57,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.89,null,23.89,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",26.18,null,26.18,25.95,{"v":26.4,"d":"26.40"},"M",null,null,1.72,0,0,0]
["2025-12-05","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",24.85,null,24.85,null,null,"A",{"$nulls":3},0,{"v":10950,"d":"10,950"},0]
["2025-12-05","GWDPT","VTP","PT","2025-12-05","2025-12-05",26.02,null,{"v":26.5,"d":"26.50"},26.21,27.04,"M",{"v":27,"d":"27.00"},25.58,12.86,0,0,{"v":4040,"d":"4,040"}]
["2025-12-05","GDAPT_D+1","VTP","PT","2025-12-06","2025-12-06",27.03,null,27.03,26.06,{"v":28,"d":"28.00"},"Es",{"$nulls":3},0,0,0]
["2025-12-05","GDAPT_D+2","VTP","PT","2025-12-07","2025-12-07",26.99,null,26.99,{"v":26,"d":"26.00"},27.98,"Es",{"$nulls":3},0,0,0]
["2025-12-05","GDAPT_D+3","VTP","PT","2025-12-08","2025-12-08",26.38,{"v":26.9,"d":"26.90"},26.59,{"v":26.2,"d":"26.20"},26.97,"M",{"v":26.9,"d":"26.90"},{"v":26,"d":"26.00"},1.79,13,0,457]
["2025-12-05","GDAPT_D+4","VTP","PT","2025-12-09","2025-12-09",26.77,null,27.04,25.99,28.08,"Es",{"v":27,"d":"27.00"},26.65,{"v":5.5,"d":"5.50"},0,0,113]
["2025-12-05","GWEPT","VTP","PT","2025-12-06","2025-12-07",26.19,{"v":26.9,"d":"26.90"},26.59,{"v":26.2,"d":"26.20"},26.97,"M",{"v":26.9,"d":"26.90"},25.95,1.66,26,0,712]
["2025-12-04","GWDES","PVB","ES","2025-12-04","2025-12-04",27.12,{"v":27.5,"d":"27.50"},26.41,26.38,26.43,"M",27.74,25.55,0.42,{"v":24226,"d":"24,226"},0,{"v":120877,"d":"120,877"}]
["2025-12-04","GDAES_D+1","PVB","ES","2025-12-05","2025-12-05",27.15,27.49,26.92,26.91,26.94,"M",27.56,26.86,0.25,{"v":61401,"d":"61,401"},0,{"v":331804,"d":"331,804"}]
["2025-12-04","MD_PVB","PVB","ES","2025-12-05","2025-12-05",{"$nulls":10},0,0]
["2025-12-04","GDAES_D+2","PVB","ES","2025-12-06","2025-12-06",{"v":26,"d":"26.00"},null,26.78,26.15,{"v":27.4,"d":"27.40"},"M",{"v":27.6,"d":"27.60"},{"v":26,"d":"26.00"},5.97,0,0,{"v":3001,"d":"3,001"}]
["2025-12-04","GDAES_D+3","PVB","ES","2025-12-07","2025-12-07",{"v":27.6,"d":"27.60"},null,26.78,26.15,{"v":27.4,"d":"27.40"},"M",{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},5.97,0,0,1]
["2025-12-04","GWEES","PVB","ES","2025-12-06","2025-12-07",27.18,27.21,26.89,{"v":26.8,"d":"26.80"},26.98,"M",27.35,26.93,0.45,600,0,{"v":48116,"d":"48,116"}]
["2025-12-04","GBoMES","PVB","ES","2025-12-05","2025-12-31",26.85,null,26.85,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","GMAES","PVB","ES","2026-01-01","2026-01-31",27.19,null,26.68,{"v":26.5,"d":"26.50"},26.85,"M",{"v":27.6,"d":"27.60"},27.05,0.85,0,0,{"v":11160,"d":"11,160"}]
["2025-12-04","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":27.2,"d":"27.20"},null,26.78,26.55,{"v":27,"d":"27.00"},"M",27.45,{"v":27,"d":"27.00"},1.03,0,0,{"v":18900,"d":"18,900"}]
["2025-12-04","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",26.73,null,26.73,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-04","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-04","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-04","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",26.81,null,26.73,26.58,26.81,"M",{"v":27.3,"d":"27.30"},26.75,1.68,0,0,{"v":33300,"d":"33,300"}]
["2025-12-04","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",25.56,null,25.56,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",25.69,null,25.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":27.2,"d":"27.20"},null,26.53,null,null,"A",{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},1.65,0,0,{"v":5980,"d":"5,980"}]
["2025-12-04","GSES_S","PVB","ES","2026-04-01","2026-09-30",25.63,null,25.63,{"v":25.4,"d":"25.40"},25.85,"M",null,null,1.75,0,0,0]
["2025-12-04","GSES_W","PVB","ES","2026-10-01","2027-03-31",26.67,null,26.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","GSES_S","PVB","ES","2027-04-01","2027-09-30",23.98,null,23.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":26.6,"d":"26.60"},null,26.13,{"v":25.9,"d":"25.90"},26.35,"M",{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},1.25,0,0,{"v":38325,"d":"38,325"}]
["2025-12-04","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",24.95,null,24.95,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","GWDPT","VTP","PT","2025-12-04","2025-12-04",25.12,null,25.26,24.81,25.33,"M",{"v":26.8,"d":"26.80"},{"v":24.5,"d":"24.50"},{"v":11.9,"d":"11.90"},0,0,{"v":8006,"d":"8,006"}]
["2025-12-04","GDAPT_D+1","VTP","PT","2025-12-05","2025-12-05",26.61,null,{"v":25.7,"d":"25.70"},{"v":25.4,"d":"25.40"},{"v":26,"d":"26.00"},"M",{"v":27,"d":"27.00"},{"v":26,"d":"26.00"},2.44,0,0,296]
["2025-12-04","GDAPT_D+2","VTP","PT","2025-12-06","2025-12-06",26.61,null,26.61,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-04","GDAPT_D+3","VTP","PT","2025-12-07","2025-12-07",26.61,null,26.61,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-04","GWEPT","VTP","PT","2025-12-06","2025-12-07",26.72,null,26.72,25.73,27.71,"Es",{"$nulls":3},0,0,0]
["2025-12-03","GWDES","PVB","ES","2025-12-03","2025-12-03",29.32,{"v":28,"d":"28.00"},30.15,30.09,30.16,"M",{"v":30.2,"d":"30.20"},{"v":28,"d":"28.00"},0.54,{"v":29211,"d":"29,211"},0,{"v":194692,"d":"194,692"}]
["2025-12-03","MD_PVB","PVB","ES","2025-12-04","2025-12-04",{"$nulls":10},0,0]
["2025-12-03","GDAES_D+1","PVB","ES","2025-12-04","2025-12-04",27.87,{"v":27.6,"d":"27.60"},28.04,28.03,28.06,"M",{"v":28.1,"d":"28.10"},{"v":27.5,"d":"27.50"},0.32,{"v":58756,"d":"58,756"},0,{"v":376780,"d":"376,780"}]
["2025-12-03","GDAES_D+2","PVB","ES","2025-12-05","2025-12-05",27.76,27.65,28.05,{"v":27.9,"d":"27.90"},{"v":28.2,"d":"28.20"},"M",{"v":28.2,"d":"28.20"},27.65,0.88,120,0,{"v":12335,"d":"12,335"}]
["2025-12-03","GDAES_D+3","PVB","ES","2025-12-06","2025-12-06",{"v":27.9,"d":"27.90"},null,27.85,27.55,28.15,"M",{"v":27.9,"d":"27.90"},{"v":27.9,"d":"27.90"},1.18,0,0,200]
["2025-12-03","GWEES","PVB","ES","2025-12-06","2025-12-07",{"v":27.8,"d":"27.80"},27.55,27.94,{"v":27.8,"d":"27.80"},28.08,"M",27.85,27.55,0.77,50,0,{"v":2852,"d":"2,852"}]
["2025-12-03","GBoMES","PVB","ES","2025-12-04","2025-12-31",27.99,null,27.99,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","GMAES","PVB","ES","2026-01-01","2026-01-31",27.85,null,27.88,{"v":27.7,"d":"27.70"},28.05,"M",27.85,27.85,1.04,0,0,{"v":3720,"d":"3,720"}]
["2025-12-03","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",27.87,null,27.83,{"v":27.6,"d":"27.60"},28.05,"M",28.05,{"v":27.7,"d":"27.70"},1.17,0,0,{"v":16800,"d":"16,800"}]
["2025-12-03","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",27.34,null,27.34,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-03","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-03","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-03","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",27.68,null,27.68,27.45,{"v":27.9,"d":"27.90"},"M",null,null,1.62,0,0,0]
["2025-12-03","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",26.38,null,26.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",26.47,null,26.47,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",27.78,null,27.78,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","GSES_S","PVB","ES","2026-04-01","2026-09-30",26.43,null,26.43,{"v":26.2,"d":"26.20"},26.65,"M",null,null,1.72,0,0,0]
["2025-12-03","GSES_W","PVB","ES","2026-10-01","2027-03-31",27.67,null,27.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.52,null,24.52,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",26.91,null,27.08,{"v":26.9,"d":"26.90"},27.25,"M",26.95,{"v":26.9,"d":"26.90"},1.33,0,0,{"v":27375,"d":"27,375"}]
["2025-12-03","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",25.53,null,25.53,{"v":25,"d":"25.00"},26.05,"M",null,null,4.05,0,0,0]
["2025-12-03","GWDPT","VTP","PT","2025-12-03","2025-12-03",26.52,null,27.03,26.05,{"v":28,"d":"28.00"},"M",{"v":28,"d":"28.00"},25.91,{"v":7.4,"d":"7.40"},0,0,{"v":1965,"d":"1,965"}]
["2025-12-03","GDAPT_D+1","VTP","PT","2025-12-04","2025-12-04",27.61,27.99,27.61,{"v":27.4,"d":"27.40"},{"v":27.7,"d":"27.70"},"M",27.99,{"v":27.5,"d":"27.50"},2.63,8,0,346]
["2025-12-03","GDAPT_D+2","VTP","PT","2025-12-05","2025-12-05",27.88,null,27.88,26.83,28.93,"Es",{"$nulls":3},0,0,0]
["2025-12-03","GDAPT_D+3","VTP","PT","2025-12-06","2025-12-06",27.68,null,27.68,26.48,28.88,"Es",{"$nulls":3},0,0,0]
["2025-12-03","GWEPT","VTP","PT","2025-12-06","2025-12-07",27.77,null,27.77,26.73,28.81,"Es",{"$nulls":3},0,0,0]
["2025-12-02","GWDES","PVB","ES","2025-12-02","2025-12-02",27.33,27.72,27.02,27.01,{"v":27.1,"d":"27.10"},"M",27.72,26.25,{"v":0.4,"d":"0.40"},{"v":21599,"d":"21,599"},0,{"v":122494,"d":"122,494"}]
["2025-12-02","GDAES_D+1","PVB","ES","2025-12-03","2025-12-03",27.65,27.73,27.69,27.67,27.73,"M",27.85,{"v":27.4,"d":"27.40"},0.29,{"v":57265,"d":"57,265"},0,{"v":344626,"d":"344,626"}]
["2025-12-02","MD_PVB","PVB","ES","2025-12-03","2025-12-03",{"$nulls":10},0,0]
["2025-12-02","GDAES_D+2","PVB","ES","2025-12-04","2025-12-04",27.57,{"v":27.7,"d":"27.70"},27.66,27.63,27.85,"M",27.75,27.46,0.65,35,0,{"v":12570,"d":"12,570"}]
["2025-12-02","GDAES_D+3","PVB","ES","2025-12-05","2025-12-05",27.58,27.75,27.67,27.63,27.85,"M",{"v":27.8,"d":"27.80"},{"v":27.4,"d":"27.40"},{"v":0.7,"d":"0.70"},45,0,{"v":11735,"d":"11,735"}]
["2025-12-02","GWEES","PVB","ES","2025-12-06","2025-12-07",27.73,27.73,27.65,{"v":27.3,"d":"27.30"},{"v":28,"d":"28.00"},"M",27.73,27.73,2.11,50,0,50]
["2025-12-02","GBoMES","PVB","ES","2025-12-03","2025-12-31",{"v":27.5,"d":"27.50"},null,{"v":27.5,"d":"27.50"},null,null,"M",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},null,0,0,{"v":2900,"d":"2,900"}]
["2025-12-02","GMAES","PVB","ES","2026-01-01","2026-01-31",27.35,null,27.73,27.55,{"v":27.9,"d":"27.90"},"M",27.75,{"v":27.2,"d":"27.20"},0.94,0,0,{"v":23870,"d":"23,870"}]
["2025-12-02","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":27.5,"d":"27.50"},null,27.83,27.75,{"v":27.9,"d":"27.90"},"M",27.85,27.25,1.24,0,0,{"v":16380,"d":"16,380"}]
["2025-12-02","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",{"v":27.5,"d":"27.50"},null,26.91,null,null,"A",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},9.54,0,0,155]
["2025-12-02","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-02","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-02","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-02","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",27.44,null,27.48,27.25,{"v":27.7,"d":"27.70"},"M",27.45,27.35,1.62,0,0,{"v":6750,"d":"6,750"}]
["2025-12-02","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",26.22,null,26.22,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",26.33,null,26.33,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",27.48,null,27.48,null,null,"A",{"$nulls":3},0,920,0]
["2025-12-02","GSES_S","PVB","ES","2026-04-01","2026-09-30",26.25,null,26.28,26.05,{"v":26.5,"d":"26.50"},"M",26.25,26.25,1.74,0,0,{"v":1830,"d":"1,830"}]
["2025-12-02","GSES_W","PVB","ES","2026-10-01","2027-03-31",27.55,null,27.55,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.52,null,24.52,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":26.8,"d":"26.80"},null,26.88,26.65,{"v":27.1,"d":"27.10"},"M",{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},1.66,0,0,{"v":5475,"d":"5,475"}]
["2025-12-02","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",25.55,null,25.55,{"v":25,"d":"25.00"},{"v":26.1,"d":"26.10"},"M",null,null,{"v":3.6,"d":"3.60"},0,0,0]
["2025-12-02","GWDPT","VTP","PT","2025-12-02","2025-12-02",27.44,null,27.43,27.01,27.84,"M",27.55,{"v":27,"d":"27.00"},3.43,0,0,{"v":2615,"d":"2,615"}]
["2025-12-02","GDAPT_D+1","VTP","PT","2025-12-03","2025-12-03",27.59,{"v":27.7,"d":"27.70"},27.36,{"v":27,"d":"27.00"},27.71,"M",27.75,{"v":27.5,"d":"27.50"},2.42,13,0,86]
["2025-12-02","GDAPT_D+2","VTP","PT","2025-12-04","2025-12-04",27.57,null,27.57,26.56,28.58,"Es",{"$nulls":3},0,0,0]
["2025-12-02","GDAPT_D+3","VTP","PT","2025-12-05","2025-12-05",27.57,null,27.57,26.57,28.58,"Es",{"$nulls":3},0,0,0]
["2025-12-02","GWEPT","VTP","PT","2025-12-06","2025-12-07",27.48,null,27.48,26.23,28.73,"Es",{"$nulls":3},0,0,0]
["2025-12-01","GWDES","PVB","ES","2025-12-01","2025-12-01",29.62,{"v":29,"d":"29.00"},29.96,29.95,{"v":30,"d":"30.00"},"M",30.34,{"v":29,"d":"29.00"},0.34,{"v":28383,"d":"28,383"},0,{"v":197858,"d":"197,858"}]
["2025-12-01","MD_PVB","PVB","ES","2025-12-02","2025-12-02",{"$nulls":10},0,0]
["2025-12-01","GDAES_D+1","PVB","ES","2025-12-02","2025-12-02",28.08,{"v":28.3,"d":"28.30"},28.15,28.13,28.17,"M",28.45,27.66,0.29,{"v":56678,"d":"56,678"},0,{"v":458140,"d":"458,140"}]
["2025-12-01","GDAES_D+2","PVB","ES","2025-12-03","2025-12-03",28.02,28.32,28.12,{"v":27.6,"d":"27.60"},28.15,"M",28.35,{"v":27.7,"d":"27.70"},{"v":1.6,"d":"1.60"},70,0,{"v":21331,"d":"21,331"}]
["2025-12-01","GDAES_D+3","PVB","ES","2025-12-04","2025-12-04",28.06,28.33,28.15,{"v":27.9,"d":"27.90"},28.25,"M",{"v":28.4,"d":"28.40"},27.75,2.02,70,0,{"v":18210,"d":"18,210"}]
["2025-12-01","GWEES","PVB","ES","2025-12-06","2025-12-07",28.26,28.34,27.85,27.51,28.19,"M",28.34,28.05,2.57,50,0,70]
["2025-12-01","GBoMES","PVB","ES","2025-12-02","2025-12-31",28.06,null,28.06,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","GMAES","PVB","ES","2026-01-01","2026-01-31",27.79,null,27.87,27.73,{"v":28,"d":"28.00"},"M",27.95,{"v":27.5,"d":"27.50"},0.71,0,0,{"v":19220,"d":"19,220"}]
["2025-12-01","GMES_M+2","PVB","ES","2026-02-01","2026-02-28",27.78,null,27.88,27.65,{"v":28.1,"d":"28.10"},"M",27.95,{"v":27.5,"d":"27.50"},0.95,0,0,{"v":16240,"d":"16,240"}]
["2025-12-01","GMES_M+3","PVB","ES","2026-03-01","2026-03-31",27.45,null,27.45,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","GMES_M+4","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-12-01","GMES_M+5","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-12-01","GMES_M+6","PVB","ES","2026-06-01","2026-06-30",{"$nulls":10},0,0]
["2025-12-01","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",27.55,null,27.73,{"v":27.5,"d":"27.50"},27.95,"M",27.55,27.55,1.65,0,0,{"v":5850,"d":"5,850"}]
["2025-12-01","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",26.39,null,26.39,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",26.46,null,26.46,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",27.14,null,27.14,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","GSES_S","PVB","ES","2026-04-01","2026-09-30",26.43,null,26.43,{"v":26.2,"d":"26.20"},26.65,"M",null,null,1.73,0,0,0]
["2025-12-01","GSES_W","PVB","ES","2026-10-01","2027-03-31",27.28,null,27.28,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.18,null,24.18,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",26.95,null,26.93,{"v":26.7,"d":"26.70"},27.15,"M",26.95,26.95,1.73,0,0,{"v":1825,"d":"1,825"}]
["2025-12-01","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",25.23,null,25.23,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","GWDPT","VTP","PT","2025-12-01","2025-12-01",{"v":28,"d":"28.00"},null,27.01,26.01,{"v":28,"d":"28.00"},"M",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},6.24,0,0,30]
["2025-12-01","GDAPT_D+1","VTP","PT","2025-12-02","2025-12-02",{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},27.89,27.48,{"v":28.3,"d":"28.30"},"M",28.35,{"v":28,"d":"28.00"},2.43,13,0,83]
["2025-12-01","GDAPT_D+2","VTP","PT","2025-12-03","2025-12-03",27.71,null,27.71,26.53,28.88,"Es",{"$nulls":3},0,0,0]
["2025-12-01","GDAPT_D+3","VTP","PT","2025-12-04","2025-12-04",27.91,null,27.91,26.83,28.98,"Es",{"$nulls":3},0,0,0]
["2025-12-01","GWEPT","VTP","PT","2025-12-06","2025-12-07",27.68,null,27.68,26.44,28.92,"Es",{"$nulls":3},0,0,0]
["2025-11-30","GWDES","PVB","ES","2025-11-30","2025-11-30",29.08,{"v":29.2,"d":"29.20"},28.82,28.75,28.88,"M",{"v":29.8,"d":"29.80"},28.75,1.35,{"v":22526,"d":"22,526"},0,{"v":66751,"d":"66,751"}]
["2025-11-30","GDAES_D+1","PVB","ES","2025-12-01","2025-12-01",28.98,{"v":29,"d":"29.00"},28.91,{"v":28.9,"d":"28.90"},{"v":29,"d":"29.00"},"M",29.09,28.77,0.82,{"v":31308,"d":"31,308"},0,{"v":87885,"d":"87,885"}]
["2025-11-30","MD_PVB","PVB","ES","2025-12-01","2025-12-01",{"$nulls":10},0,0]
["2025-11-30","GDAES_D+2","PVB","ES","2025-12-02","2025-12-02",28.97,null,28.97,28.76,28.97,"M",28.98,28.97,1.45,0,0,{"v":1801,"d":"1,801"}]
["2025-11-30","GDAES_D+3","PVB","ES","2025-12-03","2025-12-03",28.93,null,28.91,28.52,28.91,"M",28.97,28.91,1.69,0,0,{"v":2440,"d":"2,440"}]
["2025-11-30","GWDPT","VTP","PT","2025-11-30","2025-11-30",27.97,null,27.97,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-30","GDAPT_D+1","VTP","PT","2025-12-01","2025-12-01",28.78,null,28.78,27.83,29.73,"Es",{"$nulls":3},0,0,0]
["2025-11-30","GDAPT_D+2","VTP","PT","2025-12-02","2025-12-02",{"v":28.7,"d":"28.70"},null,{"v":28.7,"d":"28.70"},27.69,{"v":29.7,"d":"29.70"},"Es",{"$nulls":3},0,0,0]
["2025-11-30","GDAPT_D+3","VTP","PT","2025-12-03","2025-12-03",28.55,null,28.55,27.45,29.64,"Es",{"$nulls":3},0,0,0]
["2025-11-29","GWDES","PVB","ES","2025-11-29","2025-11-29",29.38,29.23,30.04,29.97,{"v":30.1,"d":"30.10"},"M",31.99,29.01,1.25,{"v":14151,"d":"14,151"},0,{"v":66769,"d":"66,769"}]
["2025-11-29","GDAES_D+1","PVB","ES","2025-11-30","2025-11-30",29.05,{"v":29.2,"d":"29.20"},29.04,{"v":28.9,"d":"28.90"},29.17,"M",29.24,28.25,2.02,{"v":26742,"d":"26,742"},0,{"v":67686,"d":"67,686"}]
["2025-11-29","MD_PVB","PVB","ES","2025-11-30","2025-11-30",{"$nulls":10},0,0]
["2025-11-29","GDAES_D+2","PVB","ES","2025-12-01","2025-12-01",28.81,null,28.68,28.35,{"v":29,"d":"29.00"},"M",{"v":29.2,"d":"29.20"},{"v":28.1,"d":"28.10"},2.07,0,0,{"v":28253,"d":"28,253"}]
["2025-11-29","GDAES_D+3","PVB","ES","2025-12-02","2025-12-02",29.17,null,28.63,28.21,29.05,"M",{"v":29.5,"d":"29.50"},29.05,4.11,0,0,{"v":5410,"d":"5,410"}]
["2025-11-29","GWDPT","VTP","PT","2025-11-29","2025-11-29",29.19,null,29.19,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-29","GDAPT_D+1","VTP","PT","2025-11-30","2025-11-30",28.87,null,28.87,27.83,{"v":29.9,"d":"29.90"},"Es",{"$nulls":3},0,0,0]
["2025-11-29","GDAPT_D+2","VTP","PT","2025-12-01","2025-12-01",28.51,null,28.51,27.28,29.73,"Es",{"$nulls":3},0,0,0]
["2025-11-29","GDAPT_D+3","VTP","PT","2025-12-02","2025-12-02",28.46,null,28.46,27.14,29.78,"Es",{"$nulls":3},0,0,0]
["2025-11-28","GWDES","PVB","ES","2025-11-28","2025-11-28",29.08,29.18,29.04,28.99,29.08,"M",30.35,28.65,{"v":0.3,"d":"0.30"},{"v":16163,"d":"16,163"},0,{"v":177308,"d":"177,308"}]
["2025-11-28","GDAES_D+1","PVB","ES","2025-11-29","2025-11-29",29.15,29.38,28.95,28.87,29.18,"M",29.38,28.75,0.53,{"v":30453,"d":"30,453"},0,{"v":76270,"d":"76,270"}]
["2025-11-28","MD_PVB","PVB","ES","2025-11-29","2025-11-29",{"$nulls":10},0,0]
["2025-11-28","GDAES_D+2","PVB","ES","2025-11-30","2025-11-30",29.08,29.38,28.76,28.52,{"v":29,"d":"29.00"},"M",29.38,28.63,1.08,{"v":2199,"d":"2,199"},0,{"v":8061,"d":"8,061"}]
["2025-11-28","GDAES_D+3","PVB","ES","2025-12-01","2025-12-01",28.99,29.28,28.99,28.96,29.02,"M",29.28,28.76,0.26,{"v":22037,"d":"22,037"},0,{"v":297531,"d":"297,531"}]
["2025-11-28","GWEES","PVB","ES","2025-11-29","2025-11-30",29.04,29.24,29.01,28.96,29.08,"M",29.25,28.68,0.36,{"v":46964,"d":"46,964"},0,{"v":431358,"d":"431,358"}]
["2025-11-28","GMAES","PVB","ES","2025-12-01","2025-12-31",29.05,null,{"v":28.3,"d":"28.30"},{"v":27.8,"d":"27.80"},{"v":28.8,"d":"28.80"},"M",29.25,28.65,1.06,0,155,{"v":28830,"d":"28,830"}]
["2025-11-28","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",29.01,null,28.38,28.15,{"v":28.6,"d":"28.60"},"M",29.15,{"v":28.7,"d":"28.70"},0.89,0,0,{"v":24490,"d":"24,490"}]
["2025-11-28","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",28.23,null,28.23,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-28","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},150,0]
["2025-11-28","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-28","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",28.73,null,28.18,27.95,{"v":28.4,"d":"28.40"},"M",29.05,{"v":28.5,"d":"28.50"},1.22,0,0,{"v":21420,"d":"21,420"}]
["2025-11-28","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",26.79,null,26.79,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",26.86,null,26.86,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":28.2,"d":"28.20"},null,27.49,null,null,"A",{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},null,0,0,460]
["2025-11-28","GSES_S","PVB","ES","2026-04-01","2026-09-30",27.45,null,26.83,{"v":26.6,"d":"26.60"},27.05,"M",27.45,27.45,1.47,0,0,{"v":1830,"d":"1,830"}]
["2025-11-28","GSES_W","PVB","ES","2026-10-01","2027-03-31",27.98,null,27.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","GSES_S","PVB","ES","2027-04-01","2027-09-30",25.11,null,25.11,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":27.6,"d":"27.60"},null,27.33,{"v":27.1,"d":"27.10"},27.55,"M",{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},1.58,0,{"v":20075,"d":"20,075"},{"v":7300,"d":"7,300"}]
["2025-11-28","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":26.2,"d":"26.20"},null,{"v":26.2,"d":"26.20"},null,null,"M",{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},null,0,0,{"v":14600,"d":"14,600"}]
["2025-11-28","GWDPT","VTP","PT","2025-11-28","2025-11-28",29.29,null,29.21,29.15,{"v":29.6,"d":"29.60"},"M",{"v":29.6,"d":"29.60"},29.15,1.95,0,0,{"v":3650,"d":"3,650"}]
["2025-11-28","GDAPT_D+1","VTP","PT","2025-11-29","2025-11-29",28.86,null,28.86,{"v":27.8,"d":"27.80"},29.91,"Es",{"$nulls":3},0,0,0]
["2025-11-28","GDAPT_D+2","VTP","PT","2025-11-30","2025-11-30",{"v":29,"d":"29.00"},null,28.59,27.45,29.73,"Es",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},1.72,0,0,90]
["2025-11-28","GDAPT_D+3","VTP","PT","2025-12-01","2025-12-01",28.89,29.12,28.62,28.25,28.99,"M",29.12,28.84,{"v":2.7,"d":"2.70"},13,0,98]
["2025-11-28","GWEPT","VTP","PT","2025-11-29","2025-11-30",{"v":29,"d":"29.00"},29.12,28.67,28.25,29.08,"M",29.12,28.68,{"v":2.7,"d":"2.70"},26,0,592]
["2025-11-27","GWDES","PVB","ES","2025-11-27","2025-11-27",29.52,29.13,29.92,{"v":29.9,"d":"29.90"},30.06,"M",31.49,{"v":28.5,"d":"28.50"},0.29,{"v":26179,"d":"26,179"},0,{"v":195173,"d":"195,173"}]
["2025-11-27","GDAES_D+1","PVB","ES","2025-11-28","2025-11-28",28.83,28.94,28.82,28.81,28.84,"M",{"v":29,"d":"29.00"},28.69,0.19,{"v":52672,"d":"52,672"},0,{"v":399467,"d":"399,467"}]
["2025-11-27","MD_PVB","PVB","ES","2025-11-28","2025-11-28",{"$nulls":10},0,0]
["2025-11-27","GDAES_D+2","PVB","ES","2025-11-29","2025-11-29",28.99,null,28.74,{"v":28.5,"d":"28.50"},28.98,"M",28.99,28.99,2.16,0,0,45]
["2025-11-27","GDAES_D+3","PVB","ES","2025-11-30","2025-11-30",28.99,null,28.69,{"v":28.4,"d":"28.40"},28.98,"M",28.99,28.99,2.28,0,0,45]
["2025-11-27","GWEES","PVB","ES","2025-11-29","2025-11-30",28.76,28.89,{"v":28.8,"d":"28.80"},28.77,28.82,"M",{"v":29,"d":"29.00"},28.61,0.48,100,0,{"v":38246,"d":"38,246"}]
["2025-11-27","GMAES","PVB","ES","2025-12-01","2025-12-31",28.66,null,{"v":28.7,"d":"28.70"},{"v":28.6,"d":"28.60"},{"v":28.8,"d":"28.80"},"M",{"v":28.8,"d":"28.80"},28.55,0.78,0,0,{"v":12710,"d":"12,710"}]
["2025-11-27","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",28.72,null,28.73,{"v":28.5,"d":"28.50"},28.95,"M",{"v":28.9,"d":"28.90"},{"v":28.6,"d":"28.60"},{"v":0.6,"d":"0.60"},0,0,{"v":28241,"d":"28,241"}]
["2025-11-27","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",{"v":28.6,"d":"28.60"},null,28.81,null,null,"A",{"v":28.6,"d":"28.60"},{"v":28.6,"d":"28.60"},null,0,0,420]
["2025-11-27","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-27","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-27","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-27","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",28.72,null,28.67,28.61,28.78,"M",28.75,{"v":28.7,"d":"28.70"},1.54,0,0,{"v":10350,"d":"10,350"}]
["2025-11-27","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",26.93,null,27.14,null,null,"A",{"v":27,"d":"27.00"},{"v":26.9,"d":"26.90"},null,0,0,{"v":1274,"d":"1,274"}]
["2025-11-27","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":27.3,"d":"27.30"},null,27.21,null,null,"A",{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},null,0,0,368]
["2025-11-27","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":27.9,"d":"27.90"},null,{"v":27.9,"d":"27.90"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-27","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":27.4,"d":"27.40"},null,27.18,26.95,{"v":27.4,"d":"27.40"},"M",{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},1.68,0,0,{"v":12810,"d":"12,810"}]
["2025-11-27","GSES_W","PVB","ES","2026-10-01","2027-03-31",28.03,null,28.03,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-27","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.79,null,24.79,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-27","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":27.7,"d":"27.70"},null,27.73,{"v":27.5,"d":"27.50"},27.95,"M",{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},1.55,0,0,{"v":3285,"d":"3,285"}]
["2025-11-27","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":26,"d":"26.00"},null,25.87,null,null,"A",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},null,0,0,{"v":4380,"d":"4,380"}]
["2025-11-27","GWDPT","VTP","PT","2025-11-27","2025-11-27",28.97,null,28.93,28.88,29.25,"M",{"v":29,"d":"29.00"},28.85,12.32,0,0,{"v":3750,"d":"3,750"}]
["2025-11-27","GDAPT_D+1","VTP","PT","2025-11-28","2025-11-28",28.67,{"v":29.1,"d":"29.10"},28.68,{"v":28.5,"d":"28.50"},28.85,"M",{"v":29.1,"d":"29.10"},{"v":28.5,"d":"28.50"},1.91,13,0,222]
["2025-11-27","GDAPT_D+2","VTP","PT","2025-11-29","2025-11-29",28.57,null,28.57,27.43,29.71,"Es",{"$nulls":3},0,0,0]
["2025-11-27","GDAPT_D+3","VTP","PT","2025-11-30","2025-11-30",28.52,null,28.52,27.33,29.71,"Es",{"$nulls":3},0,0,0]
["2025-11-27","GWEPT","VTP","PT","2025-11-29","2025-11-30",28.62,null,28.62,{"v":27.7,"d":"27.70"},29.55,"Es",{"$nulls":3},0,0,0]
["2025-11-26","GWDES","PVB","ES","2025-11-26","2025-11-26",29.22,{"v":29.5,"d":"29.50"},28.85,28.76,28.86,"M",{"v":29.7,"d":"29.70"},{"v":28.7,"d":"28.70"},0.24,{"v":19005,"d":"19,005"},0,{"v":123945,"d":"123,945"}]
["2025-11-26","MD_PVB","PVB","ES","2025-11-27","2025-11-27",{"$nulls":10},0,0]
["2025-11-26","GDAES_D+1","PVB","ES","2025-11-27","2025-11-27",29.12,29.12,29.12,29.11,29.15,"M",29.49,{"v":28.9,"d":"28.90"},0.28,{"v":55667,"d":"55,667"},0,{"v":350746,"d":"350,746"}]
["2025-11-26","GDAES_D+2","PVB","ES","2025-11-28","2025-11-28",29.13,{"v":29.1,"d":"29.10"},29.13,{"v":29.1,"d":"29.10"},{"v":29.3,"d":"29.30"},"M",{"v":29.2,"d":"29.20"},{"v":29,"d":"29.00"},0.75,80,0,{"v":4710,"d":"4,710"}]
["2025-11-26","GDAES_D+3","PVB","ES","2025-11-29","2025-11-29",29.12,null,{"v":28.9,"d":"28.90"},28.45,29.34,"M",29.12,29.12,2.69,0,0,30]
["2025-11-26","GWEES","PVB","ES","2025-11-29","2025-11-30",28.95,29.07,{"v":29,"d":"29.00"},28.95,29.05,"M",29.07,{"v":28.9,"d":"28.90"},1.14,90,0,{"v":4090,"d":"4,090"}]
["2025-11-26","GBoMES","PVB","ES","2025-11-27","2025-11-30",{"v":29.1,"d":"29.10"},null,{"v":29.1,"d":"29.10"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","GMAES","PVB","ES","2025-12-01","2025-12-31",28.84,null,28.88,{"v":28.8,"d":"28.80"},28.95,"M",{"v":29.1,"d":"29.10"},28.75,0.96,0,0,{"v":20770,"d":"20,770"}]
["2025-11-26","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",29.06,null,29.03,28.85,{"v":29.2,"d":"29.20"},"M",{"v":29.1,"d":"29.10"},{"v":28.9,"d":"28.90"},0.99,0,0,{"v":26040,"d":"26,040"}]
["2025-11-26","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",28.74,null,28.74,null,null,"A",null,null,3.81,0,0,0]
["2025-11-26","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-26","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-26","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-26","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":29.1,"d":"29.10"},null,28.73,{"v":28.5,"d":"28.50"},28.95,"M",{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},1.57,0,0,540]
["2025-11-26","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":27.4,"d":"27.40"},null,{"v":27.2,"d":"27.20"},null,null,"A",{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},null,0,0,455]
["2025-11-26","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",27.75,null,27.26,null,null,"A",27.75,27.75,null,0,0,368]
["2025-11-26","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":28.6,"d":"28.60"},null,27.94,null,null,"A",{"v":28.6,"d":"28.60"},{"v":28.6,"d":"28.60"},null,0,0,368]
["2025-11-26","GSES_S","PVB","ES","2026-04-01","2026-09-30",27.23,null,27.23,{"v":27,"d":"27.00"},27.45,"M",null,null,1.66,0,0,0]
["2025-11-26","GSES_W","PVB","ES","2026-10-01","2027-03-31",28.07,null,28.07,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.73,null,24.73,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",27.75,null,27.78,27.55,{"v":28,"d":"28.00"},"M",27.75,27.75,1.63,0,0,{"v":1825,"d":"1,825"}]
["2025-11-26","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",25.82,null,25.82,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","GWDPT","VTP","PT","2025-11-26","2025-11-26",27.97,null,27.97,null,null,"Es",null,null,18.49,0,0,0]
["2025-11-26","GDAPT_D+1","VTP","PT","2025-11-27","2025-11-27",29.26,29.38,29.03,{"v":28.8,"d":"28.80"},29.26,"M",29.38,29.12,2.18,13,0,100]
["2025-11-26","GDAPT_D+2","VTP","PT","2025-11-28","2025-11-28",29.03,null,29.03,28.03,30.03,"Es",{"$nulls":3},0,0,0]
["2025-11-26","GDAPT_D+3","VTP","PT","2025-11-29","2025-11-29",28.73,null,28.73,27.38,30.07,"Es",{"$nulls":3},0,0,0]
["2025-11-26","GWEPT","VTP","PT","2025-11-29","2025-11-30",28.83,null,28.83,27.88,29.78,"Es",{"$nulls":3},0,0,0]
["2025-11-25","GWDES","PVB","ES","2025-11-25","2025-11-25",29.52,{"v":29.3,"d":"29.30"},30.41,30.32,30.64,"M",30.97,29.16,{"v":0.3,"d":"0.30"},{"v":21988,"d":"21,988"},0,{"v":152089,"d":"152,089"}]
["2025-11-25","GDAES_D+1","PVB","ES","2025-11-26","2025-11-26",{"v":29.2,"d":"29.20"},29.35,29.23,29.22,29.26,"M",{"v":29.5,"d":"29.50"},{"v":28.7,"d":"28.70"},0.28,{"v":55257,"d":"55,257"},0,{"v":374057,"d":"374,057"}]
["2025-11-25","MD_PVB","PVB","ES","2025-11-26","2025-11-26",{"$nulls":10},0,0]
["2025-11-25","GDAES_D+2","PVB","ES","2025-11-27","2025-11-27",29.07,29.37,29.12,28.95,29.28,"M",29.37,28.75,1.45,{"v":1586,"d":"1,586"},0,{"v":27431,"d":"27,431"}]
["2025-11-25","GDAES_D+3","PVB","ES","2025-11-28","2025-11-28",29.16,29.37,29.42,28.88,29.95,"M",{"v":29.4,"d":"29.40"},28.85,1.14,{"v":1591,"d":"1,591"},0,{"v":12501,"d":"12,501"}]
["2025-11-25","GWEES","PVB","ES","2025-11-29","2025-11-30",29.11,29.47,28.92,28.55,29.28,"M",29.47,{"v":29,"d":"29.00"},1.29,90,0,{"v":14390,"d":"14,390"}]
["2025-11-25","GBoMES","PVB","ES","2025-11-26","2025-11-30",{"v":29.2,"d":"29.20"},null,{"v":29.2,"d":"29.20"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","GMAES","PVB","ES","2025-12-01","2025-12-31",29.07,null,28.88,{"v":28.8,"d":"28.80"},28.95,"M",{"v":29.3,"d":"29.30"},28.65,0.75,0,0,{"v":35650,"d":"35,650"}]
["2025-11-25","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",29.47,null,29.29,{"v":28.9,"d":"28.90"},29.35,"M",29.65,29.15,0.91,0,{"v":37200,"d":"37,200"},{"v":30535,"d":"30,535"}]
["2025-11-25","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",29.53,null,29.11,null,null,"A",{"v":30,"d":"30.00"},29.15,2.04,0,0,{"v":1400,"d":"1,400"}]
["2025-11-25","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-25","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-25","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-25","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",29.31,null,29.08,29.05,29.15,"M",{"v":29.5,"d":"29.50"},{"v":28.9,"d":"28.90"},1.55,0,0,{"v":13680,"d":"13,680"}]
["2025-11-25","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",27.47,null,27.34,null,null,"A",27.55,{"v":27.2,"d":"27.20"},null,0,0,{"v":8190,"d":"8,190"}]
["2025-11-25","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",27.41,null,27.41,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",27.89,null,27.89,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","GSES_S","PVB","ES","2026-04-01","2026-09-30",27.38,null,27.38,27.15,{"v":27.6,"d":"27.60"},"M",null,null,1.64,0,0,0]
["2025-11-25","GSES_W","PVB","ES","2026-10-01","2027-03-31",28.02,null,28.02,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","GSES_S","PVB","ES","2027-04-01","2027-09-30",24.68,null,24.68,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",28.27,null,27.93,{"v":27.7,"d":"27.70"},28.15,"M",{"v":28.5,"d":"28.50"},{"v":28,"d":"28.00"},1.71,0,0,{"v":25550,"d":"25,550"}]
["2025-11-25","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",25.77,null,25.77,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","GWDPT","VTP","PT","2025-11-25","2025-11-25",27.75,null,27.87,null,null,"M",{"v":29.4,"d":"29.40"},27.61,{"v":12.1,"d":"12.10"},0,0,{"v":2004,"d":"2,004"}]
["2025-11-25","GDAPT_D+1","VTP","PT","2025-11-26","2025-11-26",28.73,29.52,{"v":28.4,"d":"28.40"},28.03,28.76,"M",29.52,28.46,2.36,15,0,107]
["2025-11-25","GDAPT_D+2","VTP","PT","2025-11-27","2025-11-27",28.95,null,28.95,27.88,30.01,"Es",{"$nulls":3},0,0,0]
["2025-11-25","GDAPT_D+3","VTP","PT","2025-11-28","2025-11-28",29.25,null,29.25,27.81,30.68,"Es",{"$nulls":3},0,0,0]
["2025-11-25","GWEPT","VTP","PT","2025-11-29","2025-11-30",28.75,null,28.75,27.48,30.01,"Es",{"$nulls":3},0,0,0]
["2025-11-24","GWDES","PVB","ES","2025-11-24","2025-11-24",29.19,{"v":29.6,"d":"29.60"},29.32,{"v":29.3,"d":"29.30"},29.44,"M",29.68,28.65,0.37,{"v":18909,"d":"18,909"},0,{"v":156092,"d":"156,092"}]
["2025-11-24","GDAES_D+1","PVB","ES","2025-11-25","2025-11-25",{"v":29.2,"d":"29.20"},29.49,29.37,29.34,29.43,"M",{"v":29.5,"d":"29.50"},{"v":28.5,"d":"28.50"},0.26,{"v":57277,"d":"57,277"},0,{"v":311049,"d":"311,049"}]
["2025-11-24","MD_PVB","PVB","ES","2025-11-25","2025-11-25",{"$nulls":10},0,0]
["2025-11-24","GDAES_D+2","PVB","ES","2025-11-26","2025-11-26",29.13,{"v":29.4,"d":"29.40"},29.15,{"v":28.8,"d":"28.80"},{"v":29.5,"d":"29.50"},"M",{"v":29.4,"d":"29.40"},{"v":28.9,"d":"28.90"},3.61,91,0,{"v":12176,"d":"12,176"}]
["2025-11-24","GDAES_D+3","PVB","ES","2025-11-27","2025-11-27",29.12,{"v":29.6,"d":"29.60"},29.15,{"v":28.8,"d":"28.80"},{"v":29.5,"d":"29.50"},"M",{"v":29.6,"d":"29.60"},{"v":28.9,"d":"28.90"},4.08,91,0,{"v":16037,"d":"16,037"}]
["2025-11-24","GWEES","PVB","ES","2025-11-29","2025-11-30",29.18,{"v":29.4,"d":"29.40"},29.15,{"v":28.8,"d":"28.80"},{"v":29.5,"d":"29.50"},"M",{"v":29.4,"d":"29.40"},{"v":29,"d":"29.00"},1.95,120,0,600]
["2025-11-24","GBoMES","PVB","ES","2025-11-25","2025-11-30",29.36,null,29.36,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","GMAES","PVB","ES","2025-12-01","2025-12-31",28.98,null,29.28,{"v":29.2,"d":"29.20"},29.35,"M",29.35,28.85,0.77,0,{"v":37200,"d":"37,200"},{"v":27590,"d":"27,590"}]
["2025-11-24","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",29.13,null,29.43,{"v":29.2,"d":"29.20"},29.65,"M",{"v":29.2,"d":"29.20"},{"v":29,"d":"29.00"},0.69,0,{"v":74400,"d":"74,400"},{"v":29760,"d":"29,760"}]
["2025-11-24","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",29.44,null,29.44,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-24","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-24","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-24","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":29.5,"d":"29.50"},null,29.33,{"v":29.1,"d":"29.10"},29.55,"M",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},1.57,0,0,{"v":9000,"d":"9,000"}]
["2025-11-24","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":27.7,"d":"27.70"},null,{"v":27.7,"d":"27.70"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",27.75,null,27.75,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",28.34,null,28.34,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","GSES_S","PVB","ES","2026-04-01","2026-09-30",27.73,null,27.73,{"v":27.5,"d":"27.50"},27.95,"M",null,null,1.65,0,0,0]
["2025-11-24","GSES_W","PVB","ES","2026-10-01","2027-03-31",28.45,null,28.45,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","GSES_S","PVB","ES","2027-04-01","2027-09-30",25.02,null,25.02,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",27.93,null,28.28,28.05,{"v":28.5,"d":"28.50"},"M",{"v":28.1,"d":"28.10"},{"v":27.7,"d":"27.70"},1.45,0,0,{"v":54750,"d":"54,750"}]
["2025-11-24","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",26.12,null,26.12,null,null,"A",{"$nulls":3},0,{"v":18250,"d":"18,250"},0]
["2025-11-24","GWDPT","VTP","PT","2025-11-24","2025-11-24",27.28,null,27.21,null,null,"M",{"v":28.5,"d":"28.50"},{"v":26.8,"d":"26.80"},{"v":11.8,"d":"11.80"},0,0,{"v":3098,"d":"3,098"}]
["2025-11-24","GDAPT_D+1","VTP","PT","2025-11-25","2025-11-25",29.23,31.13,{"v":28.8,"d":"28.80"},{"v":28.5,"d":"28.50"},{"v":29.1,"d":"29.10"},"M",31.13,{"v":29,"d":"29.00"},2.14,9,0,400]
["2025-11-24","GDAPT_D+2","VTP","PT","2025-11-26","2025-11-26",28.98,null,28.98,27.73,30.23,"Es",{"$nulls":3},0,0,0]
["2025-11-24","GDAPT_D+3","VTP","PT","2025-11-27","2025-11-27",28.98,null,28.98,27.73,30.23,"Es",{"$nulls":3},0,0,0]
["2025-11-24","GWEPT","VTP","PT","2025-11-29","2025-11-30",28.98,null,28.98,27.73,30.23,"Es",{"$nulls":3},0,0,0]
["2025-11-23","GWDES","PVB","ES","2025-11-23","2025-11-23",29.46,30.19,{"v":28.8,"d":"28.80"},{"v":28.6,"d":"28.60"},28.99,"M",30.26,{"v":28.2,"d":"28.20"},0.96,{"v":14957,"d":"14,957"},0,{"v":56346,"d":"56,346"}]
["2025-11-23","GDAES_D+1","PVB","ES","2025-11-24","2025-11-24",30.04,30.13,29.83,29.81,29.96,"M",{"v":30.2,"d":"30.20"},{"v":29.7,"d":"29.70"},0.77,{"v":27239,"d":"27,239"},0,{"v":63962,"d":"63,962"}]
["2025-11-23","MD_PVB","PVB","ES","2025-11-24","2025-11-24",{"$nulls":10},0,0]
["2025-11-23","GDAES_D+2","PVB","ES","2025-11-25","2025-11-25",29.94,null,30.15,29.85,30.44,"M",{"v":30,"d":"30.00"},{"v":29.8,"d":"29.80"},2.89,0,0,{"v":2500,"d":"2,500"}]
["2025-11-23","GDAES_D+3","PVB","ES","2025-11-26","2025-11-26",29.93,null,30.16,29.85,30.46,"M",{"v":30,"d":"30.00"},{"v":29.8,"d":"29.80"},2.92,0,0,{"v":2000,"d":"2,000"}]
["2025-11-23","GWDPT","VTP","PT","2025-11-23","2025-11-23",27.95,null,27.95,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-23","GDAPT_D+1","VTP","PT","2025-11-24","2025-11-24",29.72,null,29.72,28.74,30.69,"Es",{"$nulls":3},0,0,0]
["2025-11-23","GDAPT_D+2","VTP","PT","2025-11-25","2025-11-25",29.98,null,29.98,28.78,31.17,"Es",{"$nulls":3},0,0,0]
["2025-11-23","GDAPT_D+3","VTP","PT","2025-11-26","2025-11-26",29.99,null,29.99,28.78,31.19,"Es",{"$nulls":3},0,0,0]
["2025-11-22","GWDES","PVB","ES","2025-11-22","2025-11-22",30.93,29.99,32.03,{"v":32,"d":"32.00"},32.21,"M",32.25,29.99,{"v":0.8,"d":"0.80"},{"v":13544,"d":"13,544"},0,{"v":108010,"d":"108,010"}]
["2025-11-22","MD_PVB","PVB","ES","2025-11-23","2025-11-23",{"$nulls":10},0,0]
["2025-11-22","GDAES_D+1","PVB","ES","2025-11-23","2025-11-23",30.15,30.04,{"v":30.2,"d":"30.20"},30.16,30.21,"M",30.35,{"v":30,"d":"30.00"},0.58,{"v":24801,"d":"24,801"},0,{"v":57724,"d":"57,724"}]
["2025-11-22","GDAES_D+2","PVB","ES","2025-11-24","2025-11-24",{"v":30.2,"d":"30.20"},null,29.98,29.75,{"v":30.2,"d":"30.20"},"M",{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},2.63,0,0,{"v":1500,"d":"1,500"}]
["2025-11-22","GDAES_D+3","PVB","ES","2025-11-25","2025-11-25",30.05,null,29.72,29.15,30.29,"M",30.05,30.05,3.18,0,0,10]
["2025-11-22","GWDPT","VTP","PT","2025-11-22","2025-11-22",31.26,null,31.26,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-22","GDAPT_D+1","VTP","PT","2025-11-23","2025-11-23",30.02,null,30.02,{"v":29.1,"d":"29.10"},30.94,"Es",{"$nulls":3},0,0,0]
["2025-11-22","GDAPT_D+2","VTP","PT","2025-11-24","2025-11-24",29.81,null,29.81,28.68,30.93,"Es",{"$nulls":3},0,0,0]
["2025-11-22","GDAPT_D+3","VTP","PT","2025-11-25","2025-11-25",29.55,null,29.55,28.08,31.02,"Es",{"$nulls":3},0,0,0]
["2025-11-21","GWDES","PVB","ES","2025-11-21","2025-11-21",30.08,{"v":30.1,"d":"30.10"},29.69,29.69,29.77,"M",{"v":30.5,"d":"30.50"},{"v":29.2,"d":"29.20"},0.24,{"v":22121,"d":"22,121"},0,{"v":149204,"d":"149,204"}]
["2025-11-21","MD_PVB","PVB","ES","2025-11-22","2025-11-22",{"$nulls":10},0,0]
["2025-11-21","GDAES_D+1","PVB","ES","2025-11-22","2025-11-22",29.97,{"v":30,"d":"30.00"},29.78,29.72,{"v":29.8,"d":"29.80"},"M",{"v":31,"d":"31.00"},{"v":29.7,"d":"29.70"},0.39,{"v":27139,"d":"27,139"},0,{"v":69261,"d":"69,261"}]
["2025-11-21","GDAES_D+2","PVB","ES","2025-11-23","2025-11-23",29.93,{"v":29.9,"d":"29.90"},29.65,29.55,29.75,"M",30.35,29.75,1.04,{"v":3845,"d":"3,845"},0,{"v":10480,"d":"10,480"}]
["2025-11-21","GDAES_D+3","PVB","ES","2025-11-24","2025-11-24",29.98,29.98,29.87,29.82,{"v":29.9,"d":"29.90"},"M",30.25,{"v":29.7,"d":"29.70"},0.33,{"v":24845,"d":"24,845"},0,{"v":223065,"d":"223,065"}]
["2025-11-21","GWEES","PVB","ES","2025-11-22","2025-11-23",29.94,29.95,29.82,{"v":29.8,"d":"29.80"},29.87,"M",{"v":30.3,"d":"30.30"},29.65,0.39,{"v":44424,"d":"44,424"},0,{"v":414488,"d":"414,488"}]
["2025-11-21","GBoMES","PVB","ES","2025-11-22","2025-11-30",29.85,null,29.85,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","GMAES","PVB","ES","2025-12-01","2025-12-31",{"v":30,"d":"30.00"},null,29.58,{"v":29.4,"d":"29.40"},29.75,"M",30.05,29.95,0.82,0,0,{"v":7750,"d":"7,750"}]
["2025-11-21","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",30.01,null,29.88,29.75,{"v":30,"d":"30.00"},"M",{"v":30.2,"d":"30.20"},29.85,1.18,0,0,{"v":30380,"d":"30,380"}]
["2025-11-21","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",29.77,null,29.77,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},310,0]
["2025-11-21","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-21","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-21","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",30.03,null,29.68,29.45,{"v":29.9,"d":"29.90"},"M",{"v":30.4,"d":"30.40"},{"v":30,"d":"30.00"},1.29,0,0,{"v":11430,"d":"11,430"}]
["2025-11-21","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":28,"d":"28.00"},null,{"v":28,"d":"28.00"},null,null,"M",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},3.32,0,910,{"v":4550,"d":"4,550"}]
["2025-11-21","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",27.75,null,27.75,null,null,"A",null,null,3.46,0,0,0]
["2025-11-21","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":28.7,"d":"28.70"},null,{"v":28.7,"d":"28.70"},null,null,"A",null,null,2.59,0,0,0]
["2025-11-21","GSES_S","PVB","ES","2026-04-01","2026-09-30",27.88,null,27.88,27.65,{"v":28.1,"d":"28.10"},"M",null,null,1.61,0,0,0]
["2025-11-21","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":28.8,"d":"28.80"},null,{"v":28.8,"d":"28.80"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":25.3,"d":"25.30"},null,{"v":25.3,"d":"25.30"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",28.87,null,28.53,{"v":28.3,"d":"28.30"},28.75,"M",{"v":29,"d":"29.00"},{"v":28.6,"d":"28.60"},1.28,0,0,{"v":76650,"d":"76,650"}]
["2025-11-21","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",26.42,null,26.42,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","GWDPT","VTP","PT","2025-11-21","2025-11-21",30.37,null,30.52,30.31,{"v":32,"d":"32.00"},"M",30.45,30.31,7.59,0,0,{"v":4330,"d":"4,330"}]
["2025-11-21","GDAPT_D+1","VTP","PT","2025-11-22","2025-11-22",{"v":33,"d":"33.00"},null,{"v":33,"d":"33.00"},{"v":31,"d":"31.00"},{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},7.32,0,0,100]
["2025-11-21","GDAPT_D+2","VTP","PT","2025-11-23","2025-11-23",29.48,null,29.48,28.48,30.48,"Es",{"$nulls":3},0,0,0]
["2025-11-21","GDAPT_D+3","VTP","PT","2025-11-24","2025-11-24",29.89,31.58,30.05,29.61,30.49,"M",31.58,{"v":29.7,"d":"29.70"},2.36,10,0,339]
["2025-11-21","GWEPT","VTP","PT","2025-11-22","2025-11-23",29.74,{"v":30.5,"d":"30.50"},29.74,29.47,{"v":30,"d":"30.00"},"M",{"v":30.5,"d":"30.50"},29.56,1.57,20,0,{"v":1554,"d":"1,554"}]
["2025-11-20","GWDES","PVB","ES","2025-11-20","2025-11-20",30.53,30.85,30.29,30.25,{"v":30.4,"d":"30.40"},"M",30.87,{"v":29.6,"d":"29.60"},null,{"v":17471,"d":"17,471"},0,{"v":141060,"d":"141,060"}]
["2025-11-20","MD_PVB","PVB","ES","2025-11-21","2025-11-21",{"$nulls":10},0,0]
["2025-11-20","GDAES_D+1","PVB","ES","2025-11-21","2025-11-21",30.56,{"v":30.7,"d":"30.70"},30.43,30.42,30.48,"M",30.87,{"v":30.3,"d":"30.30"},null,{"v":53528,"d":"53,528"},0,{"v":318555,"d":"318,555"}]
["2025-11-20","GDAES_D+2","PVB","ES","2025-11-22","2025-11-22",30.55,null,30.58,30.15,{"v":31,"d":"31.00"},"M",30.55,30.55,null,0,0,200]
["2025-11-20","GDAES_D+3","PVB","ES","2025-11-23","2025-11-23",30.58,null,30.58,30.15,{"v":31,"d":"31.00"},"M",{"$nulls":3},0,0,0]
["2025-11-20","GWEES","PVB","ES","2025-11-22","2025-11-23",{"v":30.5,"d":"30.50"},{"v":30.6,"d":"30.60"},30.36,30.33,30.44,"M",{"v":30.6,"d":"30.60"},30.37,null,80,0,{"v":14494,"d":"14,494"}]
["2025-11-20","GBoMES","PVB","ES","2025-11-21","2025-11-30",30.43,null,30.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","GMAES","PVB","ES","2025-12-01","2025-12-31",30.43,null,30.42,30.38,30.58,"M",30.55,30.25,null,0,0,{"v":22630,"d":"22,630"}]
["2025-11-20","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",30.72,null,30.77,null,null,"M",{"v":30.8,"d":"30.80"},{"v":30.6,"d":"30.60"},null,0,0,{"v":23560,"d":"23,560"}]
["2025-11-20","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",31.01,null,31.01,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-20","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-20","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-20","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",30.64,null,{"v":30.8,"d":"30.80"},null,null,"M",{"v":30.8,"d":"30.80"},{"v":30.6,"d":"30.60"},null,0,{"v":2700,"d":"2,700"},{"v":12960,"d":"12,960"}]
["2025-11-20","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":29,"d":"29.00"},null,28.62,null,null,"A",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},null,0,0,{"v":1092,"d":"1,092"}]
["2025-11-20","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":29.1,"d":"29.10"},null,28.64,null,null,"A",{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},null,0,0,{"v":1012,"d":"1,012"}]
["2025-11-20","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",29.75,null,29.38,null,null,"A",29.75,29.75,null,0,0,{"v":1196,"d":"1,196"}]
["2025-11-20","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.63,null,28.63,{"v":28.4,"d":"28.40"},28.85,"M",{"$nulls":3},0,0,0]
["2025-11-20","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.48,null,29.48,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":25.9,"d":"25.90"},null,{"v":25.9,"d":"25.90"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",29.83,null,29.35,null,null,"A",29.85,{"v":29.8,"d":"29.80"},null,0,{"v":7300,"d":"7,300"},{"v":14600,"d":"14,600"}]
["2025-11-20","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.02,null,27.02,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","GWDPT","VTP","PT","2025-11-20","2025-11-20",30.83,null,{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},{"v":33,"d":"33.00"},"M",{"v":30.9,"d":"30.90"},30.73,null,0,0,{"v":2980,"d":"2,980"}]
["2025-11-20","GDAPT_D+1","VTP","PT","2025-11-21","2025-11-21",30.66,31.42,30.08,29.65,{"v":30.5,"d":"30.50"},"M",31.42,{"v":30.5,"d":"30.50"},null,14,0,82]
["2025-11-20","GDAPT_D+2","VTP","PT","2025-11-22","2025-11-22",30.41,null,30.41,29.08,31.73,"Es",{"$nulls":3},0,0,0]
["2025-11-20","GDAPT_D+3","VTP","PT","2025-11-23","2025-11-23",30.41,null,30.41,29.08,31.73,"Es",{"$nulls":3},0,0,0]
["2025-11-20","GWEPT","VTP","PT","2025-11-22","2025-11-23",30.21,null,30.21,29.26,31.17,"Es",{"$nulls":3},0,0,0]
["2025-11-19","GWDES","PVB","ES","2025-11-19","2025-11-19",31.05,{"v":30.8,"d":"30.80"},31.46,31.44,31.52,"M",31.59,29.85,{"v":0.3,"d":"0.30"},{"v":35436,"d":"35,436"},0,{"v":210414,"d":"210,414"}]
["2025-11-19","MD_PVB","PVB","ES","2025-11-20","2025-11-20",{"$nulls":10},0,0]
["2025-11-19","GDAES_D+1","PVB","ES","2025-11-20","2025-11-20",30.42,30.44,30.42,30.41,30.46,"M",30.66,30.05,0.27,{"v":55913,"d":"55,913"},0,{"v":327192,"d":"327,192"}]
["2025-11-19","GDAES_D+2","PVB","ES","2025-11-21","2025-11-21",30.38,30.52,30.39,30.23,30.55,"M",{"v":30.8,"d":"30.80"},30.16,1.33,{"v":3720,"d":"3,720"},0,{"v":9850,"d":"9,850"}]
["2025-11-19","GDAES_D+3","PVB","ES","2025-11-22","2025-11-22",30.49,{"v":30.5,"d":"30.50"},{"v":29.8,"d":"29.80"},{"v":29,"d":"29.00"},{"v":30.6,"d":"30.60"},"M",{"v":30.5,"d":"30.50"},{"v":30.4,"d":"30.40"},2.21,{"v":3000,"d":"3,000"},0,{"v":3200,"d":"3,200"}]
["2025-11-19","GWEES","PVB","ES","2025-11-22","2025-11-23",30.23,{"v":30.5,"d":"30.50"},30.27,30.16,{"v":30.3,"d":"30.30"},"M",30.59,30.14,0.75,90,0,{"v":22790,"d":"22,790"}]
["2025-11-19","GBoMES","PVB","ES","2025-11-20","2025-11-30",{"v":30.4,"d":"30.40"},null,{"v":30.4,"d":"30.40"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","GMAES","PVB","ES","2025-12-01","2025-12-31",30.37,null,{"v":30.3,"d":"30.30"},{"v":30.2,"d":"30.20"},{"v":30.4,"d":"30.40"},"M",{"v":30.6,"d":"30.60"},30.05,0.66,0,0,{"v":30380,"d":"30,380"}]
["2025-11-19","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",30.83,null,30.48,30.25,{"v":30.7,"d":"30.70"},"M",30.95,30.55,1.47,0,0,{"v":25730,"d":"25,730"}]
["2025-11-19","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",30.57,null,30.57,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-19","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-19","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-19","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":30.4,"d":"30.40"},null,30.43,{"v":30.2,"d":"30.20"},30.65,"M",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},1.49,0,0,{"v":5400,"d":"5,400"}]
["2025-11-19","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",28.67,null,28.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",28.69,null,28.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",29.17,null,29.17,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.68,null,28.68,28.45,{"v":28.9,"d":"28.90"},"M",null,null,1.58,0,0,0]
["2025-11-19","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.28,null,29.28,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","GSES_S","PVB","ES","2027-04-01","2027-09-30",25.79,null,25.79,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":29.5,"d":"29.50"},null,29.23,29.01,29.45,"M",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},1.33,0,0,{"v":20075,"d":"20,075"}]
["2025-11-19","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",26.91,null,26.91,null,null,"A",null,null,3.33,0,0,0]
["2025-11-19","GWDPT","VTP","PT","2025-11-19","2025-11-19",30.29,null,29.65,{"v":29,"d":"29.00"},{"v":30.3,"d":"30.30"},"M",{"v":30.3,"d":"30.30"},{"v":29.8,"d":"29.80"},3.68,0,0,359]
["2025-11-19","GDAPT_D+1","VTP","PT","2025-11-20","2025-11-20",30.13,{"v":31,"d":"31.00"},30.06,29.84,30.18,"M",{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},1.77,10,0,875]
["2025-11-19","GDAPT_D+2","VTP","PT","2025-11-21","2025-11-21",30.22,null,30.22,29.16,31.28,"Es",{"$nulls":3},0,0,0]
["2025-11-19","GDAPT_D+3","VTP","PT","2025-11-22","2025-11-22",29.63,null,29.63,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-19","GWEPT","VTP","PT","2025-11-22","2025-11-23",30.06,null,30.06,29.09,31.03,"Es",{"$nulls":3},0,0,0]
["2025-11-18","GWDES","PVB","ES","2025-11-18","2025-11-18",31.17,{"v":31.3,"d":"31.30"},{"v":31.1,"d":"31.10"},31.05,31.13,"M",{"v":31.4,"d":"31.40"},{"v":30,"d":"30.00"},0.19,{"v":16342,"d":"16,342"},0,{"v":158824,"d":"158,824"}]
["2025-11-18","MD_PVB","PVB","ES","2025-11-19","2025-11-19",{"$nulls":10},0,0]
["2025-11-18","GDAES_D+1","PVB","ES","2025-11-19","2025-11-19",31.16,31.35,31.08,31.06,31.11,"M",31.38,{"v":30.8,"d":"30.80"},0.19,{"v":48577,"d":"48,577"},0,{"v":328069,"d":"328,069"}]
["2025-11-18","GDAES_D+2","PVB","ES","2025-11-20","2025-11-20",31.27,31.34,31.32,31.05,31.59,"M",{"v":31.5,"d":"31.50"},31.02,{"v":1.4,"d":"1.40"},80,0,{"v":7082,"d":"7,082"}]
["2025-11-18","GDAES_D+3","PVB","ES","2025-11-21","2025-11-21",{"v":31.3,"d":"31.30"},31.34,31.13,{"v":30.8,"d":"30.80"},31.45,"M",{"v":31.5,"d":"31.50"},{"v":31.1,"d":"31.10"},1.73,80,0,{"v":4860,"d":"4,860"}]
["2025-11-18","GWEES","PVB","ES","2025-11-22","2025-11-23",31.21,31.28,30.88,30.71,31.05,"M",31.28,{"v":31.2,"d":"31.20"},1.41,80,0,480]
["2025-11-18","GBoMES","PVB","ES","2025-11-19","2025-11-30",31.05,null,31.05,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","GMAES","PVB","ES","2025-12-01","2025-12-31",31.25,{"v":31.1,"d":"31.10"},30.93,30.75,{"v":31.1,"d":"31.10"},"M",31.41,{"v":31,"d":"31.00"},0.67,{"v":2170,"d":"2,170"},0,{"v":18600,"d":"18,600"}]
["2025-11-18","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",31.49,null,31.38,31.03,31.44,"M",{"v":31.7,"d":"31.70"},{"v":31.3,"d":"31.30"},1.27,0,0,{"v":36270,"d":"36,270"}]
["2025-11-18","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",31.03,null,31.03,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-18","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-18","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-18","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.17,null,31.03,{"v":30.8,"d":"30.80"},31.25,"M",31.25,{"v":31.1,"d":"31.10"},1.22,0,0,{"v":3510,"d":"3,510"}]
["2025-11-18","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.17,null,29.13,null,null,"A",{"v":29.3,"d":"29.30"},{"v":29.1,"d":"29.10"},2.93,0,0,{"v":2730,"d":"2,730"}]
["2025-11-18","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.13,null,29.13,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",29.75,null,29.75,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.13,null,29.13,{"v":28.9,"d":"28.90"},29.35,"M",null,null,1.55,0,0,0]
["2025-11-18","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.85,null,29.85,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.19,null,26.19,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":29.6,"d":"29.60"},null,29.75,{"v":29.6,"d":"29.60"},{"v":29.9,"d":"29.90"},"M",{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},1.47,0,0,{"v":24090,"d":"24,090"}]
["2025-11-18","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.34,null,27.34,null,null,"A",null,null,1.67,0,0,0]
["2025-11-18","GWDPT","VTP","PT","2025-11-18","2025-11-18",31.56,null,31.61,{"v":31.6,"d":"31.60"},31.68,"M",31.75,{"v":31.2,"d":"31.20"},3.29,0,0,{"v":11583,"d":"11,583"}]
["2025-11-18","GDAPT_D+1","VTP","PT","2025-11-19","2025-11-19",31.39,null,31.27,30.83,31.71,"M",31.42,{"v":31.2,"d":"31.20"},0.96,0,0,{"v":1068,"d":"1,068"}]
["2025-11-18","GDAPT_D+2","VTP","PT","2025-11-20","2025-11-20",31.15,null,31.15,29.98,32.32,"Es",{"$nulls":3},0,0,0]
["2025-11-18","GDAPT_D+3","VTP","PT","2025-11-21","2025-11-21",30.96,null,30.96,29.73,32.18,"Es",{"$nulls":3},0,0,0]
["2025-11-18","GWEPT","VTP","PT","2025-11-22","2025-11-23",30.71,null,30.71,29.64,31.78,"Es",{"$nulls":3},0,0,0]
["2025-11-17","GWDES","PVB","ES","2025-11-17","2025-11-17",31.91,31.14,32.82,32.81,32.87,"M",{"v":33,"d":"33.00"},31.14,0.43,{"v":31033,"d":"31,033"},0,{"v":172917,"d":"172,917"}]
["2025-11-17","GDAES_D+1","PVB","ES","2025-11-18","2025-11-18",30.81,30.79,30.94,30.91,30.97,"M",{"v":31,"d":"31.00"},{"v":30.6,"d":"30.60"},0.16,{"v":43144,"d":"43,144"},0,{"v":313029,"d":"313,029"}]
["2025-11-17","MD_PVB","PVB","ES","2025-11-18","2025-11-18",{"$nulls":10},0,0]
["2025-11-17","GDAES_D+2","PVB","ES","2025-11-19","2025-11-19",{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},{"v":31,"d":"31.00"},{"v":30.8,"d":"30.80"},31.19,"M",31.45,30.65,{"v":2.3,"d":"2.30"},105,0,{"v":4900,"d":"4,900"}]
["2025-11-17","GDAES_D+3","PVB","ES","2025-11-20","2025-11-20",30.85,{"v":30.9,"d":"30.90"},{"v":31,"d":"31.00"},{"v":30.8,"d":"30.80"},31.19,"M",{"v":31,"d":"31.00"},30.65,2.22,90,0,{"v":4364,"d":"4,364"}]
["2025-11-17","GWEES","PVB","ES","2025-11-22","2025-11-23",30.87,{"v":30.9,"d":"30.90"},30.63,{"v":30.3,"d":"30.30"},30.95,"M",30.95,30.75,1.51,90,0,{"v":19230,"d":"19,230"}]
["2025-11-17","GBoMES","PVB","ES","2025-11-18","2025-11-30",{"v":30.9,"d":"30.90"},null,{"v":30.9,"d":"30.90"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","GMAES","PVB","ES","2025-12-01","2025-12-31",30.82,null,30.75,30.65,30.85,"M",30.96,30.55,0.43,0,0,{"v":26350,"d":"26,350"}]
["2025-11-17","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",31.12,null,31.03,{"v":30.8,"d":"30.80"},31.25,"M",{"v":31.2,"d":"31.20"},{"v":31,"d":"31.00"},1.29,0,0,{"v":26009,"d":"26,009"}]
["2025-11-17","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",31.02,null,31.02,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},310,0]
["2025-11-17","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},300,0]
["2025-11-17","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-17","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.05,null,{"v":30.9,"d":"30.90"},30.65,31.15,"M",31.05,31.05,1.23,0,0,{"v":5850,"d":"5,850"}]
["2025-11-17","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.12,null,29.12,null,null,"A",null,null,{"v":2.6,"d":"2.60"},0,0,0]
["2025-11-17","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.13,null,29.13,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",29.87,null,29.87,null,null,"A",{"$nulls":3},0,{"v":2760,"d":"2,760"},0]
["2025-11-17","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.35,null,29.13,{"v":28.9,"d":"28.90"},29.35,"M",29.35,29.35,1.54,0,0,{"v":5490,"d":"5,490"}]
["2025-11-17","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.38,null,26.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":29.8,"d":"29.80"},null,29.75,{"v":29.6,"d":"29.60"},{"v":29.9,"d":"29.90"},"M",{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},1.11,0,0,{"v":1825,"d":"1,825"}]
["2025-11-17","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":28.7,"d":"28.70"},null,27.53,null,null,"A",{"v":28.7,"d":"28.70"},{"v":28.7,"d":"28.70"},null,0,0,{"v":2920,"d":"2,920"}]
["2025-11-17","GWDPT","VTP","PT","2025-11-17","2025-11-17",31.68,null,31.95,{"v":31.5,"d":"31.50"},{"v":32.4,"d":"32.40"},"M",{"v":31.9,"d":"31.90"},31.47,10.98,0,0,{"v":5000,"d":"5,000"}]
["2025-11-17","GDAPT_D+1","VTP","PT","2025-11-18","2025-11-18",30.57,{"v":31,"d":"31.00"},30.94,30.55,31.33,"M",{"v":31,"d":"31.00"},30.55,1.32,10,0,{"v":1016,"d":"1,016"}]
["2025-11-17","GDAPT_D+2","VTP","PT","2025-11-19","2025-11-19",30.83,null,30.83,29.73,31.92,"Es",{"$nulls":3},0,0,0]
["2025-11-17","GDAPT_D+3","VTP","PT","2025-11-20","2025-11-20",30.83,null,30.83,29.73,31.92,"Es",{"$nulls":3},0,0,0]
["2025-11-17","GWEPT","VTP","PT","2025-11-22","2025-11-23",30.46,null,30.46,29.23,31.68,"Es",{"$nulls":3},0,0,0]
["2025-11-16","GWDES","PVB","ES","2025-11-16","2025-11-16",30.09,{"v":29.9,"d":"29.90"},30.41,30.18,30.46,"M",{"v":31.5,"d":"31.50"},29.85,0.89,{"v":8590,"d":"8,590"},0,{"v":36432,"d":"36,432"}]
["2025-11-16","MD_PVB","PVB","ES","2025-11-17","2025-11-17",{"$nulls":10},0,0]
["2025-11-16","GDAES_D+1","PVB","ES","2025-11-17","2025-11-17",30.57,{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},30.49,30.59,"M",{"v":30.8,"d":"30.80"},{"v":30,"d":"30.00"},0.71,{"v":21188,"d":"21,188"},0,{"v":67206,"d":"67,206"}]
["2025-11-16","GDAES_D+2","PVB","ES","2025-11-18","2025-11-18",{"v":30.5,"d":"30.50"},null,30.75,{"v":30.5,"d":"30.50"},{"v":31,"d":"31.00"},"M",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},1.83,0,0,{"v":1000,"d":"1,000"}]
["2025-11-16","GDAES_D+3","PVB","ES","2025-11-19","2025-11-19",{"v":30.5,"d":"30.50"},null,{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},{"v":31,"d":"31.00"},"M",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},1.88,0,0,500]
["2025-11-16","GWDPT","VTP","PT","2025-11-16","2025-11-16",29.47,null,29.47,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-16","GDAPT_D+1","VTP","PT","2025-11-17","2025-11-17",30.37,null,30.37,29.42,31.32,"Es",{"$nulls":3},0,0,0]
["2025-11-16","GDAPT_D+2","VTP","PT","2025-11-18","2025-11-18",30.58,null,30.58,29.43,31.73,"Es",{"$nulls":3},0,0,0]
["2025-11-16","GDAPT_D+3","VTP","PT","2025-11-19","2025-11-19",30.53,null,30.53,29.33,31.73,"Es",{"$nulls":3},0,0,0]
["2025-11-15","GWDES","PVB","ES","2025-11-15","2025-11-15",30.15,{"v":30.4,"d":"30.40"},{"v":30.1,"d":"30.10"},{"v":29.8,"d":"29.80"},30.14,"M",{"v":30.4,"d":"30.40"},{"v":29,"d":"29.00"},0.47,{"v":5254,"d":"5,254"},0,{"v":32288,"d":"32,288"}]
["2025-11-15","MD_PVB","PVB","ES","2025-11-16","2025-11-16",{"$nulls":10},0,0]
["2025-11-15","GDAES_D+1","PVB","ES","2025-11-16","2025-11-16",30.48,30.48,30.54,30.22,30.58,"M",{"v":30.7,"d":"30.70"},{"v":30.2,"d":"30.20"},0.45,{"v":16947,"d":"16,947"},0,{"v":47240,"d":"47,240"}]
["2025-11-15","GDAES_D+2","PVB","ES","2025-11-17","2025-11-17",30.44,30.36,30.41,30.21,{"v":30.6,"d":"30.60"},"M",30.55,{"v":30.3,"d":"30.30"},{"v":0.8,"d":"0.80"},{"v":1000,"d":"1,000"},0,{"v":2595,"d":"2,595"}]
["2025-11-15","GDAES_D+3","PVB","ES","2025-11-18","2025-11-18",{"v":30.4,"d":"30.40"},null,30.65,{"v":30.3,"d":"30.30"},30.99,"M",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},2.17,0,0,150]
["2025-11-15","GWDPT","VTP","PT","2025-11-15","2025-11-15",29.12,null,29.12,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-15","GDAPT_D+1","VTP","PT","2025-11-16","2025-11-16",30.23,null,30.23,29.15,{"v":31.3,"d":"31.30"},"Es",{"$nulls":3},0,0,0]
["2025-11-15","GDAPT_D+2","VTP","PT","2025-11-17","2025-11-17",30.24,null,30.24,29.14,31.33,"Es",{"$nulls":3},0,0,0]
["2025-11-15","GDAPT_D+3","VTP","PT","2025-11-18","2025-11-18",30.48,null,30.48,29.23,31.72,"Es",{"$nulls":3},0,0,0]
["2025-11-14","GWDES","PVB","ES","2025-11-14","2025-11-14",30.48,{"v":29.9,"d":"29.90"},30.81,{"v":30.8,"d":"30.80"},{"v":30.9,"d":"30.90"},"M",{"v":31.4,"d":"31.40"},{"v":29.9,"d":"29.90"},0.59,{"v":16298,"d":"16,298"},0,{"v":73915,"d":"73,915"}]
["2025-11-14","MD_PVB","PVB","ES","2025-11-15","2025-11-15",{"$nulls":10},0,0]
["2025-11-14","GDAES_D+1","PVB","ES","2025-11-15","2025-11-15",30.03,29.93,30.23,30.01,30.45,"M",30.45,{"v":29.8,"d":"29.80"},0.72,{"v":23857,"d":"23,857"},0,{"v":40643,"d":"40,643"}]
["2025-11-14","GDAES_D+2","PVB","ES","2025-11-16","2025-11-16",30.13,{"v":30,"d":"30.00"},30.48,{"v":30.3,"d":"30.30"},30.65,"M",30.55,29.95,1.16,{"v":2677,"d":"2,677"},0,{"v":7327,"d":"7,327"}]
["2025-11-14","GDAES_D+3","PVB","ES","2025-11-17","2025-11-17",30.26,29.91,{"v":30.6,"d":"30.60"},30.57,30.73,"M",30.73,29.85,0.28,{"v":21052,"d":"21,052"},0,{"v":222869,"d":"222,869"}]
["2025-11-14","GWEES","PVB","ES","2025-11-15","2025-11-16",30.23,{"v":29.9,"d":"29.90"},30.56,30.55,30.59,"M",{"v":30.6,"d":"30.60"},29.74,0.29,{"v":37390,"d":"37,390"},0,{"v":314008,"d":"314,008"}]
["2025-11-14","GBoMES","PVB","ES","2025-11-15","2025-11-30",30.57,null,30.57,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","GMAES","PVB","ES","2025-12-01","2025-12-31",30.36,null,30.42,30.39,30.53,"M",{"v":30.6,"d":"30.60"},{"v":29.9,"d":"29.90"},0.78,0,0,{"v":48670,"d":"48,670"}]
["2025-11-14","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},30.55,30.85,"M",null,null,1.33,0,0,0]
["2025-11-14","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",30.51,null,30.51,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-14","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-14","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-14","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":30.6,"d":"30.60"},null,30.48,30.25,{"v":30.7,"d":"30.70"},"M",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},1.44,0,0,810]
["2025-11-14","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",28.82,null,28.82,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",28.83,null,28.83,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",29.79,null,29.79,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.83,null,28.83,{"v":28.6,"d":"28.60"},29.05,"M",null,null,1.58,0,0,0]
["2025-11-14","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.92,null,29.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.34,null,26.34,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",29.65,null,29.48,29.25,{"v":29.7,"d":"29.70"},"M",29.65,29.65,1.33,0,0,{"v":12775,"d":"12,775"}]
["2025-11-14","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.48,null,27.48,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","GWDPT","VTP","PT","2025-11-14","2025-11-14",28.33,null,29.63,28.45,{"v":29.8,"d":"29.80"},"M",{"v":30,"d":"30.00"},{"v":28.1,"d":"28.10"},8.32,0,0,{"v":1711,"d":"1,711"}]
["2025-11-14","GDAPT_D+1","VTP","PT","2025-11-15","2025-11-15",30.06,null,30.06,28.94,31.18,"Es",{"$nulls":3},0,0,0]
["2025-11-14","GDAPT_D+2","VTP","PT","2025-11-16","2025-11-16",30.31,null,30.31,29.23,31.38,"Es",{"$nulls":3},0,0,0]
["2025-11-14","GDAPT_D+3","VTP","PT","2025-11-17","2025-11-17",29.69,{"v":30.1,"d":"30.10"},30.41,{"v":30,"d":"30.00"},30.82,"M",{"v":30.1,"d":"30.10"},29.41,{"v":2.1,"d":"2.10"},10,0,285]
["2025-11-14","GWEPT","VTP","PT","2025-11-15","2025-11-16",29.87,{"v":30.1,"d":"30.10"},30.38,29.97,30.79,"M",{"v":30.1,"d":"30.10"},29.45,1.97,20,0,{"v":2770,"d":"2,770"}]
["2025-11-13","GWDES","PVB","ES","2025-11-13","2025-11-13",28.89,{"v":29.7,"d":"29.70"},{"v":28.5,"d":"28.50"},28.43,28.57,"M",{"v":30.1,"d":"30.10"},{"v":28.2,"d":"28.20"},0.41,{"v":9240,"d":"9,240"},0,{"v":108679,"d":"108,679"}]
["2025-11-13","GDAES_D+1","PVB","ES","2025-11-14","2025-11-14",29.58,30.05,29.42,29.39,29.45,"M",30.05,29.06,0.48,{"v":51537,"d":"51,537"},0,{"v":202624,"d":"202,624"}]
["2025-11-13","MD_PVB","PVB","ES","2025-11-14","2025-11-14",{"$nulls":10},0,0]
["2025-11-13","GDAES_D+2","PVB","ES","2025-11-15","2025-11-15",{"v":29.6,"d":"29.60"},null,29.21,29.01,{"v":29.4,"d":"29.40"},"M",{"v":30,"d":"30.00"},{"v":29.4,"d":"29.40"},1.55,0,0,{"v":5000,"d":"5,000"}]
["2025-11-13","GDAES_D+3","PVB","ES","2025-11-16","2025-11-16",{"v":29.7,"d":"29.70"},null,29.44,{"v":29.4,"d":"29.40"},29.75,"M",29.95,{"v":29.3,"d":"29.30"},1.77,0,0,{"v":2158,"d":"2,158"}]
["2025-11-13","GWEES","PVB","ES","2025-11-15","2025-11-16",29.53,{"v":30,"d":"30.00"},29.55,{"v":29.3,"d":"29.30"},{"v":29.8,"d":"29.80"},"M",{"v":30,"d":"30.00"},{"v":29.3,"d":"29.30"},1.79,160,0,{"v":4116,"d":"4,116"}]
["2025-11-13","GBoMES","PVB","ES","2025-11-14","2025-11-30",29.51,null,29.51,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","GMAES","PVB","ES","2025-12-01","2025-12-31",29.95,null,29.83,29.75,{"v":29.9,"d":"29.90"},"M",30.25,{"v":29.7,"d":"29.70"},1.02,0,0,{"v":38440,"d":"38,440"}]
["2025-11-13","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",30.35,null,{"v":30.1,"d":"30.10"},{"v":29.9,"d":"29.90"},{"v":30.3,"d":"30.30"},"M",{"v":30.4,"d":"30.40"},30.15,1.43,0,0,{"v":2170,"d":"2,170"}]
["2025-11-13","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",30.04,null,30.04,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},620,0]
["2025-11-13","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-13","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-13","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",30.22,null,29.98,29.75,{"v":30.2,"d":"30.20"},"M",30.25,30.15,{"v":1.1,"d":"1.10"},0,0,{"v":12600,"d":"12,600"}]
["2025-11-13","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":29,"d":"29.00"},null,28.49,null,null,"A",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},1.39,0,455,{"v":2275,"d":"2,275"}]
["2025-11-13","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.05,null,28.56,null,null,"A",29.05,29.05,1.25,0,920,{"v":1748,"d":"1,748"}]
["2025-11-13","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":29.5,"d":"29.50"},null,29.51,null,null,"A",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},2.54,0,920,{"v":2208,"d":"2,208"}]
["2025-11-13","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.53,null,28.53,{"v":28.3,"d":"28.30"},28.75,"M",null,null,1.59,0,0,0]
["2025-11-13","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.64,null,29.64,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.17,null,26.17,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",29.35,null,29.13,28.91,29.35,"M",{"v":29.4,"d":"29.40"},29.35,1.46,0,0,{"v":25550,"d":"25,550"}]
["2025-11-13","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.28,null,27.28,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","GWDPT","VTP","PT","2025-11-13","2025-11-13",{"v":29,"d":"29.00"},null,29.68,28.85,{"v":30.5,"d":"30.50"},"M",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},7.95,0,0,{"v":1100,"d":"1,100"}]
["2025-11-13","GDAPT_D+1","VTP","PT","2025-11-14","2025-11-14",28.91,30.15,{"v":28.7,"d":"28.70"},28.57,{"v":28.8,"d":"28.80"},"M",30.15,{"v":28.8,"d":"28.80"},1.42,10,0,561]
["2025-11-13","GDAPT_D+2","VTP","PT","2025-11-15","2025-11-15",29.04,null,29.04,27.94,30.13,"Es",{"$nulls":3},0,0,0]
["2025-11-13","GDAPT_D+3","VTP","PT","2025-11-16","2025-11-16",29.41,null,29.41,28.33,30.48,"Es",{"$nulls":3},0,0,0]
["2025-11-13","GWEPT","VTP","PT","2025-11-15","2025-11-16",29.38,null,29.38,28.23,30.53,"Es",{"$nulls":3},0,0,0]
["2025-11-12","GWDES","PVB","ES","2025-11-12","2025-11-12",30.02,30.72,29.15,29.08,29.24,"M",30.72,28.61,0.26,{"v":20780,"d":"20,780"},0,{"v":104705,"d":"104,705"}]
["2025-11-12","GDAES_D+1","PVB","ES","2025-11-13","2025-11-13",30.27,30.75,29.81,29.78,29.84,"M",30.75,{"v":29.5,"d":"29.50"},{"v":0.2,"d":"0.20"},{"v":46554,"d":"46,554"},0,{"v":213213,"d":"213,213"}]
["2025-11-12","MD_PVB","PVB","ES","2025-11-13","2025-11-13",{"$nulls":10},0,0]
["2025-11-12","GDAES_D+2","PVB","ES","2025-11-14","2025-11-14",30.26,{"v":30.8,"d":"30.80"},29.98,29.95,30.19,"M",{"v":30.8,"d":"30.80"},29.75,1.16,375,0,{"v":6742,"d":"6,742"}]
["2025-11-12","GDAES_D+3","PVB","ES","2025-11-15","2025-11-15",30.45,null,30.23,{"v":29.9,"d":"29.90"},30.55,"M",30.45,30.45,2.14,0,0,{"v":3000,"d":"3,000"}]
["2025-11-12","GWEES","PVB","ES","2025-11-15","2025-11-16",29.92,{"v":30.8,"d":"30.80"},{"v":29.6,"d":"29.60"},{"v":29,"d":"29.00"},{"v":30.2,"d":"30.20"},"M",{"v":30.8,"d":"30.80"},{"v":29.6,"d":"29.60"},1.87,70,0,{"v":1504,"d":"1,504"}]
["2025-11-12","GBoMES","PVB","ES","2025-11-13","2025-11-30",29.92,null,29.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","GMAES","PVB","ES","2025-12-01","2025-12-31",30.44,null,30.26,30.15,30.37,"M",30.55,30.35,{"v":0.9,"d":"0.90"},0,0,{"v":8060,"d":"8,060"}]
["2025-11-12","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",{"v":31.3,"d":"31.30"},{"v":31.3,"d":"31.30"},30.53,{"v":30.3,"d":"30.30"},30.75,"M",{"v":31.3,"d":"31.30"},{"v":31.3,"d":"31.30"},1.47,775,0,775]
["2025-11-12","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",30.68,null,30.68,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-12","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-12","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-12","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",30.63,null,30.53,30.48,30.67,"M",30.72,{"v":30.4,"d":"30.40"},{"v":1.2,"d":"1.20"},0,0,{"v":15840,"d":"15,840"}]
["2025-11-12","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",28.86,null,28.86,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":28.9,"d":"28.90"},null,{"v":28.9,"d":"28.90"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",29.64,null,29.64,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.88,null,28.88,28.65,{"v":29.1,"d":"29.10"},"M",null,null,1.55,0,0,0]
["2025-11-12","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.78,null,29.78,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.25,null,26.25,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",29.55,null,29.48,29.25,{"v":29.7,"d":"29.70"},"M",29.55,29.55,1.48,0,0,{"v":43800,"d":"43,800"}]
["2025-11-12","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.38,null,27.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","GWDPT","VTP","PT","2025-11-12","2025-11-12",30.04,null,31.03,30.05,{"v":32,"d":"32.00"},"M",30.06,{"v":30,"d":"30.00"},1.88,0,0,{"v":1900,"d":"1,900"}]
["2025-11-12","GDAPT_D+1","VTP","PT","2025-11-13","2025-11-13",29.91,31.15,28.75,{"v":28,"d":"28.00"},{"v":29.5,"d":"29.50"},"M",31.15,29.56,1.73,10,0,{"v":1070,"d":"1,070"}]
["2025-11-12","GDAPT_D+2","VTP","PT","2025-11-14","2025-11-14",{"v":29.9,"d":"29.90"},null,{"v":29.9,"d":"29.90"},28.88,30.92,"Es",{"$nulls":3},0,0,0]
["2025-11-12","GDAPT_D+3","VTP","PT","2025-11-15","2025-11-15",30.06,null,30.06,28.83,31.28,"Es",{"$nulls":3},0,0,0]
["2025-11-12","GWEPT","VTP","PT","2025-11-15","2025-11-16",29.43,null,29.43,27.93,30.93,"Es",{"$nulls":3},0,0,0]
["2025-11-11","GWDES","PVB","ES","2025-11-11","2025-11-11",30.65,{"v":30.3,"d":"30.30"},30.79,30.78,30.85,"M",31.39,{"v":30.3,"d":"30.30"},0.32,{"v":16137,"d":"16,137"},0,{"v":170649,"d":"170,649"}]
["2025-11-11","MD_PVB","PVB","ES","2025-11-12","2025-11-12",{"$nulls":10},0,0]
["2025-11-11","GDAES_D+1","PVB","ES","2025-11-12","2025-11-12",30.15,{"v":30.2,"d":"30.20"},30.15,30.11,30.18,"M",{"v":30.6,"d":"30.60"},29.96,{"v":0.2,"d":"0.20"},{"v":49328,"d":"49,328"},0,{"v":237878,"d":"237,878"}]
["2025-11-11","GDAES_D+2","PVB","ES","2025-11-13","2025-11-13",30.13,30.17,30.11,30.05,30.17,"M",{"v":30.2,"d":"30.20"},30.05,0.59,75,0,{"v":13645,"d":"13,645"}]
["2025-11-11","GDAES_D+3","PVB","ES","2025-11-14","2025-11-14",30.14,30.25,{"v":30.3,"d":"30.30"},30.05,30.55,"M",{"v":31,"d":"31.00"},30.05,2.91,75,0,{"v":8096,"d":"8,096"}]
["2025-11-11","GWEES","PVB","ES","2025-11-15","2025-11-16",30.11,30.25,30.23,{"v":29.9,"d":"29.90"},30.55,"M",{"v":30.4,"d":"30.40"},{"v":30.1,"d":"30.10"},1.71,70,0,{"v":3090,"d":"3,090"}]
["2025-11-11","GBoMES","PVB","ES","2025-11-12","2025-11-30",30.24,null,30.24,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","GMAES","PVB","ES","2025-12-01","2025-12-31",30.44,null,30.49,30.35,30.62,"M",{"v":30.5,"d":"30.50"},{"v":30.4,"d":"30.40"},0.85,0,0,{"v":2790,"d":"2,790"}]
["2025-11-11","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",30.78,null,30.78,30.55,{"v":31,"d":"31.00"},"M",null,null,1.49,0,0,0]
["2025-11-11","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",30.82,null,30.82,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-11","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-11","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-11","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",30.64,null,{"v":30.7,"d":"30.70"},30.65,30.89,"M",30.79,{"v":30.5,"d":"30.50"},{"v":0.9,"d":"0.90"},0,0,{"v":14220,"d":"14,220"}]
["2025-11-11","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":29.2,"d":"29.20"},null,29.04,null,null,"A",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},2.07,0,0,{"v":2457,"d":"2,457"}]
["2025-11-11","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.11,null,29.11,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":29.9,"d":"29.90"},null,30.17,null,null,"A",{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},2.34,0,0,{"v":2208,"d":"2,208"}]
["2025-11-11","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.25,null,29.08,28.85,{"v":29.3,"d":"29.30"},"M",29.25,29.25,1.56,0,0,{"v":4209,"d":"4,209"}]
["2025-11-11","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":30.3,"d":"30.30"},null,{"v":30.3,"d":"30.30"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.68,null,26.68,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",29.79,null,29.75,29.55,29.95,"M",29.85,29.75,1.13,0,0,{"v":14600,"d":"14,600"}]
["2025-11-11","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.83,null,27.83,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","GWDPT","VTP","PT","2025-11-11","2025-11-11",30.75,null,30.73,{"v":30.6,"d":"30.60"},30.85,"M",{"v":30.8,"d":"30.80"},{"v":30.6,"d":"30.60"},2.93,0,0,65]
["2025-11-11","GDAPT_D+1","VTP","PT","2025-11-12","2025-11-12",30.26,31.23,30.76,30.06,31.45,"M",31.23,29.75,2.62,10,0,{"v":1275,"d":"1,275"}]
["2025-11-11","GDAPT_D+2","VTP","PT","2025-11-13","2025-11-13",29.94,null,29.94,28.98,{"v":30.9,"d":"30.90"},"Es",{"$nulls":3},0,0,0]
["2025-11-11","GDAPT_D+3","VTP","PT","2025-11-14","2025-11-14",30.13,null,30.13,28.98,31.28,"Es",{"$nulls":3},0,0,0]
["2025-11-11","GWEPT","VTP","PT","2025-11-15","2025-11-16",30.06,null,30.06,28.83,31.28,"Es",{"$nulls":3},0,0,0]
["2025-11-10","GWDES","PVB","ES","2025-11-10","2025-11-10",31.37,{"v":30.8,"d":"30.80"},32.35,{"v":32.3,"d":"32.30"},32.37,"M",{"v":32.8,"d":"32.80"},{"v":30.7,"d":"30.70"},0.49,{"v":24019,"d":"24,019"},0,{"v":177645,"d":"177,645"}]
["2025-11-10","MD_PVB","PVB","ES","2025-11-11","2025-11-11",{"$nulls":10},0,0]
["2025-11-10","GDAES_D+1","PVB","ES","2025-11-11","2025-11-11",30.31,30.52,30.23,30.22,30.28,"M",30.65,30.05,{"v":0.4,"d":"0.40"},{"v":48052,"d":"48,052"},0,{"v":227416,"d":"227,416"}]
["2025-11-10","GDAES_D+2","PVB","ES","2025-11-12","2025-11-12",30.31,{"v":30.6,"d":"30.60"},30.32,{"v":30,"d":"30.00"},30.63,"M",{"v":30.6,"d":"30.60"},30.05,1.49,75,0,{"v":7737,"d":"7,737"}]
["2025-11-10","GDAES_D+3","PVB","ES","2025-11-13","2025-11-13",30.31,{"v":30.6,"d":"30.60"},30.15,{"v":29.8,"d":"29.80"},30.49,"M",{"v":30.6,"d":"30.60"},30.05,1.84,80,0,{"v":7827,"d":"7,827"}]
["2025-11-10","GWEES","PVB","ES","2025-11-15","2025-11-16",30.13,{"v":30.8,"d":"30.80"},{"v":29.9,"d":"29.90"},{"v":29.4,"d":"29.40"},{"v":30.4,"d":"30.40"},"M",{"v":30.8,"d":"30.80"},{"v":30,"d":"30.00"},1.66,70,0,{"v":9590,"d":"9,590"}]
["2025-11-10","GBoMES","PVB","ES","2025-11-11","2025-11-30",30.32,null,30.32,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","GMAES","PVB","ES","2025-12-01","2025-12-31",30.33,null,30.58,30.35,{"v":30.8,"d":"30.80"},"M",{"v":30.5,"d":"30.50"},30.31,2.46,0,0,{"v":2790,"d":"2,790"}]
["2025-11-10","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",30.77,null,30.77,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",30.85,null,30.85,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-10","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-10","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-10","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",30.72,null,30.72,null,null,"A",{"$nulls":3},0,900,0]
["2025-11-10","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.25,null,29.25,null,null,"A",{"$nulls":3},0,{"v":2275,"d":"2,275"},0]
["2025-11-10","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.33,null,29.33,null,null,"A",{"$nulls":3},0,{"v":1380,"d":"1,380"},0]
["2025-11-10","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":30.2,"d":"30.20"},null,{"v":30.2,"d":"30.20"},null,null,"A",{"$nulls":3},0,920,0]
["2025-11-10","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.29,null,29.29,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.35,null,30.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.83,null,26.83,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",29.87,null,29.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.96,null,27.96,null,null,"A",{"$nulls":3},0,{"v":1825,"d":"1,825"},0]
["2025-11-10","GWDPT","VTP","PT","2025-11-10","2025-11-10",31.11,null,30.85,{"v":30,"d":"30.00"},{"v":31.7,"d":"31.70"},"M",{"v":31.4,"d":"31.40"},{"v":31,"d":"31.00"},{"v":2.5,"d":"2.50"},0,0,{"v":3000,"d":"3,000"}]
["2025-11-10","GDAPT_D+1","VTP","PT","2025-11-11","2025-11-11",{"v":30.2,"d":"30.20"},31.72,30.65,30.21,31.09,"M",31.72,{"v":30,"d":"30.00"},1.67,10,0,{"v":1425,"d":"1,425"}]
["2025-11-10","GDAPT_D+2","VTP","PT","2025-11-12","2025-11-12",30.15,null,30.15,28.93,31.36,"Es",{"$nulls":3},0,0,0]
["2025-11-10","GDAPT_D+3","VTP","PT","2025-11-13","2025-11-13",29.98,null,29.98,28.73,31.22,"Es",{"$nulls":3},0,0,0]
["2025-11-10","GWEPT","VTP","PT","2025-11-15","2025-11-16",29.73,null,29.73,28.33,31.13,"Es",{"$nulls":3},0,0,0]
["2025-11-09","GWDES","PVB","ES","2025-11-09","2025-11-09",30.42,{"v":30.1,"d":"30.10"},30.69,30.53,{"v":30.7,"d":"30.70"},"M",{"v":32,"d":"32.00"},{"v":29.8,"d":"29.80"},1.15,{"v":8851,"d":"8,851"},0,{"v":73018,"d":"73,018"}]
["2025-11-09","GDAES_D+1","PVB","ES","2025-11-10","2025-11-10",{"v":30.5,"d":"30.50"},30.33,30.72,30.65,30.79,"M",{"v":30.8,"d":"30.80"},{"v":30.2,"d":"30.20"},0.54,{"v":24897,"d":"24,897"},0,{"v":66835,"d":"66,835"}]
["2025-11-09","MD_PVB","PVB","ES","2025-11-10","2025-11-10",{"$nulls":10},0,0]
["2025-11-09","GDAES_D+2","PVB","ES","2025-11-11","2025-11-11",30.63,null,30.61,30.53,30.62,"M",30.64,30.62,2.29,0,0,{"v":4000,"d":"4,000"}]
["2025-11-09","GDAES_D+3","PVB","ES","2025-11-12","2025-11-12",30.64,null,30.35,30.06,30.64,"M",30.64,30.64,3.08,0,0,{"v":1500,"d":"1,500"}]
["2025-11-09","GWDPT","VTP","PT","2025-11-09","2025-11-09",29.77,null,29.77,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-09","GDAPT_D+1","VTP","PT","2025-11-10","2025-11-10",{"v":30.5,"d":"30.50"},null,{"v":30.5,"d":"30.50"},{"v":30,"d":"30.00"},{"v":31,"d":"31.00"},"M",null,null,5.08,0,0,0]
["2025-11-09","GDAPT_D+2","VTP","PT","2025-11-11","2025-11-11",30.41,null,30.41,29.47,31.35,"Es",{"$nulls":3},0,0,0]
["2025-11-09","GDAPT_D+3","VTP","PT","2025-11-12","2025-11-12",30.18,null,30.18,28.99,31.37,"Es",{"$nulls":3},0,0,0]
["2025-11-08","GWDES","PVB","ES","2025-11-08","2025-11-08",29.86,30.13,28.95,28.62,29.66,"M",{"v":31.9,"d":"31.90"},28.26,0.43,{"v":6069,"d":"6,069"},0,{"v":69589,"d":"69,589"}]
["2025-11-08","GDAES_D+1","PVB","ES","2025-11-09","2025-11-09",30.37,30.45,30.31,30.26,30.35,"M",30.65,30.11,0.71,{"v":21347,"d":"21,347"},0,{"v":59988,"d":"59,988"}]
["2025-11-08","MD_PVB","PVB","ES","2025-11-09","2025-11-09",{"$nulls":10},0,0]
["2025-11-08","GDAES_D+2","PVB","ES","2025-11-10","2025-11-10",30.28,null,30.25,{"v":30.2,"d":"30.20"},{"v":30.3,"d":"30.30"},"M",{"v":30.3,"d":"30.30"},30.15,1.18,0,0,{"v":1624,"d":"1,624"}]
["2025-11-08","GDAES_D+3","PVB","ES","2025-11-11","2025-11-11",{"v":30.3,"d":"30.30"},null,30.34,30.29,{"v":30.7,"d":"30.70"},"M",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},1.78,0,0,500]
["2025-11-08","GWDPT","VTP","PT","2025-11-08","2025-11-08",28.27,null,28.27,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-08","GDAPT_D+1","VTP","PT","2025-11-09","2025-11-09",30.14,null,30.14,29.19,31.08,"Es",{"$nulls":3},0,0,0]
["2025-11-08","GDAPT_D+2","VTP","PT","2025-11-10","2025-11-10",{"v":30.5,"d":"30.50"},null,{"v":30.5,"d":"30.50"},{"v":30,"d":"30.00"},{"v":31,"d":"31.00"},"M",null,null,3.25,0,0,0]
["2025-11-08","GDAPT_D+3","VTP","PT","2025-11-11","2025-11-11",30.32,null,30.32,29.22,31.43,"Es",{"$nulls":3},0,0,0]
["2025-11-07","GWDES","PVB","ES","2025-11-07","2025-11-07",30.63,30.87,30.37,30.27,{"v":30.4,"d":"30.40"},"M",{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},0.34,{"v":16226,"d":"16,226"},0,{"v":94273,"d":"94,273"}]
["2025-11-07","GDAES_D+1","PVB","ES","2025-11-08","2025-11-08",30.54,30.75,30.31,29.86,30.35,"M",30.75,{"v":30,"d":"30.00"},0.66,{"v":24140,"d":"24,140"},{"v":6200,"d":"6,200"},{"v":49336,"d":"49,336"}]
["2025-11-07","MD_PVB","PVB","ES","2025-11-08","2025-11-08",{"$nulls":10},0,0]
["2025-11-07","GDAES_D+2","PVB","ES","2025-11-09","2025-11-09",30.53,30.75,30.33,{"v":30.2,"d":"30.20"},30.45,"M",30.75,30.09,0.79,{"v":6470,"d":"6,470"},0,{"v":14846,"d":"14,846"}]
["2025-11-07","GDAES_D+3","PVB","ES","2025-11-10","2025-11-10",30.42,30.67,30.29,30.26,30.36,"M",30.67,{"v":30,"d":"30.00"},0.21,{"v":28863,"d":"28,863"},0,{"v":227311,"d":"227,311"}]
["2025-11-07","GDAES_D+4","PVB","ES","2025-11-11","2025-11-11",30.21,{"v":27,"d":"27.00"},30.28,{"v":30,"d":"30.00"},30.55,"M",{"v":30.5,"d":"30.50"},{"v":27,"d":"27.00"},0.98,108,0,{"v":1577,"d":"1,577"}]
["2025-11-07","GWEES","PVB","ES","2025-11-08","2025-11-09",30.39,{"v":30.7,"d":"30.70"},{"v":30.3,"d":"30.30"},30.27,30.34,"M",{"v":30.7,"d":"30.70"},30.09,0.29,{"v":44792,"d":"44,792"},0,{"v":368556,"d":"368,556"}]
["2025-11-07","GBoMES","PVB","ES","2025-11-08","2025-11-30",30.33,null,30.33,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","GMAES","PVB","ES","2025-12-01","2025-12-31",30.52,null,30.44,{"v":30.3,"d":"30.30"},30.58,"M",{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},0.65,0,0,{"v":15810,"d":"15,810"}]
["2025-11-07","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",30.94,null,30.68,30.45,{"v":30.9,"d":"30.90"},"M",{"v":31.2,"d":"31.20"},30.75,0.81,0,0,{"v":5580,"d":"5,580"}]
["2025-11-07","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",30.93,null,30.69,null,null,"A",{"v":31,"d":"31.00"},{"v":30.8,"d":"30.80"},null,0,0,420]
["2025-11-07","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-07","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-07","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-07","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",30.89,null,30.58,30.35,{"v":30.8,"d":"30.80"},"M",{"v":31,"d":"31.00"},{"v":30.7,"d":"30.70"},1.02,0,0,{"v":1800,"d":"1,800"}]
["2025-11-07","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",28.98,null,28.98,null,null,"A",null,null,{"v":2.4,"d":"2.40"},0,0,0]
["2025-11-07","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.07,null,29.07,null,null,"A",null,null,2.08,0,0,0]
["2025-11-07","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.23,null,29.89,null,null,"A",30.23,30.23,2.22,0,0,920]
["2025-11-07","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.35,null,29.03,{"v":28.8,"d":"28.80"},29.25,"M",29.35,29.35,1.55,0,0,{"v":1830,"d":"1,830"}]
["2025-11-07","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.04,null,30.04,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.51,null,26.51,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",29.63,null,29.63,{"v":29.4,"d":"29.40"},29.85,"M",null,null,1.52,0,0,0]
["2025-11-07","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.64,null,27.64,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","GWDPT","VTP","PT","2025-11-07","2025-11-07",30.15,null,30.83,{"v":30.2,"d":"30.20"},31.45,"M",30.15,30.15,2.91,0,0,402]
["2025-11-07","GDAPT_D+1","VTP","PT","2025-11-08","2025-11-08",29.93,null,29.93,28.79,31.08,"Es",{"$nulls":3},0,0,0]
["2025-11-07","GDAPT_D+2","VTP","PT","2025-11-09","2025-11-09",30.16,null,30.16,29.13,31.18,"Es",{"$nulls":3},0,0,0]
["2025-11-07","GDAPT_D+3","VTP","PT","2025-11-10","2025-11-10",30.23,{"v":31.2,"d":"31.20"},30.24,30.05,30.29,"M",{"v":31.2,"d":"31.20"},30.05,0.96,10,0,{"v":1075,"d":"1,075"}]
["2025-11-07","GDAPT_D+4","VTP","PT","2025-11-11","2025-11-11",30.11,null,30.11,28.93,31.28,"Es",{"$nulls":3},0,0,0]
["2025-11-07","GWEPT","VTP","PT","2025-11-08","2025-11-09",30.24,{"v":31.2,"d":"31.20"},30.22,{"v":29.9,"d":"29.90"},30.29,"M",{"v":31.2,"d":"31.20"},30.01,1.08,20,0,{"v":2520,"d":"2,520"}]
["2025-11-06","GWDES","PVB","ES","2025-11-06","2025-11-06",30.47,30.32,30.13,{"v":30.1,"d":"30.10"},30.13,"M",{"v":31.5,"d":"31.50"},{"v":30,"d":"30.00"},0.34,{"v":15040,"d":"15,040"},0,{"v":79723,"d":"79,723"}]
["2025-11-06","GDAES_D+1","PVB","ES","2025-11-07","2025-11-07",30.67,30.65,30.67,30.65,{"v":30.7,"d":"30.70"},"M",30.82,{"v":30.5,"d":"30.50"},0.23,{"v":51985,"d":"51,985"},0,{"v":245460,"d":"245,460"}]
["2025-11-06","MD_PVB","PVB","ES","2025-11-07","2025-11-07",{"$nulls":10},0,0]
["2025-11-06","GDAES_D+2","PVB","ES","2025-11-08","2025-11-08",30.68,null,30.68,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","GDAES_D+3","PVB","ES","2025-11-09","2025-11-09",30.68,null,30.68,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","GWEES","PVB","ES","2025-11-08","2025-11-09",30.56,30.02,30.62,30.35,30.89,"M",30.72,30.02,0.68,600,0,{"v":4704,"d":"4,704"}]
["2025-11-06","GBoMES","PVB","ES","2025-11-07","2025-11-30",30.75,null,30.75,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","GMAES","PVB","ES","2025-12-01","2025-12-31",30.83,null,30.95,{"v":30.7,"d":"30.70"},{"v":31.2,"d":"31.20"},"M",31.05,{"v":30.8,"d":"30.80"},0.83,0,0,{"v":4960,"d":"4,960"}]
["2025-11-06","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",{"v":31.2,"d":"31.20"},null,31.18,30.95,{"v":31.4,"d":"31.40"},"M",{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},1.21,0,0,{"v":4340,"d":"4,340"}]
["2025-11-06","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",31.29,null,31.29,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-06","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-06","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-06","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":31.1,"d":"31.10"},null,31.13,{"v":30.9,"d":"30.90"},31.35,"M",31.15,{"v":31,"d":"31.00"},1.28,0,0,{"v":1350,"d":"1,350"}]
["2025-11-06","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.29,null,29.29,null,null,"A",{"$nulls":3},0,455,0]
["2025-11-06","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.36,null,29.36,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",29.95,null,29.95,null,null,"A",{"$nulls":3},0,{"v":1840,"d":"1,840"},0]
["2025-11-06","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.33,null,29.33,{"v":29.1,"d":"29.10"},29.55,"M",null,null,1.55,0,0,0]
["2025-11-06","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.08,null,30.08,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.54,null,26.54,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",29.99,null,29.93,{"v":29.7,"d":"29.70"},30.15,"M",29.99,29.99,1.32,0,0,{"v":1825,"d":"1,825"}]
["2025-11-06","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.66,null,27.66,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","GWDPT","VTP","PT","2025-11-06","2025-11-06",29.52,null,29.27,null,null,"Es",29.52,29.52,7.23,0,0,15]
["2025-11-06","GDAPT_D+1","VTP","PT","2025-11-07","2025-11-07",{"v":30.2,"d":"30.20"},31.53,30.17,29.96,{"v":30.2,"d":"30.20"},"M",31.53,{"v":30,"d":"30.00"},{"v":1.4,"d":"1.40"},10,0,971]
["2025-11-06","GDAPT_D+2","VTP","PT","2025-11-08","2025-11-08",30.51,null,30.51,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-06","GDAPT_D+3","VTP","PT","2025-11-09","2025-11-09",30.51,null,30.51,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-06","GWEPT","VTP","PT","2025-11-08","2025-11-09",30.45,null,30.45,29.28,31.62,"Es",{"$nulls":3},0,0,0]
["2025-11-05","GWDES","PVB","ES","2025-11-05","2025-11-05",30.87,30.95,30.55,30.51,30.55,"M",31.22,{"v":30,"d":"30.00"},0.24,{"v":17379,"d":"17,379"},0,{"v":67678,"d":"67,678"}]
["2025-11-05","MD_PVB","PVB","ES","2025-11-06","2025-11-06",{"$nulls":10},0,0]
["2025-11-05","GDAES_D+1","PVB","ES","2025-11-06","2025-11-06",30.95,31.18,30.83,30.82,30.86,"M",31.18,30.65,0.31,{"v":48406,"d":"48,406"},0,{"v":258754,"d":"258,754"}]
["2025-11-05","GDAES_D+2","PVB","ES","2025-11-07","2025-11-07",30.92,30.56,30.95,{"v":30.6,"d":"30.60"},{"v":31.3,"d":"31.30"},"M",{"v":31,"d":"31.00"},30.56,1.93,65,0,{"v":5737,"d":"5,737"}]
["2025-11-05","GDAES_D+3","PVB","ES","2025-11-08","2025-11-08",30.93,null,{"v":30.9,"d":"30.90"},null,null,"M",30.95,{"v":30.9,"d":"30.90"},8.53,0,0,{"v":3000,"d":"3,000"}]
["2025-11-05","GWEES","PVB","ES","2025-11-08","2025-11-09",{"v":30.9,"d":"30.90"},31.25,{"v":30.8,"d":"30.80"},{"v":30.5,"d":"30.50"},{"v":31.1,"d":"31.10"},"M",31.25,30.85,0.91,70,0,{"v":9070,"d":"9,070"}]
["2025-11-05","GBoMES","PVB","ES","2025-11-06","2025-11-30",30.88,null,30.88,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","GMAES","PVB","ES","2025-12-01","2025-12-31",31.13,null,30.98,30.85,{"v":31.1,"d":"31.10"},"M",31.25,30.95,0.75,0,0,{"v":20150,"d":"20,150"}]
["2025-11-05","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",31.38,null,31.33,{"v":31.1,"d":"31.10"},31.55,"M",{"v":31.6,"d":"31.60"},31.35,1.44,0,0,{"v":7750,"d":"7,750"}]
["2025-11-05","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",31.55,null,31.55,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-05","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-05","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-05","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":31.2,"d":"31.20"},null,31.34,31.25,{"v":31.4,"d":"31.40"},"M",{"v":31.4,"d":"31.40"},{"v":31.1,"d":"31.10"},1.26,0,{"v":2700,"d":"2,700"},{"v":14400,"d":"14,400"}]
["2025-11-05","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":30.6,"d":"30.60"},null,29.39,null,null,"A",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},null,0,0,910]
["2025-11-05","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":30.9,"d":"30.90"},null,29.46,null,null,"A",{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},null,0,0,920]
["2025-11-05","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":31.6,"d":"31.60"},null,30.23,null,null,"A",{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},null,0,0,460]
["2025-11-05","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.43,null,29.43,{"v":29.2,"d":"29.20"},29.65,"M",null,null,1.54,0,0,0]
["2025-11-05","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.35,null,30.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.75,null,26.75,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},{"v":29.9,"d":"29.90"},{"v":30.3,"d":"30.30"},"M",null,null,{"v":1.5,"d":"1.50"},0,0,0]
["2025-11-05","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.88,null,27.88,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","GWDPT","VTP","PT","2025-11-05","2025-11-05",30.07,null,30.12,29.74,{"v":30.5,"d":"30.50"},"M",30.07,30.07,4.15,0,0,12]
["2025-11-05","GDAPT_D+1","VTP","PT","2025-11-06","2025-11-06",30.53,31.65,30.54,{"v":30.1,"d":"30.10"},30.98,"M",31.65,{"v":30.5,"d":"30.50"},0.82,11,0,{"v":1157,"d":"1,157"}]
["2025-11-05","GDAPT_D+2","VTP","PT","2025-11-07","2025-11-07",30.78,null,30.78,29.53,32.03,"Es",{"$nulls":3},0,0,0]
["2025-11-05","GDAPT_D+3","VTP","PT","2025-11-08","2025-11-08",30.73,null,30.73,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-05","GWEPT","VTP","PT","2025-11-08","2025-11-09",30.63,null,30.63,29.43,31.83,"Es",{"$nulls":3},0,0,0]
["2025-11-04","GWDES","PVB","ES","2025-11-04","2025-11-04",30.88,30.55,31.06,31.02,{"v":31.1,"d":"31.10"},"M",{"v":31.5,"d":"31.50"},{"v":30.4,"d":"30.40"},0.35,{"v":12719,"d":"12,719"},0,{"v":78118,"d":"78,118"}]
["2025-11-04","MD_PVB","PVB","ES","2025-11-05","2025-11-05",{"$nulls":10},0,0]
["2025-11-04","GDAES_D+1","PVB","ES","2025-11-05","2025-11-05",31.21,31.03,31.41,31.39,31.47,"M",{"v":31.5,"d":"31.50"},{"v":30.8,"d":"30.80"},0.19,{"v":52116,"d":"52,116"},0,{"v":210901,"d":"210,901"}]
["2025-11-04","GDAES_D+2","PVB","ES","2025-11-06","2025-11-06",{"v":31.2,"d":"31.20"},31.08,31.39,{"v":31.2,"d":"31.20"},31.57,"M",31.59,31.08,0.88,75,0,{"v":6332,"d":"6,332"}]
["2025-11-04","GDAES_D+3","PVB","ES","2025-11-07","2025-11-07",31.22,31.08,31.53,{"v":31.2,"d":"31.20"},31.85,"M",31.35,31.08,1.47,75,0,{"v":5895,"d":"5,895"}]
["2025-11-04","GWEES","PVB","ES","2025-11-08","2025-11-09",31.21,31.08,31.34,31.26,31.53,"M",{"v":31.3,"d":"31.30"},31.08,0.98,70,0,{"v":3042,"d":"3,042"}]
["2025-11-04","GBoMES","PVB","ES","2025-11-05","2025-11-30",31.49,null,31.49,null,null,"A",{"$nulls":3},0,{"v":140842,"d":"140,842"},0]
["2025-11-04","GMAES","PVB","ES","2025-12-01","2025-12-31",{"v":31.4,"d":"31.40"},null,31.68,{"v":31.5,"d":"31.50"},31.85,"M",{"v":31.4,"d":"31.40"},{"v":31.4,"d":"31.40"},0.73,0,0,{"v":1240,"d":"1,240"}]
["2025-11-04","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",31.76,null,31.93,{"v":31.7,"d":"31.70"},32.15,"M",{"v":31.8,"d":"31.80"},31.65,1.27,0,0,{"v":2480,"d":"2,480"}]
["2025-11-04","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},null,null,"M",{"v":31.9,"d":"31.90"},{"v":31.9,"d":"31.90"},null,0,0,{"v":3528,"d":"3,528"}]
["2025-11-04","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-04","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-04","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},155,0]
["2025-11-04","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.51,null,31.68,31.45,{"v":31.9,"d":"31.90"},"M",31.55,{"v":31.5,"d":"31.50"},1.34,0,0,{"v":5850,"d":"5,850"}]
["2025-11-04","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.81,null,29.81,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.85,null,29.85,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.79,null,30.79,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.75,null,29.83,{"v":29.6,"d":"29.60"},30.05,"M",29.75,29.75,1.53,0,0,{"v":3660,"d":"3,660"}]
["2025-11-04","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.92,null,30.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.14,null,27.14,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.65,null,30.53,{"v":30.3,"d":"30.30"},30.75,"M",30.65,30.65,1.43,0,0,{"v":3650,"d":"3,650"}]
["2025-11-04","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.31,null,28.31,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","GWDPT","VTP","PT","2025-11-04","2025-11-04",30.03,null,30.44,29.97,{"v":30.9,"d":"30.90"},"M",31.46,29.93,9.06,0,0,{"v":2245,"d":"2,245"}]
["2025-11-04","GDAPT_D+1","VTP","PT","2025-11-05","2025-11-05",30.78,31.41,30.65,{"v":30.5,"d":"30.50"},{"v":30.8,"d":"30.80"},"M",31.41,{"v":30.7,"d":"30.70"},0.88,10,0,459]
["2025-11-04","GDAPT_D+2","VTP","PT","2025-11-06","2025-11-06",31.22,null,31.22,30.13,{"v":32.3,"d":"32.30"},"Es",{"$nulls":3},0,0,0]
["2025-11-04","GDAPT_D+3","VTP","PT","2025-11-07","2025-11-07",31.36,null,31.36,30.13,32.58,"Es",{"$nulls":3},0,0,0]
["2025-11-04","GWEPT","VTP","PT","2025-11-08","2025-11-09",31.22,null,31.22,{"v":30.2,"d":"30.20"},32.25,"Es",{"$nulls":3},0,0,0]
["2025-11-03","GWDES","PVB","ES","2025-11-03","2025-11-03",{"v":30.9,"d":"30.90"},31.34,30.21,{"v":30.1,"d":"30.10"},30.22,"M",31.34,{"v":30,"d":"30.00"},0.28,{"v":21395,"d":"21,395"},0,{"v":94941,"d":"94,941"}]
["2025-11-03","MD_PVB","PVB","ES","2025-11-04","2025-11-04",{"$nulls":10},0,0]
["2025-11-03","GDAES_D+1","PVB","ES","2025-11-04","2025-11-04",30.89,31.04,{"v":30.9,"d":"30.90"},30.87,30.93,"M",31.04,{"v":30.5,"d":"30.50"},0.22,{"v":50890,"d":"50,890"},0,{"v":218909,"d":"218,909"}]
["2025-11-03","GDAES_D+2","PVB","ES","2025-11-05","2025-11-05",30.79,31.05,30.93,{"v":30.7,"d":"30.70"},31.16,"M",31.05,{"v":30.5,"d":"30.50"},{"v":0.9,"d":"0.90"},435,0,{"v":6436,"d":"6,436"}]
["2025-11-03","GDAES_D+3","PVB","ES","2025-11-06","2025-11-06",30.73,31.05,30.91,30.65,31.16,"M",31.05,{"v":30.6,"d":"30.60"},1.08,75,0,{"v":2826,"d":"2,826"}]
["2025-11-03","GWEES","PVB","ES","2025-11-08","2025-11-09",{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},30.58,{"v":30.2,"d":"30.20"},30.95,"M",{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},1.84,70,0,86]
["2025-11-03","GBoMES","PVB","ES","2025-11-04","2025-11-30",30.91,null,30.91,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","GMAES","PVB","ES","2025-12-01","2025-12-31",30.89,null,30.93,30.75,{"v":31.1,"d":"31.10"},"M",{"v":30.9,"d":"30.90"},30.85,0.82,0,0,{"v":4650,"d":"4,650"}]
["2025-11-03","GMES_M+2","PVB","ES","2026-01-01","2026-01-31",{"v":31.2,"d":"31.20"},null,31.08,30.85,{"v":31.3,"d":"31.30"},"M",{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},1.42,0,0,155]
["2025-11-03","GMES_M+3","PVB","ES","2026-02-01","2026-02-28",31.28,null,31.28,null,null,"A",{"$nulls":3},0,140,0]
["2025-11-03","GMES_M+4","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-11-03","GMES_M+5","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-11-03","GMES_M+6","PVB","ES","2026-05-01","2026-05-31",{"$nulls":10},0,0]
["2025-11-03","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":31,"d":"31.00"},null,31.08,30.85,{"v":31.3,"d":"31.30"},"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},1.46,0,0,{"v":5400,"d":"5,400"}]
["2025-11-03","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":29.3,"d":"29.30"},null,{"v":29.3,"d":"29.30"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.35,null,29.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.39,null,30.39,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.33,null,29.33,{"v":29.1,"d":"29.10"},29.55,"M",null,null,1.55,0,0,0]
["2025-11-03","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.54,null,30.54,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.91,null,26.91,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.03,null,30.03,{"v":29.8,"d":"29.80"},30.25,"M",null,null,{"v":1.4,"d":"1.40"},0,0,0]
["2025-11-03","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.06,null,28.06,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","GWDPT","VTP","PT","2025-11-03","2025-11-03",29.81,null,31.18,30.35,{"v":32,"d":"32.00"},"M",30.75,28.84,7.94,0,0,{"v":3200,"d":"3,200"}]
["2025-11-03","GDAPT_D+1","VTP","PT","2025-11-04","2025-11-04",30.57,31.46,30.41,30.33,30.45,"M",31.46,30.45,0.88,20,0,{"v":1019,"d":"1,019"}]
["2025-11-03","GDAPT_D+2","VTP","PT","2025-11-05","2025-11-05",30.76,null,30.76,29.63,31.89,"Es",{"$nulls":3},0,0,0]
["2025-11-03","GDAPT_D+3","VTP","PT","2025-11-06","2025-11-06",30.74,null,30.74,29.58,31.89,"Es",{"$nulls":3},0,0,0]
["2025-11-03","GWEPT","VTP","PT","2025-11-08","2025-11-09",30.41,null,30.41,29.13,31.68,"Es",{"$nulls":3},0,0,0]
["2025-11-02","GWDES","PVB","ES","2025-11-02","2025-11-02",30.41,{"v":30,"d":"30.00"},30.46,{"v":30.4,"d":"30.40"},30.85,"M",{"v":32,"d":"32.00"},{"v":30,"d":"30.00"},{"v":1.4,"d":"1.40"},{"v":10000,"d":"10,000"},0,{"v":46608,"d":"46,608"}]
["2025-11-02","MD_PVB","PVB","ES","2025-11-03","2025-11-03",{"$nulls":10},0,0]
["2025-11-02","GDAES_D+1","PVB","ES","2025-11-03","2025-11-03",30.56,{"v":30.4,"d":"30.40"},30.64,30.58,30.99,"M",{"v":30.8,"d":"30.80"},30.35,{"v":1.2,"d":"1.20"},{"v":26029,"d":"26,029"},0,{"v":82733,"d":"82,733"}]
["2025-11-02","GDAES_D+2","PVB","ES","2025-11-04","2025-11-04",30.35,null,30.33,{"v":30.2,"d":"30.20"},30.45,"M",30.35,30.35,{"v":0.6,"d":"0.60"},0,0,105]
["2025-11-02","GDAES_D+3","PVB","ES","2025-11-05","2025-11-05",30.35,null,30.33,{"v":30.2,"d":"30.20"},30.45,"M",30.35,30.35,{"v":2.4,"d":"2.40"},0,0,105]
["2025-11-02","GWDPT","VTP","PT","2025-11-02","2025-11-02",30.25,null,30.25,{"v":30,"d":"30.00"},{"v":30.5,"d":"30.50"},"M",null,null,7.14,0,0,0]
["2025-11-02","GDAPT_D+1","VTP","PT","2025-11-03","2025-11-03",30.62,null,30.62,29.51,31.72,"Es",{"$nulls":3},0,0,0]
["2025-11-02","GDAPT_D+2","VTP","PT","2025-11-04","2025-11-04",30.16,null,30.16,29.13,31.18,"Es",{"$nulls":3},0,0,0]
["2025-11-02","GDAPT_D+3","VTP","PT","2025-11-05","2025-11-05",30.16,null,30.16,29.13,31.18,"Es",{"$nulls":3},0,0,0]
["2025-11-01","GWDES","PVB","ES","2025-11-01","2025-11-01",29.26,29.49,29.74,{"v":29.7,"d":"29.70"},{"v":30,"d":"30.00"},"M",{"v":30,"d":"30.00"},{"v":28.3,"d":"28.30"},{"v":1.2,"d":"1.20"},{"v":7987,"d":"7,987"},0,{"v":82410,"d":"82,410"}]
["2025-11-01","GDAES_D+1","PVB","ES","2025-11-02","2025-11-02",30.28,{"v":30.5,"d":"30.50"},30.43,30.33,30.45,"M",{"v":30.5,"d":"30.50"},29.89,0.89,{"v":19575,"d":"19,575"},0,{"v":60619,"d":"60,619"}]
["2025-11-01","MD_PVB","PVB","ES","2025-11-02","2025-11-02",{"$nulls":10},0,0]
["2025-11-01","GDAES_D+2","PVB","ES","2025-11-03","2025-11-03",30.12,30.15,30.28,30.05,{"v":30.5,"d":"30.50"},"M",30.35,{"v":30,"d":"30.00"},{"v":1.7,"d":"1.70"},{"v":1000,"d":"1,000"},0,{"v":8000,"d":"8,000"}]
["2025-11-01","GDAES_D+3","PVB","ES","2025-11-04","2025-11-04",30.18,null,30.18,30.05,{"v":30.3,"d":"30.30"},"M",null,null,1.24,0,0,0]
["2025-11-01","GWDPT","VTP","PT","2025-11-01","2025-11-01",{"v":27.5,"d":"27.50"},null,{"v":29,"d":"29.00"},null,null,"Es",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},null,0,0,{"v":1000,"d":"1,000"}]
["2025-11-01","GDAPT_D+1","VTP","PT","2025-11-02","2025-11-02",30.22,null,30.22,29.26,31.18,"Es",{"$nulls":3},0,0,0]
["2025-11-01","GDAPT_D+2","VTP","PT","2025-11-03","2025-11-03",30.11,null,30.11,28.98,31.23,"Es",{"$nulls":3},0,0,0]
["2025-11-01","GDAPT_D+3","VTP","PT","2025-11-04","2025-11-04",30.01,null,30.01,28.98,31.03,"Es",{"$nulls":3},0,0,0]
["2025-10-31","GWDES","PVB","ES","2025-10-31","2025-10-31",30.29,30.84,29.44,29.41,29.69,"M",{"v":31,"d":"31.00"},29.39,0.54,{"v":13135,"d":"13,135"},0,{"v":64411,"d":"64,411"}]
["2025-10-31","MD_PVB","PVB","ES","2025-11-01","2025-11-01",{"$nulls":10},0,0]
["2025-10-31","GDAES_D+1","PVB","ES","2025-11-01","2025-11-01",30.46,30.77,30.17,30.09,30.27,"M",30.77,30.05,0.49,{"v":20034,"d":"20,034"},0,{"v":51883,"d":"51,883"}]
["2025-10-31","GDAES_D+2","PVB","ES","2025-11-02","2025-11-02",30.25,30.71,{"v":30.1,"d":"30.10"},{"v":30,"d":"30.00"},{"v":30.2,"d":"30.20"},"M",30.71,{"v":30.1,"d":"30.10"},0.66,854,0,{"v":21348,"d":"21,348"}]
["2025-10-31","GDAES_D+3","PVB","ES","2025-11-03","2025-11-03",30.33,{"v":30.8,"d":"30.80"},30.16,30.16,30.21,"M",{"v":30.8,"d":"30.80"},29.95,0.42,{"v":28720,"d":"28,720"},0,{"v":180312,"d":"180,312"}]
["2025-10-31","GWEES","PVB","ES","2025-11-01","2025-11-02",30.22,30.78,29.87,29.84,29.94,"M",30.78,29.85,0.39,{"v":46754,"d":"46,754"},0,{"v":319440,"d":"319,440"}]
["2025-10-31","GMAES","PVB","ES","2025-11-01","2025-11-30",30.19,null,30.28,30.15,{"v":30.4,"d":"30.40"},"M",{"v":30.2,"d":"30.20"},30.15,1.36,0,0,{"v":14700,"d":"14,700"}]
["2025-10-31","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",30.35,null,30.23,null,null,"A",30.35,30.35,null,0,0,62]
["2025-10-31","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",30.45,null,30.45,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-31","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-31","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-31","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",30.37,null,30.37,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",28.84,null,28.84,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",28.91,null,28.91,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",29.89,null,29.89,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","GSES_S","PVB","ES","2026-04-01","2026-09-30",28.87,null,28.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.03,null,30.03,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.52,null,26.52,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",29.88,null,{"v":29.5,"d":"29.50"},null,null,"A",30.05,29.85,2.19,0,0,{"v":5110,"d":"5,110"}]
["2025-10-31","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.25,null,27.65,null,null,"A",28.25,28.25,0.71,0,0,{"v":2190,"d":"2,190"}]
["2025-10-31","GWDPT","VTP","PT","2025-10-31","2025-10-31",29.32,null,{"v":28.7,"d":"28.70"},null,null,"Es",29.32,29.32,11.28,0,0,25]
["2025-10-31","GDAPT_D+1","VTP","PT","2025-11-01","2025-11-01",31.12,{"v":33,"d":"33.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},{"v":31,"d":"31.00"},6.45,20,0,661]
["2025-10-31","GDAPT_D+2","VTP","PT","2025-11-02","2025-11-02",29.93,null,29.93,28.93,30.93,"Es",{"$nulls":3},0,0,0]
["2025-10-31","GDAPT_D+3","VTP","PT","2025-11-03","2025-11-03",30.71,null,30.41,30.02,{"v":30.8,"d":"30.80"},"M",31.06,{"v":30,"d":"30.00"},1.29,0,0,777]
["2025-10-31","GWEPT","VTP","PT","2025-11-01","2025-11-02",30.85,null,29.95,{"v":29.5,"d":"29.50"},{"v":30.4,"d":"30.40"},"M",{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},2.21,0,0,{"v":1916,"d":"1,916"}]
["2025-10-30","GWDES","PVB","ES","2025-10-30","2025-10-30",31.64,31.31,30.43,30.25,{"v":30.6,"d":"30.60"},"M",{"v":32.2,"d":"32.20"},{"v":29.5,"d":"29.50"},0.34,{"v":23547,"d":"23,547"},0,{"v":122420,"d":"122,420"}]
["2025-10-30","GDAES_D+1","PVB","ES","2025-10-31","2025-10-31",30.92,31.08,30.59,30.57,30.63,"M",31.27,30.45,0.19,{"v":46229,"d":"46,229"},0,{"v":232196,"d":"232,196"}]
["2025-10-30","MD_PVB","PVB","ES","2025-10-31","2025-10-31",{"$nulls":10},0,0]
["2025-10-30","GDAES_D+2","PVB","ES","2025-11-01","2025-11-01",30.56,31.08,30.48,29.99,30.61,"M",31.08,30.45,{"v":0.9,"d":"0.90"},50,0,910]
["2025-10-30","GDAES_D+3","PVB","ES","2025-11-02","2025-11-02",{"v":30.5,"d":"30.50"},null,30.35,{"v":29.5,"d":"29.50"},{"v":31.2,"d":"31.20"},"M",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},2.07,0,0,50]
["2025-10-30","GWEES","PVB","ES","2025-11-01","2025-11-02",30.92,{"v":31.1,"d":"31.10"},30.59,30.35,30.62,"M",31.15,{"v":30.5,"d":"30.50"},0.45,140,0,{"v":20146,"d":"20,146"}]
["2025-10-30","GMAES","PVB","ES","2025-11-01","2025-11-30",30.74,null,30.35,{"v":30.3,"d":"30.30"},{"v":30.4,"d":"30.40"},"M",{"v":31,"d":"31.00"},30.35,0.68,0,420,{"v":18900,"d":"18,900"}]
["2025-10-30","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",30.88,null,30.63,{"v":30.4,"d":"30.40"},30.85,"M",31.25,30.75,1.35,0,0,{"v":3224,"d":"3,224"}]
["2025-10-30","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",31.15,null,{"v":31.1,"d":"31.10"},{"v":31,"d":"31.00"},{"v":31.8,"d":"31.80"},"M",{"v":31.7,"d":"31.70"},{"v":31,"d":"31.00"},null,0,0,{"v":1984,"d":"1,984"}]
["2025-10-30","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-30","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-30","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-30","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",30.99,null,30.91,30.78,30.97,"M",31.05,30.95,1.38,0,0,{"v":6300,"d":"6,300"}]
["2025-10-30","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.04,null,29.04,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.11,null,29.11,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.83,null,30.83,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":29.5,"d":"29.50"},null,29.08,28.85,{"v":29.3,"d":"29.30"},"M",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},1.54,0,0,{"v":5490,"d":"5,490"}]
["2025-10-30","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.97,null,30.97,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.33,null,27.33,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.13,null,29.97,29.84,30.03,"M",30.35,{"v":30,"d":"30.00"},1.47,0,0,{"v":36500,"d":"36,500"}]
["2025-10-30","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.49,null,28.49,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","GWDPT","VTP","PT","2025-10-30","2025-10-30",30.92,null,30.75,{"v":30,"d":"30.00"},{"v":31.5,"d":"31.50"},"M",{"v":31.5,"d":"31.50"},30.25,4.98,0,0,{"v":2075,"d":"2,075"}]
["2025-10-30","GDAPT_D+1","VTP","PT","2025-10-31","2025-10-31",31.38,null,31.15,{"v":30.9,"d":"30.90"},31.39,"M",31.94,{"v":30.9,"d":"30.90"},1.86,0,0,{"v":3686,"d":"3,686"}]
["2025-10-30","GDAPT_D+2","VTP","PT","2025-11-01","2025-11-01",31.12,null,32.08,31.15,{"v":33,"d":"33.00"},"M",{"v":31.3,"d":"31.30"},{"v":31.1,"d":"31.10"},null,0,0,{"v":5800,"d":"5,800"}]
["2025-10-30","GDAPT_D+3","VTP","PT","2025-11-02","2025-11-02",30.18,null,30.18,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-30","GWEPT","VTP","PT","2025-11-01","2025-11-02",30.32,null,30.32,29.28,31.35,"Es",{"$nulls":3},0,0,0]
["2025-10-29","GWDES","PVB","ES","2025-10-29","2025-10-29",31.42,{"v":31.2,"d":"31.20"},32.05,32.01,32.11,"M",32.95,30.92,0.21,{"v":24618,"d":"24,618"},0,{"v":168915,"d":"168,915"}]
["2025-10-29","GDAES_D+1","PVB","ES","2025-10-30","2025-10-30",31.12,{"v":31,"d":"31.00"},31.38,31.36,31.39,"M",31.55,30.81,{"v":0.2,"d":"0.20"},{"v":44742,"d":"44,742"},0,{"v":304535,"d":"304,535"}]
["2025-10-29","MD_PVB","PVB","ES","2025-10-30","2025-10-30",{"$nulls":10},0,0]
["2025-10-29","GDAES_D+2","PVB","ES","2025-10-31","2025-10-31",31.01,{"v":31,"d":"31.00"},31.23,30.95,31.29,"M",31.25,{"v":30.9,"d":"30.90"},0.85,85,0,{"v":17406,"d":"17,406"}]
["2025-10-29","GDAES_D+3","PVB","ES","2025-11-01","2025-11-01",{"v":31.4,"d":"31.40"},null,30.98,30.55,{"v":31.4,"d":"31.40"},"M",{"v":31.4,"d":"31.40"},{"v":31.4,"d":"31.40"},4.83,0,0,520]
["2025-10-29","GWEES","PVB","ES","2025-11-01","2025-11-02",31.04,{"v":31,"d":"31.00"},{"v":30.8,"d":"30.80"},{"v":30.2,"d":"30.20"},{"v":31.4,"d":"31.40"},"M",{"v":31.4,"d":"31.40"},30.75,0.88,120,0,{"v":4320,"d":"4,320"}]
["2025-10-29","GMAES","PVB","ES","2025-11-01","2025-11-30",30.74,null,30.89,30.75,30.91,"M",{"v":30.9,"d":"30.90"},{"v":30.6,"d":"30.60"},0.55,0,0,{"v":28200,"d":"28,200"}]
["2025-10-29","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",{"v":31,"d":"31.00"},null,31.15,{"v":31,"d":"31.00"},{"v":31.3,"d":"31.30"},"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},1.27,0,0,{"v":1953,"d":"1,953"}]
["2025-10-29","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},{"v":32,"d":"32.00"},"M",null,null,6.67,0,0,0]
["2025-10-29","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-29","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-29","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-29","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.28,null,31.28,31.05,{"v":31.5,"d":"31.50"},"M",null,null,1.46,0,0,0]
["2025-10-29","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.42,null,29.42,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.44,null,29.44,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.59,null,30.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.43,null,29.43,{"v":29.2,"d":"29.20"},29.65,"M",null,null,1.55,0,0,0]
["2025-10-29","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.73,null,30.73,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.07,null,27.07,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":30.2,"d":"30.20"},null,30.18,29.95,{"v":30.4,"d":"30.40"},"M",{"v":30.2,"d":"30.20"},30.15,1.51,0,0,{"v":23725,"d":"23,725"}]
["2025-10-29","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.23,null,28.23,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","GWDPT","VTP","PT","2025-10-29","2025-10-29",31.47,null,31.25,{"v":30.5,"d":"30.50"},{"v":32,"d":"32.00"},"M",{"v":32.6,"d":"32.60"},{"v":31.4,"d":"31.40"},2.79,0,0,{"v":2678,"d":"2,678"}]
["2025-10-29","GDAPT_D+1","VTP","PT","2025-10-30","2025-10-30",31.25,null,{"v":31.8,"d":"31.80"},31.34,32.25,"M",{"v":31.7,"d":"31.70"},31.15,2.01,0,0,641]
["2025-10-29","GDAPT_D+2","VTP","PT","2025-10-31","2025-10-31",32.08,null,32.08,31.15,{"v":33,"d":"33.00"},"M",null,null,5.94,0,0,0]
["2025-10-29","GDAPT_D+3","VTP","PT","2025-11-01","2025-11-01",{"v":31.3,"d":"31.30"},null,32.15,{"v":31.3,"d":"31.30"},{"v":33,"d":"33.00"},"M",{"v":31.3,"d":"31.30"},{"v":31.3,"d":"31.30"},6.93,0,0,500]
["2025-10-29","GWEPT","VTP","PT","2025-11-01","2025-11-02",30.63,null,30.63,29.13,32.13,"Es",{"$nulls":3},0,0,0]
["2025-10-28","GWDES","PVB","ES","2025-10-28","2025-10-28",30.79,30.95,30.32,30.29,30.45,"M",{"v":31.2,"d":"31.20"},{"v":29,"d":"29.00"},0.31,{"v":17410,"d":"17,410"},0,{"v":169565,"d":"169,565"}]
["2025-10-28","GDAES_D+1","PVB","ES","2025-10-29","2025-10-29",30.85,30.45,30.97,30.96,{"v":31,"d":"31.00"},"M",31.15,30.45,0.31,{"v":46272,"d":"46,272"},0,{"v":364141,"d":"364,141"}]
["2025-10-28","MD_PVB","PVB","ES","2025-10-29","2025-10-29",{"$nulls":10},0,0]
["2025-10-28","GDAES_D+2","PVB","ES","2025-10-30","2025-10-30",30.82,{"v":30.5,"d":"30.50"},30.63,{"v":30.3,"d":"30.30"},30.95,"M",{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},1.01,165,0,{"v":27484,"d":"27,484"}]
["2025-10-28","GDAES_D+3","PVB","ES","2025-10-31","2025-10-31",30.83,{"v":30.5,"d":"30.50"},30.83,30.71,30.95,"M",{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},0.86,135,0,{"v":10283,"d":"10,283"}]
["2025-10-28","GWEES","PVB","ES","2025-11-01","2025-11-02",30.88,{"v":30.6,"d":"30.60"},30.74,30.47,{"v":30.8,"d":"30.80"},"M",{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},1.98,70,0,{"v":5556,"d":"5,556"}]
["2025-10-28","GMAES","PVB","ES","2025-11-01","2025-11-30",30.64,null,30.53,30.45,{"v":30.6,"d":"30.60"},"M",30.85,30.49,0.68,0,0,{"v":12000,"d":"12,000"}]
["2025-10-28","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",30.94,null,30.73,30.55,{"v":30.9,"d":"30.90"},"M",{"v":31.1,"d":"31.10"},{"v":30.9,"d":"30.90"},1.02,0,0,{"v":3627,"d":"3,627"}]
["2025-10-28","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",31.25,null,31.25,{"v":30.5,"d":"30.50"},{"v":32,"d":"32.00"},"M",null,null,5.45,0,0,0]
["2025-10-28","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-28","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-28","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-28","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.08,null,31.03,{"v":30.8,"d":"30.80"},31.25,"M",31.25,31.05,1.26,0,0,{"v":5850,"d":"5,850"}]
["2025-10-28","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.21,null,29.21,null,null,"A",{"$nulls":3},0,455,0]
["2025-10-28","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.24,null,29.24,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.05,null,30.05,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.23,null,29.23,{"v":29,"d":"29.00"},29.45,"M",null,null,1.55,0,0,0]
["2025-10-28","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.18,null,30.18,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","GSES_S","PVB","ES","2027-04-01","2027-09-30",{"v":26.6,"d":"26.60"},null,{"v":26.6,"d":"26.60"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",29.88,null,29.88,29.65,{"v":30.1,"d":"30.10"},"M",null,null,1.36,0,0,0]
["2025-10-28","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.74,null,27.74,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","GWDPT","VTP","PT","2025-10-28","2025-10-28",31.74,null,31.42,{"v":31,"d":"31.00"},31.84,"M",31.84,31.55,{"v":2.3,"d":"2.30"},0,0,{"v":3600,"d":"3,600"}]
["2025-10-28","GDAPT_D+1","VTP","PT","2025-10-29","2025-10-29",31.36,{"v":32.5,"d":"32.50"},31.13,{"v":30.7,"d":"30.70"},31.56,"M",{"v":32.5,"d":"32.50"},31.11,1.85,8,0,{"v":2103,"d":"2,103"}]
["2025-10-28","GDAPT_D+2","VTP","PT","2025-10-30","2025-10-30",31.16,null,31.21,{"v":31.1,"d":"31.10"},{"v":32,"d":"32.00"},"M",{"v":31.5,"d":"31.50"},{"v":31.1,"d":"31.10"},2.44,0,0,350]
["2025-10-28","GDAPT_D+3","VTP","PT","2025-10-31","2025-10-31",30.66,null,30.66,29.64,31.68,"Es",{"$nulls":3},0,0,0]
["2025-10-28","GWEPT","VTP","PT","2025-11-01","2025-11-02",30.47,null,30.47,{"v":29.4,"d":"29.40"},31.53,"Es",{"$nulls":3},0,0,0]
["2025-10-27","GWDES","PVB","ES","2025-10-27","2025-10-27",{"v":31.8,"d":"31.80"},{"v":31.1,"d":"31.10"},32.77,32.67,32.82,"M",{"v":34,"d":"34.00"},{"v":31.1,"d":"31.10"},0.25,{"v":19421,"d":"19,421"},0,{"v":170616,"d":"170,616"}]
["2025-10-27","GDAES_D+1","PVB","ES","2025-10-28","2025-10-28",30.69,30.95,{"v":30.7,"d":"30.70"},30.69,30.72,"M",30.95,{"v":30.5,"d":"30.50"},0.22,{"v":55380,"d":"55,380"},0,{"v":390635,"d":"390,635"}]
["2025-10-27","MD_PVB","PVB","ES","2025-10-28","2025-10-28",{"$nulls":10},0,0]
["2025-10-27","GDAES_D+2","PVB","ES","2025-10-29","2025-10-29",{"v":30.7,"d":"30.70"},30.84,{"v":30.7,"d":"30.70"},{"v":30.6,"d":"30.60"},{"v":30.8,"d":"30.80"},"M",{"v":31,"d":"31.00"},30.55,0.97,{"v":1035,"d":"1,035"},0,{"v":18014,"d":"18,014"}]
["2025-10-27","GDAES_D+3","PVB","ES","2025-10-30","2025-10-30",30.96,30.84,30.78,30.55,{"v":31,"d":"31.00"},"M",{"v":31.8,"d":"31.80"},30.58,2.38,135,0,{"v":9394,"d":"9,394"}]
["2025-10-27","GWEES","PVB","ES","2025-11-01","2025-11-02",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},30.43,30.15,{"v":30.7,"d":"30.70"},"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},1.38,86,0,86]
["2025-10-27","GBoMES","PVB","ES","2025-10-28","2025-10-31",30.68,null,30.68,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","GMAES","PVB","ES","2025-11-01","2025-11-30",30.42,null,{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},30.49,"M",30.75,{"v":30.3,"d":"30.30"},0.72,0,0,{"v":11400,"d":"11,400"}]
["2025-10-27","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",{"v":30.8,"d":"30.80"},null,30.78,{"v":30.6,"d":"30.60"},30.95,"M",{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},0.83,0,0,{"v":2542,"d":"2,542"}]
["2025-10-27","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",31.15,null,31.38,{"v":30.8,"d":"30.80"},31.95,"M",31.15,31.15,{"v":3,"d":"3.00"},0,0,{"v":4681,"d":"4,681"}]
["2025-10-27","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-27","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-27","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-27","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",30.97,null,30.84,30.79,31.01,"M",31.05,30.85,1.39,0,0,{"v":19260,"d":"19,260"}]
["2025-10-27","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.16,null,29.16,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.19,null,29.19,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",29.92,null,29.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.18,null,29.18,28.95,{"v":29.4,"d":"29.40"},"M",null,null,1.56,0,0,0]
["2025-10-27","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.07,null,30.07,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.51,null,26.51,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",29.96,null,29.78,29.55,{"v":30,"d":"30.00"},"M",{"v":30,"d":"30.00"},29.95,1.34,0,0,{"v":2555,"d":"2,555"}]
["2025-10-27","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":28.3,"d":"28.30"},null,27.65,null,null,"A",{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},null,0,0,730]
["2025-10-27","GWDPT","VTP","PT","2025-10-27","2025-10-27",31.47,null,{"v":31.9,"d":"31.90"},31.05,32.75,"M",{"v":32.5,"d":"32.50"},31.38,3.29,0,0,{"v":3100,"d":"3,100"}]
["2025-10-27","GDAPT_D+1","VTP","PT","2025-10-28","2025-10-28",31.19,null,31.25,31.21,31.59,"M",{"v":31.5,"d":"31.50"},{"v":31.1,"d":"31.10"},{"v":0.8,"d":"0.80"},0,0,{"v":3045,"d":"3,045"}]
["2025-10-27","GDAPT_D+2","VTP","PT","2025-10-29","2025-10-29",30.53,null,30.53,29.53,31.53,"Es",{"$nulls":3},0,0,0]
["2025-10-27","GDAPT_D+3","VTP","PT","2025-10-30","2025-10-30",30.61,null,30.61,29.48,31.73,"Es",{"$nulls":3},0,0,0]
["2025-10-27","GWEPT","VTP","PT","2025-11-01","2025-11-02",30.26,null,30.26,29.08,31.43,"Es",{"$nulls":3},0,0,0]
["2025-10-26","GWDES","PVB","ES","2025-10-26","2025-10-26",{"v":31,"d":"31.00"},31.56,30.24,30.23,30.33,"M",31.56,{"v":29.2,"d":"29.20"},0.73,{"v":13406,"d":"13,406"},0,{"v":54141,"d":"54,141"}]
["2025-10-26","GDAES_D+1","PVB","ES","2025-10-27","2025-10-27",31.64,{"v":31.8,"d":"31.80"},31.57,{"v":31.5,"d":"31.50"},31.58,"M",{"v":31.8,"d":"31.80"},{"v":31.3,"d":"31.30"},0.41,{"v":30643,"d":"30,643"},0,{"v":88170,"d":"88,170"}]
["2025-10-26","MD_PVB","PVB","ES","2025-10-27","2025-10-27",{"$nulls":10},0,0]
["2025-10-26","GDAES_D+2","PVB","ES","2025-10-28","2025-10-28",31.36,null,31.36,31.06,31.65,"M",null,null,1.98,0,0,0]
["2025-10-26","GDAES_D+3","PVB","ES","2025-10-29","2025-10-29",31.43,null,31.43,31.01,31.85,"M",null,null,2.49,0,0,0]
["2025-10-26","GWDPT","VTP","PT","2025-10-26","2025-10-26",30.05,null,{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},{"v":32.3,"d":"32.30"},"M",{"v":30.3,"d":"30.30"},{"v":29.7,"d":"29.70"},9.45,0,0,{"v":1500,"d":"1,500"}]
["2025-10-26","GDAPT_D+1","VTP","PT","2025-10-27","2025-10-27",31.37,null,31.37,30.43,32.31,"Es",{"$nulls":3},0,0,0]
["2025-10-26","GDAPT_D+2","VTP","PT","2025-10-28","2025-10-28",31.19,null,31.19,29.99,32.38,"Es",{"$nulls":3},0,0,0]
["2025-10-26","GDAPT_D+3","VTP","PT","2025-10-29","2025-10-29",31.26,null,31.26,29.94,32.58,"Es",{"$nulls":3},0,0,0]
["2025-10-25","GWDES","PVB","ES","2025-10-25","2025-10-25",32.45,{"v":31.9,"d":"31.90"},32.95,{"v":32.7,"d":"32.70"},{"v":33.2,"d":"33.20"},"M",{"v":33.5,"d":"33.50"},{"v":31.9,"d":"31.90"},0.97,{"v":22335,"d":"22,335"},0,{"v":74643,"d":"74,643"}]
["2025-10-25","GDAES_D+1","PVB","ES","2025-10-26","2025-10-26",{"v":31.6,"d":"31.60"},{"v":31.4,"d":"31.40"},32.07,{"v":32,"d":"32.00"},{"v":32.1,"d":"32.10"},"M",{"v":32.1,"d":"32.10"},31.38,0.87,{"v":22764,"d":"22,764"},0,{"v":40354,"d":"40,354"}]
["2025-10-25","MD_PVB","PVB","ES","2025-10-26","2025-10-26",{"$nulls":10},0,0]
["2025-10-25","GDAES_D+2","PVB","ES","2025-10-27","2025-10-27",31.37,31.25,31.63,31.45,{"v":31.8,"d":"31.80"},"M",{"v":31.8,"d":"31.80"},31.25,0.74,{"v":6000,"d":"6,000"},0,{"v":14583,"d":"14,583"}]
["2025-10-25","GDAES_D+3","PVB","ES","2025-10-28","2025-10-28",31.78,null,31.72,{"v":31.5,"d":"31.50"},31.75,"M",31.79,31.76,1.91,0,0,{"v":5000,"d":"5,000"}]
["2025-10-25","GWDPT","VTP","PT","2025-10-25","2025-10-25",{"v":32.1,"d":"32.10"},null,{"v":32.1,"d":"32.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-25","GDAPT_D+1","VTP","PT","2025-10-26","2025-10-26",31.88,null,31.88,30.93,32.82,"Es",{"$nulls":3},0,0,0]
["2025-10-25","GDAPT_D+2","VTP","PT","2025-10-27","2025-10-27",31.46,null,31.46,30.38,32.53,"Es",{"$nulls":3},0,0,0]
["2025-10-25","GDAPT_D+3","VTP","PT","2025-10-28","2025-10-28",31.46,null,31.46,30.43,32.48,"Es",{"$nulls":3},0,0,0]
["2025-10-24","GWDES","PVB","ES","2025-10-24","2025-10-24",{"v":31.2,"d":"31.20"},{"v":31.4,"d":"31.40"},31.17,31.13,31.21,"M",31.55,{"v":30.6,"d":"30.60"},0.24,{"v":20502,"d":"20,502"},0,{"v":92780,"d":"92,780"}]
["2025-10-24","GDAES_D+1","PVB","ES","2025-10-25","2025-10-25",31.22,31.24,{"v":31.2,"d":"31.20"},31.17,31.24,"M",{"v":31.4,"d":"31.40"},31.05,0.25,{"v":34018,"d":"34,018"},{"v":9000,"d":"9,000"},{"v":68754,"d":"68,754"}]
["2025-10-24","MD_PVB","PVB","ES","2025-10-25","2025-10-25",{"$nulls":10},0,0]
["2025-10-24","GDAES_D+2","PVB","ES","2025-10-26","2025-10-26",31.32,{"v":31.5,"d":"31.50"},31.02,30.94,31.15,"M",{"v":31.5,"d":"31.50"},30.82,{"v":0.4,"d":"0.40"},{"v":11267,"d":"11,267"},0,{"v":28167,"d":"28,167"}]
["2025-10-24","GDAES_D+3","PVB","ES","2025-10-27","2025-10-27",31.22,31.35,31.14,31.13,31.18,"M",31.45,30.65,0.22,{"v":35398,"d":"35,398"},0,{"v":260148,"d":"260,148"}]
["2025-10-24","GWEES","PVB","ES","2025-10-25","2025-10-26",31.21,{"v":31.3,"d":"31.30"},31.15,31.14,31.19,"M",{"v":31.4,"d":"31.40"},30.84,{"v":0.2,"d":"0.20"},{"v":59300,"d":"59,300"},0,{"v":334694,"d":"334,694"}]
["2025-10-24","GBoMES","PVB","ES","2025-10-25","2025-10-31",31.14,null,31.14,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","GMAES","PVB","ES","2025-11-01","2025-11-30",31.12,null,31.13,31.11,31.19,"M",{"v":31.4,"d":"31.40"},{"v":31,"d":"31.00"},0.72,0,0,{"v":22200,"d":"22,200"}]
["2025-10-24","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",31.49,null,31.35,31.15,31.55,"M",{"v":31.7,"d":"31.70"},31.45,1.32,0,0,{"v":7688,"d":"7,688"}]
["2025-10-24","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",{"v":32.5,"d":"32.50"},null,31.71,null,null,"A",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},9.33,0,0,465]
["2025-10-24","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-24","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-24","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-24","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.61,null,{"v":31.6,"d":"31.60"},{"v":31.5,"d":"31.50"},{"v":31.7,"d":"31.70"},"M",31.75,{"v":31.5,"d":"31.50"},0.88,0,0,{"v":22500,"d":"22,500"}]
["2025-10-24","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.72,null,29.72,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.74,null,29.74,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.47,null,30.47,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":29.9,"d":"29.90"},null,29.73,{"v":29.5,"d":"29.50"},29.95,"M",{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},1.52,0,0,{"v":2928,"d":"2,928"}]
["2025-10-24","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.93,null,30.93,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.52,null,27.52,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.68,null,30.38,30.15,{"v":30.6,"d":"30.60"},"M",30.75,30.65,1.49,0,0,{"v":14600,"d":"14,600"}]
["2025-10-24","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":28.7,"d":"28.70"},null,28.69,{"v":28.6,"d":"28.60"},{"v":28.7,"d":"28.70"},"M",{"v":28.7,"d":"28.70"},{"v":28.7,"d":"28.70"},{"v":0.7,"d":"0.70"},0,0,{"v":18250,"d":"18,250"}]
["2025-10-24","GWDPT","VTP","PT","2025-10-24","2025-10-24",32.04,null,31.98,31.91,{"v":32.5,"d":"32.50"},"M",{"v":32.2,"d":"32.20"},31.49,2.69,0,0,{"v":11449,"d":"11,449"}]
["2025-10-24","GDAPT_D+1","VTP","PT","2025-10-25","2025-10-25",31.04,null,31.04,{"v":30.1,"d":"30.10"},31.97,"Es",{"$nulls":3},0,0,0]
["2025-10-24","GDAPT_D+2","VTP","PT","2025-10-26","2025-10-26",30.87,null,30.87,29.87,31.88,"Es",{"$nulls":3},0,0,0]
["2025-10-24","GDAPT_D+3","VTP","PT","2025-10-27","2025-10-27",31.58,32.44,{"v":31.6,"d":"31.60"},31.55,31.95,"M",32.44,31.55,1.61,9,0,597]
["2025-10-24","GWEPT","VTP","PT","2025-10-25","2025-10-26",31.58,32.44,{"v":31.6,"d":"31.60"},31.55,31.95,"M",32.44,31.55,1.44,18,0,{"v":1236,"d":"1,236"}]
["2025-10-23","GWDES","PVB","ES","2025-10-23","2025-10-23",31.58,{"v":31.1,"d":"31.10"},31.64,31.55,31.72,"M",{"v":32.4,"d":"32.40"},30.85,0.32,{"v":15138,"d":"15,138"},0,{"v":98282,"d":"98,282"}]
["2025-10-23","MD_PVB","PVB","ES","2025-10-24","2025-10-24",{"$nulls":10},0,0]
["2025-10-23","GDAES_D+1","PVB","ES","2025-10-24","2025-10-24",31.65,31.49,31.64,31.62,31.66,"M",31.91,31.49,0.31,{"v":42048,"d":"42,048"},0,{"v":310146,"d":"310,146"}]
["2025-10-23","GDAES_D+2","PVB","ES","2025-10-25","2025-10-25",31.54,{"v":31.3,"d":"31.30"},31.95,{"v":31.3,"d":"31.30"},32.59,"M",{"v":31.8,"d":"31.80"},{"v":31.3,"d":"31.30"},0.98,{"v":1500,"d":"1,500"},0,{"v":5504,"d":"5,504"}]
["2025-10-23","GDAES_D+3","PVB","ES","2025-10-26","2025-10-26",31.58,{"v":31.3,"d":"31.30"},31.63,{"v":31.5,"d":"31.50"},31.75,"M",{"v":31.8,"d":"31.80"},{"v":31.3,"d":"31.30"},0.93,{"v":1500,"d":"1,500"},0,{"v":5004,"d":"5,004"}]
["2025-10-23","GWEES","PVB","ES","2025-10-25","2025-10-26",31.71,31.48,31.56,31.46,31.65,"M",{"v":31.8,"d":"31.80"},31.48,0.95,70,0,{"v":8670,"d":"8,670"}]
["2025-10-23","GBoMES","PVB","ES","2025-10-24","2025-10-31",31.63,null,31.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","GMAES","PVB","ES","2025-11-01","2025-11-30",31.59,null,31.55,31.45,31.65,"M",{"v":32,"d":"32.00"},31.45,0.58,0,0,{"v":15000,"d":"15,000"}]
["2025-10-23","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",31.95,null,31.68,31.45,{"v":31.9,"d":"31.90"},"M",{"v":32.4,"d":"32.40"},{"v":31.9,"d":"31.90"},1.27,0,0,{"v":1736,"d":"1,736"}]
["2025-10-23","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",31.94,null,31.94,null,null,"A",null,null,7.73,0,0,0]
["2025-10-23","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-23","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-23","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-23","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",32.11,null,31.83,{"v":31.6,"d":"31.60"},32.05,"M",{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},{"v":1.1,"d":"1.10"},0,0,{"v":5940,"d":"5,940"}]
["2025-10-23","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.97,null,29.97,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.98,null,29.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.94,null,30.94,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.98,null,29.98,29.75,{"v":30.2,"d":"30.20"},"M",null,null,{"v":1.5,"d":"1.50"},0,0,0]
["2025-10-23","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.07,null,31.07,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.35,null,27.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":31,"d":"31.00"},null,30.68,30.45,{"v":30.9,"d":"30.90"},"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},1.36,0,0,{"v":1825,"d":"1,825"}]
["2025-10-23","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":28.5,"d":"28.50"},null,{"v":28.5,"d":"28.50"},null,null,"A",{"$nulls":3},0,{"v":5475,"d":"5,475"},0]
["2025-10-23","GWDPT","VTP","PT","2025-10-23","2025-10-23",32.34,null,32.31,32.21,{"v":33,"d":"33.00"},"M",{"v":32.6,"d":"32.60"},32.17,3.74,0,0,{"v":5025,"d":"5,025"}]
["2025-10-23","GDAPT_D+1","VTP","PT","2025-10-24","2025-10-24",32.14,32.15,32.25,{"v":32,"d":"32.00"},{"v":32.5,"d":"32.50"},"M",32.25,{"v":32,"d":"32.00"},1.07,9,0,{"v":1276,"d":"1,276"}]
["2025-10-23","GDAPT_D+2","VTP","PT","2025-10-25","2025-10-25",31.78,null,31.78,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-23","GDAPT_D+3","VTP","PT","2025-10-26","2025-10-26",31.46,null,31.46,30.43,32.48,"Es",{"$nulls":3},0,0,0]
["2025-10-23","GWEPT","VTP","PT","2025-10-25","2025-10-26",31.39,null,31.39,30.39,32.38,"Es",{"$nulls":3},0,0,0]
["2025-10-22","GWDES","PVB","ES","2025-10-22","2025-10-22",31.14,{"v":31.2,"d":"31.20"},30.74,{"v":30.7,"d":"30.70"},30.85,"M",31.45,{"v":30.2,"d":"30.20"},0.22,{"v":12210,"d":"12,210"},0,{"v":77216,"d":"77,216"}]
["2025-10-22","MD_PVB","PVB","ES","2025-10-23","2025-10-23",{"$nulls":10},0,0]
["2025-10-22","GDAES_D+1","PVB","ES","2025-10-23","2025-10-23",31.09,31.19,30.94,30.93,30.96,"M",31.33,30.86,0.14,{"v":42477,"d":"42,477"},0,{"v":239508,"d":"239,508"}]
["2025-10-22","GDAES_D+2","PVB","ES","2025-10-24","2025-10-24",31.55,31.28,{"v":31.3,"d":"31.30"},{"v":30.9,"d":"30.90"},{"v":31.7,"d":"31.70"},"M",32.19,{"v":30.9,"d":"30.90"},1.57,75,0,{"v":12694,"d":"12,694"}]
["2025-10-22","GDAES_D+3","PVB","ES","2025-10-25","2025-10-25",31.08,null,31.08,30.51,31.65,"M",null,null,4.61,0,0,0]
["2025-10-22","GWEES","PVB","ES","2025-10-25","2025-10-26",31.06,{"v":31.3,"d":"31.30"},{"v":31,"d":"31.00"},30.85,31.15,"M",{"v":31.3,"d":"31.30"},{"v":30.9,"d":"30.90"},1.33,70,0,{"v":4660,"d":"4,660"}]
["2025-10-22","GBoMES","PVB","ES","2025-10-23","2025-10-31",30.92,null,30.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","GMAES","PVB","ES","2025-11-01","2025-11-30",31.03,null,30.81,30.72,{"v":30.9,"d":"30.90"},"M",{"v":31.2,"d":"31.20"},{"v":30.8,"d":"30.80"},0.54,0,0,{"v":9300,"d":"9,300"}]
["2025-10-22","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",{"v":31.4,"d":"31.40"},null,31.08,30.85,{"v":31.3,"d":"31.30"},"M",{"v":31.4,"d":"31.40"},{"v":31.4,"d":"31.40"},1.07,0,0,{"v":3100,"d":"3,100"}]
["2025-10-22","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",31.53,null,31.53,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-22","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-22","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-22","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.51,null,31.42,31.33,31.51,"M",{"v":31.6,"d":"31.60"},{"v":31.4,"d":"31.40"},1.31,0,0,{"v":10800,"d":"10,800"}]
["2025-10-22","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.52,null,29.52,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.53,null,29.53,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.25,null,30.25,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.53,null,29.53,{"v":29.3,"d":"29.30"},29.75,"M",null,null,1.53,0,0,0]
["2025-10-22","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.39,null,30.39,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.85,null,26.85,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":30.3,"d":"30.30"},null,30.18,29.95,{"v":30.4,"d":"30.40"},"M",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},{"v":1,"d":"1.00"},0,0,{"v":1825,"d":"1,825"}]
["2025-10-22","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.98,null,27.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","GWDPT","VTP","PT","2025-10-22","2025-10-22",31.79,null,31.41,31.31,{"v":31.9,"d":"31.90"},"M",{"v":32,"d":"32.00"},{"v":30.5,"d":"30.50"},4.77,0,0,{"v":1814,"d":"1,814"}]
["2025-10-22","GDAPT_D+1","VTP","PT","2025-10-23","2025-10-23",31.47,null,31.38,31.31,31.59,"M",31.52,{"v":31.3,"d":"31.30"},1.91,0,0,{"v":4248,"d":"4,248"}]
["2025-10-22","GDAPT_D+2","VTP","PT","2025-10-24","2025-10-24",31.13,null,31.13,29.83,32.43,"Es",{"$nulls":3},0,0,0]
["2025-10-22","GDAPT_D+3","VTP","PT","2025-10-25","2025-10-25",30.91,null,30.91,29.44,32.38,"Es",{"$nulls":3},0,0,0]
["2025-10-22","GWEPT","VTP","PT","2025-10-25","2025-10-26",30.83,null,30.83,29.78,31.88,"Es",{"$nulls":3},0,0,0]
["2025-10-21","GWDES","PVB","ES","2025-10-21","2025-10-21",30.77,{"v":30.6,"d":"30.60"},31.15,{"v":31.1,"d":"31.10"},{"v":31.2,"d":"31.20"},"M",{"v":31.3,"d":"31.30"},30.49,0.33,{"v":18697,"d":"18,697"},0,{"v":80035,"d":"80,035"}]
["2025-10-21","MD_PVB","PVB","ES","2025-10-22","2025-10-22",{"$nulls":10},0,0]
["2025-10-21","GDAES_D+1","PVB","ES","2025-10-22","2025-10-22",31.14,30.85,31.39,31.37,{"v":31.4,"d":"31.40"},"M",{"v":31.5,"d":"31.50"},{"v":30.8,"d":"30.80"},0.27,{"v":45120,"d":"45,120"},0,{"v":227919,"d":"227,919"}]
["2025-10-21","GDAES_D+2","PVB","ES","2025-10-23","2025-10-23",{"v":31.3,"d":"31.30"},{"v":30.8,"d":"30.80"},31.65,{"v":31,"d":"31.00"},31.75,"M",31.75,{"v":30.8,"d":"30.80"},1.72,75,0,{"v":16478,"d":"16,478"}]
["2025-10-21","GDAES_D+3","PVB","ES","2025-10-24","2025-10-24",31.59,{"v":30.8,"d":"30.80"},31.65,{"v":31,"d":"31.00"},31.74,"M",31.75,{"v":30.8,"d":"30.80"},2.05,85,0,{"v":3785,"d":"3,785"}]
["2025-10-21","GWEES","PVB","ES","2025-10-25","2025-10-26",30.98,{"v":30.8,"d":"30.80"},31.12,31.07,31.34,"M",31.14,{"v":30.8,"d":"30.80"},1.47,70,0,{"v":20888,"d":"20,888"}]
["2025-10-21","GBoMES","PVB","ES","2025-10-22","2025-10-31",31.35,null,31.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","GMAES","PVB","ES","2025-11-01","2025-11-30",30.93,null,31.18,31.05,{"v":31.3,"d":"31.30"},"M",{"v":31,"d":"31.00"},{"v":30.9,"d":"30.90"},0.87,0,{"v":135000,"d":"135,000"},{"v":7200,"d":"7,200"}]
["2025-10-21","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",31.34,null,31.48,31.25,{"v":31.7,"d":"31.70"},"M",31.35,31.15,1.03,0,{"v":139500,"d":"139,500"},{"v":4960,"d":"4,960"}]
["2025-10-21","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",{"v":31.6,"d":"31.60"},null,31.46,{"v":30.5,"d":"30.50"},{"v":31.6,"d":"31.60"},"M",{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},4.58,0,0,{"v":3720,"d":"3,720"}]
["2025-10-21","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-21","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-21","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},300,0]
["2025-10-21","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.28,null,31.68,31.45,{"v":31.9,"d":"31.90"},"M",{"v":31.5,"d":"31.50"},31.25,1.44,0,0,{"v":6750,"d":"6,750"}]
["2025-10-21","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.54,null,29.54,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.51,null,29.51,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",31.09,null,31.09,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.53,null,29.53,{"v":29.3,"d":"29.30"},29.75,"M",null,null,1.54,0,0,0]
["2025-10-21","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.24,null,31.24,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.58,null,27.58,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.25,null,30.45,{"v":30.4,"d":"30.40"},{"v":30.5,"d":"30.50"},"M",30.25,30.25,1.39,0,0,{"v":32850,"d":"32,850"}]
["2025-10-21","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.73,null,28.73,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","GWDPT","VTP","PT","2025-10-21","2025-10-21",32.27,null,31.53,30.56,{"v":32.5,"d":"32.50"},"M",32.32,31.85,5.46,0,0,{"v":2759,"d":"2,759"}]
["2025-10-21","GDAPT_D+1","VTP","PT","2025-10-22","2025-10-22",31.37,{"v":32,"d":"32.00"},31.85,31.51,32.18,"M",32.09,{"v":31.2,"d":"31.20"},1.98,8,0,{"v":2047,"d":"2,047"}]
["2025-10-21","GDAPT_D+2","VTP","PT","2025-10-23","2025-10-23",{"v":31.2,"d":"31.20"},null,{"v":31.2,"d":"31.20"},29.93,32.47,"Es",{"$nulls":3},0,0,0]
["2025-10-21","GDAPT_D+3","VTP","PT","2025-10-24","2025-10-24",{"v":31.2,"d":"31.20"},null,{"v":31.2,"d":"31.20"},29.93,32.47,"Es",{"$nulls":3},0,0,0]
["2025-10-21","GWEPT","VTP","PT","2025-10-25","2025-10-26",31.03,null,31.03,{"v":30,"d":"30.00"},32.07,"Es",{"$nulls":3},0,0,0]
["2025-10-20","GWDES","PVB","ES","2025-10-20","2025-10-20",30.97,{"v":31,"d":"31.00"},30.93,30.93,30.98,"M",31.25,30.75,0.26,{"v":18015,"d":"18,015"},0,{"v":99258,"d":"99,258"}]
["2025-10-20","GDAES_D+1","PVB","ES","2025-10-21","2025-10-21",30.96,{"v":31.1,"d":"31.10"},30.83,30.81,30.85,"M",31.25,30.77,0.31,{"v":43812,"d":"43,812"},0,{"v":209759,"d":"209,759"}]
["2025-10-20","MD_PVB","PVB","ES","2025-10-21","2025-10-21",{"$nulls":10},0,0]
["2025-10-20","GDAES_D+2","PVB","ES","2025-10-22","2025-10-22",31.01,30.74,{"v":30.9,"d":"30.90"},{"v":30.8,"d":"30.80"},{"v":31,"d":"31.00"},"M",{"v":31.1,"d":"31.10"},30.74,1.07,195,0,{"v":6300,"d":"6,300"}]
["2025-10-20","GDAES_D+3","PVB","ES","2025-10-23","2025-10-23",31.02,{"v":31.1,"d":"31.10"},31.05,30.75,31.34,"M",{"v":31.1,"d":"31.10"},{"v":30.9,"d":"30.90"},0.89,85,0,{"v":6250,"d":"6,250"}]
["2025-10-20","GWEES","PVB","ES","2025-10-25","2025-10-26",30.85,31.03,30.71,{"v":30.6,"d":"30.60"},30.81,"M",31.03,{"v":30.8,"d":"30.80"},0.94,86,0,{"v":2260,"d":"2,260"}]
["2025-10-20","GBoMES","PVB","ES","2025-10-21","2025-10-31",30.78,null,30.78,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","GMAES","PVB","ES","2025-11-01","2025-11-30",30.82,null,30.58,{"v":30.4,"d":"30.40"},30.75,"M",31.25,{"v":30.6,"d":"30.60"},0.72,0,0,{"v":45000,"d":"45,000"}]
["2025-10-20","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",31.15,null,30.95,30.75,31.15,"M",31.15,31.15,3.88,0,0,{"v":1488,"d":"1,488"}]
["2025-10-20","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},{"v":32,"d":"32.00"},"M",null,null,6.67,0,0,0]
["2025-10-20","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-20","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-20","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-20","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.04,null,31.04,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.26,null,29.26,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.27,null,29.27,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.17,null,30.17,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.26,null,29.26,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.31,null,30.31,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.75,null,26.75,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",29.93,null,29.93,null,null,"M",29.93,29.93,1.85,0,0,{"v":21900,"d":"21,900"}]
["2025-10-20","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.89,null,27.89,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","GWDPT","VTP","PT","2025-10-20","2025-10-20",31.78,null,{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},31.32,2.14,0,0,{"v":2489,"d":"2,489"}]
["2025-10-20","GDAPT_D+1","VTP","PT","2025-10-21","2025-10-21",31.26,null,31.37,31.15,31.58,"M",{"v":31.7,"d":"31.70"},31.15,1.31,0,0,{"v":2600,"d":"2,600"}]
["2025-10-20","GDAPT_D+2","VTP","PT","2025-10-22","2025-10-22",30.73,null,30.73,29.73,31.73,"Es",{"$nulls":3},0,0,0]
["2025-10-20","GDAPT_D+3","VTP","PT","2025-10-23","2025-10-23",30.88,null,30.88,29.68,32.07,"Es",{"$nulls":3},0,0,0]
["2025-10-20","GWEPT","VTP","PT","2025-10-25","2025-10-26",30.54,null,30.54,29.53,31.54,"Es",{"$nulls":3},0,0,0]
["2025-10-19","GWDES","PVB","ES","2025-10-19","2025-10-19",31.09,31.12,31.05,{"v":31,"d":"31.00"},{"v":31.1,"d":"31.10"},"M",33.45,30.65,0.69,{"v":7949,"d":"7,949"},0,{"v":45836,"d":"45,836"}]
["2025-10-19","MD_PVB","PVB","ES","2025-10-20","2025-10-20",{"$nulls":10},0,0]
["2025-10-19","GDAES_D+1","PVB","ES","2025-10-20","2025-10-20",{"v":31.3,"d":"31.30"},{"v":31.4,"d":"31.40"},31.22,31.12,31.26,"M",{"v":31.4,"d":"31.40"},{"v":30.8,"d":"30.80"},0.53,{"v":26105,"d":"26,105"},0,{"v":56792,"d":"56,792"}]
["2025-10-19","GDAES_D+2","PVB","ES","2025-10-21","2025-10-21",31.28,null,31.29,31.21,31.29,"M",31.35,31.15,0.66,0,0,{"v":2105,"d":"2,105"}]
["2025-10-19","GDAES_D+3","PVB","ES","2025-10-22","2025-10-22",31.45,null,31.43,31.35,{"v":31.5,"d":"31.50"},"M",{"v":31.5,"d":"31.50"},{"v":31.4,"d":"31.40"},1.05,0,0,900]
["2025-10-19","GWDPT","VTP","PT","2025-10-19","2025-10-19",{"v":32,"d":"32.00"},null,{"v":30.2,"d":"30.20"},null,null,"Es",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},4.95,0,0,{"v":2000,"d":"2,000"}]
["2025-10-19","GDAPT_D+1","VTP","PT","2025-10-20","2025-10-20",31.02,null,31.02,30.05,31.98,"Es",{"$nulls":3},0,0,0]
["2025-10-19","GDAPT_D+2","VTP","PT","2025-10-21","2025-10-21",31.08,null,31.08,30.14,32.02,"Es",{"$nulls":3},0,0,0]
["2025-10-19","GDAPT_D+3","VTP","PT","2025-10-22","2025-10-22",31.26,null,31.26,30.28,32.23,"Es",{"$nulls":3},0,0,0]
["2025-10-18","GWDES","PVB","ES","2025-10-18","2025-10-18",31.12,{"v":31.5,"d":"31.50"},30.27,30.25,{"v":30.4,"d":"30.40"},"M",{"v":31.6,"d":"31.60"},{"v":30,"d":"30.00"},{"v":0.6,"d":"0.60"},{"v":10457,"d":"10,457"},0,{"v":52467,"d":"52,467"}]
["2025-10-18","GDAES_D+1","PVB","ES","2025-10-19","2025-10-19",31.19,31.23,{"v":31.1,"d":"31.10"},30.94,31.25,"M",31.29,30.94,0.46,{"v":23648,"d":"23,648"},0,{"v":53932,"d":"53,932"}]
["2025-10-18","MD_PVB","PVB","ES","2025-10-19","2025-10-19",{"$nulls":10},0,0]
["2025-10-18","GDAES_D+2","PVB","ES","2025-10-20","2025-10-20",31.15,null,31.23,31.15,{"v":31.3,"d":"31.30"},"M",31.15,31.15,0.83,0,0,650]
["2025-10-18","GDAES_D+3","PVB","ES","2025-10-21","2025-10-21",{"v":31.5,"d":"31.50"},null,32.23,31.45,{"v":33,"d":"33.00"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},5.57,0,0,300]
["2025-10-18","GWDPT","VTP","PT","2025-10-18","2025-10-18",29.48,null,29.48,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-18","GDAPT_D+1","VTP","PT","2025-10-19","2025-10-19",30.93,null,30.93,29.87,31.98,"Es",{"$nulls":3},0,0,0]
["2025-10-18","GDAPT_D+2","VTP","PT","2025-10-20","2025-10-20",31.06,null,31.06,30.08,32.03,"Es",{"$nulls":3},0,0,0]
["2025-10-18","GDAPT_D+3","VTP","PT","2025-10-21","2025-10-21",32.06,null,32.06,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-17","GWDES","PVB","ES","2025-10-17","2025-10-17",31.48,{"v":31.4,"d":"31.40"},31.06,30.73,31.31,"M",31.75,{"v":30.3,"d":"30.30"},0.28,{"v":21529,"d":"21,529"},0,{"v":123352,"d":"123,352"}]
["2025-10-17","MD_PVB","PVB","ES","2025-10-18","2025-10-18",{"$nulls":10},0,0]
["2025-10-17","GDAES_D+1","PVB","ES","2025-10-18","2025-10-18",31.32,31.27,31.39,31.25,{"v":31.6,"d":"31.60"},"M",{"v":32,"d":"32.00"},31.05,0.32,{"v":23769,"d":"23,769"},0,{"v":112807,"d":"112,807"}]
["2025-10-17","GDAES_D+2","PVB","ES","2025-10-19","2025-10-19",31.34,31.27,31.42,{"v":31.1,"d":"31.10"},31.47,"M",31.55,{"v":31.1,"d":"31.10"},0.54,602,0,{"v":17476,"d":"17,476"}]
["2025-10-17","GDAES_D+3","PVB","ES","2025-10-20","2025-10-20",31.26,{"v":31.3,"d":"31.30"},{"v":31.2,"d":"31.20"},31.16,31.21,"M",31.55,{"v":30.9,"d":"30.90"},0.31,{"v":21282,"d":"21,282"},0,{"v":194733,"d":"194,733"}]
["2025-10-17","GWEES","PVB","ES","2025-10-18","2025-10-19",31.37,31.28,31.46,31.42,31.56,"M",31.99,{"v":31,"d":"31.00"},{"v":0.3,"d":"0.30"},{"v":42860,"d":"42,860"},0,{"v":315446,"d":"315,446"}]
["2025-10-17","GBoMES","PVB","ES","2025-10-18","2025-10-31",31.17,null,31.17,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","GMAES","PVB","ES","2025-11-01","2025-11-30",{"v":31.2,"d":"31.20"},null,31.03,{"v":30.9,"d":"30.90"},31.15,"M",31.55,30.95,{"v":0.7,"d":"0.70"},0,0,{"v":66900,"d":"66,900"}]
["2025-10-17","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",31.75,null,31.18,30.95,{"v":31.4,"d":"31.40"},"M",31.75,31.75,1.44,0,0,217]
["2025-10-17","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",31.67,null,{"v":31.6,"d":"31.60"},null,null,"M",{"v":32.1,"d":"32.10"},{"v":31.6,"d":"31.60"},{"v":7,"d":"7.00"},0,0,{"v":4309,"d":"4,309"}]
["2025-10-17","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-17","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-17","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-17","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":31.8,"d":"31.80"},null,31.38,31.15,{"v":31.6,"d":"31.60"},"M",{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},1.44,0,0,540]
["2025-10-17","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.27,null,29.27,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.28,null,29.28,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",29.96,null,29.96,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.28,null,29.28,29.05,{"v":29.5,"d":"29.50"},"M",null,null,1.55,0,0,0]
["2025-10-17","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.09,null,30.09,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.53,null,26.53,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.21,null,29.97,29.93,{"v":30,"d":"30.00"},"M",30.35,30.15,1.49,0,{"v":1825,"d":"1,825"},{"v":2555,"d":"2,555"}]
["2025-10-17","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.66,null,27.66,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","GWDPT","VTP","PT","2025-10-17","2025-10-17",32.32,null,31.95,31.35,32.55,"M",{"v":32.5,"d":"32.50"},{"v":31.6,"d":"31.60"},1.87,0,0,{"v":6030,"d":"6,030"}]
["2025-10-17","GDAPT_D+1","VTP","PT","2025-10-18","2025-10-18",31.71,null,32.35,{"v":31.7,"d":"31.70"},{"v":33,"d":"33.00"},"M",31.71,31.71,5.13,0,0,200]
["2025-10-17","GDAPT_D+2","VTP","PT","2025-10-19","2025-10-19",{"v":32,"d":"32.00"},null,{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},{"v":33,"d":"33.00"},"M",null,null,6.45,0,0,0]
["2025-10-17","GDAPT_D+3","VTP","PT","2025-10-20","2025-10-20",31.86,null,32.08,31.65,{"v":32.5,"d":"32.50"},"M",31.95,31.71,2.12,0,0,{"v":1239,"d":"1,239"}]
["2025-10-17","GWEPT","VTP","PT","2025-10-18","2025-10-19",31.98,{"v":31.5,"d":"31.50"},32.02,31.95,{"v":32.5,"d":"32.50"},"M",{"v":32.5,"d":"32.50"},{"v":31.5,"d":"31.50"},1.68,16,0,{"v":6294,"d":"6,294"}]
["2025-10-16","GWDES","PVB","ES","2025-10-16","2025-10-16",31.88,{"v":31.5,"d":"31.50"},32.08,32.04,{"v":32.1,"d":"32.10"},"M",{"v":32.5,"d":"32.50"},31.36,0.22,{"v":9488,"d":"9,488"},0,{"v":139693,"d":"139,693"}]
["2025-10-16","GDAES_D+1","PVB","ES","2025-10-17","2025-10-17",31.65,31.45,31.68,31.67,31.74,"M",32.09,{"v":30.9,"d":"30.90"},0.33,{"v":53007,"d":"53,007"},0,{"v":365947,"d":"365,947"}]
["2025-10-16","MD_PVB","PVB","ES","2025-10-17","2025-10-17",{"$nulls":10},0,0]
["2025-10-16","GDAES_D+2","PVB","ES","2025-10-18","2025-10-18",31.49,31.49,31.95,{"v":31.4,"d":"31.40"},32.49,"M",31.49,31.49,1.15,50,0,50]
["2025-10-16","GDAES_D+3","PVB","ES","2025-10-19","2025-10-19",31.49,31.49,31.95,{"v":31.4,"d":"31.40"},32.49,"M",31.49,31.49,1.16,50,0,50]
["2025-10-16","GWEES","PVB","ES","2025-10-18","2025-10-19",31.62,{"v":31.5,"d":"31.50"},31.75,{"v":31.5,"d":"31.50"},31.75,"M",31.75,{"v":31.3,"d":"31.30"},0.76,220,0,{"v":10272,"d":"10,272"}]
["2025-10-16","GBoMES","PVB","ES","2025-10-17","2025-10-31",31.67,null,31.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","GMAES","PVB","ES","2025-11-01","2025-11-30",31.61,null,31.66,31.35,{"v":31.7,"d":"31.70"},"M",31.76,31.35,{"v":0.6,"d":"0.60"},0,0,{"v":36600,"d":"36,600"}]
["2025-10-16","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",31.75,null,31.74,31.61,31.86,"M",31.85,31.65,1.12,0,0,{"v":11160,"d":"11,160"}]
["2025-10-16","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",32.03,null,32.03,31.75,{"v":32.3,"d":"32.30"},"M",null,null,1.77,0,0,0]
["2025-10-16","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-16","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},310,0]
["2025-10-16","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-16","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.73,null,31.68,31.45,{"v":31.9,"d":"31.90"},"M",31.73,31.73,{"v":1.2,"d":"1.20"},0,0,{"v":1800,"d":"1,800"}]
["2025-10-16","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.63,null,29.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.63,null,29.63,null,null,"A",{"$nulls":3},0,{"v":2300,"d":"2,300"},0]
["2025-10-16","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":30.2,"d":"30.20"},null,{"v":30.2,"d":"30.20"},null,null,"A",{"$nulls":3},0,920,0]
["2025-10-16","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.63,null,29.63,{"v":29.4,"d":"29.40"},29.85,"M",null,null,1.52,0,0,0]
["2025-10-16","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.78,null,30.78,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.54,null,27.54,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.28,null,30.28,30.05,{"v":30.5,"d":"30.50"},"M",null,null,1.49,0,0,0]
["2025-10-16","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":28.7,"d":"28.70"},null,{"v":28.7,"d":"28.70"},{"v":28.2,"d":"28.20"},{"v":29.2,"d":"29.20"},"M",null,null,3.45,0,0,0]
["2025-10-16","GWDPT","VTP","PT","2025-10-16","2025-10-16",32.64,null,{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},{"v":31.5,"d":"31.50"},{"v":2.7,"d":"2.70"},0,0,{"v":10415,"d":"10,415"}]
["2025-10-16","GDAPT_D+1","VTP","PT","2025-10-17","2025-10-17",32.09,null,32.37,{"v":32,"d":"32.00"},32.73,"M",32.58,{"v":31.9,"d":"31.90"},1.57,0,0,{"v":4486,"d":"4,486"}]
["2025-10-16","GDAPT_D+2","VTP","PT","2025-10-18","2025-10-18",31.78,null,31.78,30.33,33.22,"Es",{"$nulls":3},0,0,0]
["2025-10-16","GDAPT_D+3","VTP","PT","2025-10-19","2025-10-19",31.78,null,31.78,30.33,33.22,"Es",{"$nulls":3},0,0,0]
["2025-10-16","GWEPT","VTP","PT","2025-10-18","2025-10-19",31.46,null,31.46,30.43,32.48,"Es",{"$nulls":3},0,0,0]
["2025-10-15","GWDES","PVB","ES","2025-10-15","2025-10-15",{"v":31.2,"d":"31.20"},{"v":31,"d":"31.00"},31.62,31.54,31.77,"M",{"v":33.3,"d":"33.30"},{"v":30.9,"d":"30.90"},0.28,{"v":17690,"d":"17,690"},0,{"v":152627,"d":"152,627"}]
["2025-10-15","MD_PVB","PVB","ES","2025-10-16","2025-10-16",{"$nulls":10},0,0]
["2025-10-15","GDAES_D+1","PVB","ES","2025-10-16","2025-10-16",30.86,30.82,31.15,31.12,31.17,"M",31.48,30.53,0.23,{"v":52843,"d":"52,843"},0,{"v":376426,"d":"376,426"}]
["2025-10-15","GDAES_D+2","PVB","ES","2025-10-17","2025-10-17",{"v":30.7,"d":"30.70"},30.86,30.98,{"v":30.8,"d":"30.80"},31.15,"M",30.86,{"v":30.6,"d":"30.60"},0.69,70,0,{"v":14135,"d":"14,135"}]
["2025-10-15","GDAES_D+3","PVB","ES","2025-10-18","2025-10-18",31.24,null,31.12,30.65,31.59,"M",31.69,30.65,3.24,0,0,{"v":3500,"d":"3,500"}]
["2025-10-15","GWEES","PVB","ES","2025-10-18","2025-10-19",30.77,30.86,30.98,{"v":30.8,"d":"30.80"},31.15,"M",30.86,{"v":30.6,"d":"30.60"},0.84,70,0,110]
["2025-10-15","GBoMES","PVB","ES","2025-10-16","2025-10-31",{"v":31.1,"d":"31.10"},null,{"v":31.1,"d":"31.10"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","GMAES","PVB","ES","2025-11-01","2025-11-30",30.72,null,30.94,30.86,30.98,"M",30.89,{"v":30.6,"d":"30.60"},0.68,0,0,{"v":26400,"d":"26,400"}]
["2025-10-15","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",31.21,null,31.44,{"v":31.3,"d":"31.30"},31.46,"M",31.45,{"v":31,"d":"31.00"},1.22,0,0,{"v":9610,"d":"9,610"}]
["2025-10-15","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",31.83,null,31.83,{"v":31.5,"d":"31.50"},32.15,"M",null,null,3.59,0,0,0]
["2025-10-15","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-15","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-15","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-15","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.38,null,31.38,31.15,{"v":31.6,"d":"31.60"},"M",null,null,1.38,0,0,0]
["2025-10-15","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.53,null,29.53,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.52,null,29.52,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":30.4,"d":"30.40"},null,{"v":30.4,"d":"30.40"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.53,null,29.53,{"v":29.3,"d":"29.30"},29.75,"M",null,null,1.55,0,0,0]
["2025-10-15","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.74,null,30.74,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.35,null,27.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.23,null,{"v":30.2,"d":"30.20"},29.95,30.45,"M",{"v":30.4,"d":"30.40"},{"v":30,"d":"30.00"},1.77,0,0,{"v":73000,"d":"73,000"}]
["2025-10-15","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.49,null,28.49,28.13,28.85,"M",{"$nulls":3},0,0,0]
["2025-10-15","GWDPT","VTP","PT","2025-10-15","2025-10-15",31.98,null,31.83,31.16,{"v":32.5,"d":"32.50"},"M",{"v":32.1,"d":"32.10"},{"v":31.5,"d":"31.50"},{"v":4.3,"d":"4.30"},0,0,{"v":12115,"d":"12,115"}]
["2025-10-15","GDAPT_D+1","VTP","PT","2025-10-16","2025-10-16",31.13,null,31.55,{"v":31.1,"d":"31.10"},31.99,"M",31.89,{"v":31.1,"d":"31.10"},1.63,0,0,{"v":4895,"d":"4,895"}]
["2025-10-15","GDAPT_D+2","VTP","PT","2025-10-17","2025-10-17",30.81,null,30.81,29.73,31.88,"Es",{"$nulls":3},0,0,0]
["2025-10-15","GDAPT_D+3","VTP","PT","2025-10-18","2025-10-18",30.95,null,30.95,29.58,32.32,"Es",{"$nulls":3},0,0,0]
["2025-10-15","GWEPT","VTP","PT","2025-10-18","2025-10-19",30.81,null,30.81,29.73,31.88,"Es",{"$nulls":3},0,0,0]
["2025-10-14","GWDES","PVB","ES","2025-10-14","2025-10-14",30.73,{"v":30.3,"d":"30.30"},31.11,31.05,31.13,"M",{"v":33,"d":"33.00"},{"v":30.3,"d":"30.30"},0.36,{"v":14132,"d":"14,132"},0,{"v":134210,"d":"134,210"}]
["2025-10-14","MD_PVB","PVB","ES","2025-10-15","2025-10-15",{"$nulls":10},0,0]
["2025-10-14","GDAES_D+1","PVB","ES","2025-10-15","2025-10-15",30.74,30.44,30.92,30.88,30.97,"M",{"v":31,"d":"31.00"},30.42,0.26,{"v":51624,"d":"51,624"},0,{"v":332543,"d":"332,543"}]
["2025-10-14","GDAES_D+2","PVB","ES","2025-10-16","2025-10-16",30.64,{"v":30.5,"d":"30.50"},31.36,30.72,31.99,"M",{"v":30.7,"d":"30.70"},{"v":30.5,"d":"30.50"},3.62,230,0,780]
["2025-10-14","GDAES_D+3","PVB","ES","2025-10-17","2025-10-17",30.66,30.55,31.36,30.72,31.99,"M",{"v":30.7,"d":"30.70"},{"v":30.5,"d":"30.50"},{"v":3.6,"d":"3.60"},140,0,690]
["2025-10-14","GWEES","PVB","ES","2025-10-18","2025-10-19",30.83,{"v":30.5,"d":"30.50"},{"v":30.8,"d":"30.80"},{"v":30.6,"d":"30.60"},30.99,"M",{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},1.29,70,0,{"v":2570,"d":"2,570"}]
["2025-10-14","GBoMES","PVB","ES","2025-10-15","2025-10-31",30.92,null,30.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","GMAES","PVB","ES","2025-11-01","2025-11-30",30.63,null,30.93,30.75,{"v":31.1,"d":"31.10"},"M",{"v":30.7,"d":"30.70"},30.55,0.79,0,0,{"v":12900,"d":"12,900"}]
["2025-10-14","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",31.24,null,31.18,{"v":31,"d":"31.00"},31.35,"M",31.35,{"v":31.1,"d":"31.10"},1.23,0,0,{"v":2387,"d":"2,387"}]
["2025-10-14","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",{"v":32,"d":"32.00"},null,31.25,{"v":30.5,"d":"30.50"},{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},3.25,0,0,{"v":1054,"d":"1,054"}]
["2025-10-14","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-14","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-14","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-14","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.48,null,31.49,31.38,31.54,"M",{"v":31.6,"d":"31.60"},{"v":31.4,"d":"31.40"},1.14,0,0,{"v":14400,"d":"14,400"}]
["2025-10-14","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.48,null,29.48,null,null,"A",{"$nulls":3},0,910,0]
["2025-10-14","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.47,null,29.47,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.92,null,30.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":29.6,"d":"29.60"},null,29.48,29.25,{"v":29.7,"d":"29.70"},"M",{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},{"v":1.5,"d":"1.50"},0,0,{"v":1830,"d":"1,830"}]
["2025-10-14","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.06,null,31.06,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.44,null,27.44,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.36,null,30.34,{"v":30.2,"d":"30.20"},30.39,"M",{"v":30.4,"d":"30.40"},{"v":30.3,"d":"30.30"},1.41,0,0,{"v":34675,"d":"34,675"}]
["2025-10-14","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.59,null,28.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","GWDPT","VTP","PT","2025-10-14","2025-10-14",31.63,null,31.69,31.65,31.98,"M",31.65,{"v":31.5,"d":"31.50"},6.79,0,0,{"v":2960,"d":"2,960"}]
["2025-10-14","GDAPT_D+1","VTP","PT","2025-10-15","2025-10-15",31.23,null,{"v":31.4,"d":"31.40"},31.35,{"v":31.7,"d":"31.70"},"M",31.72,{"v":31,"d":"31.00"},2.03,0,0,{"v":3058,"d":"3,058"}]
["2025-10-14","GDAPT_D+2","VTP","PT","2025-10-16","2025-10-16",31.19,null,31.19,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-14","GDAPT_D+3","VTP","PT","2025-10-17","2025-10-17",31.19,null,31.19,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-14","GWEPT","VTP","PT","2025-10-18","2025-10-19",30.63,null,30.63,29.53,31.72,"Es",{"$nulls":3},0,0,0]
["2025-10-13","GWDES","PVB","ES","2025-10-13","2025-10-13",31.44,31.06,32.49,32.34,32.78,"M",{"v":33,"d":"33.00"},30.95,0.43,{"v":27962,"d":"27,962"},0,{"v":149572,"d":"149,572"}]
["2025-10-13","MD_PVB","PVB","ES","2025-10-14","2025-10-14",{"$nulls":10},0,0]
["2025-10-13","GDAES_D+1","PVB","ES","2025-10-14","2025-10-14",30.73,{"v":30.9,"d":"30.90"},30.64,30.62,30.67,"M",{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},{"v":0.3,"d":"0.30"},{"v":57093,"d":"57,093"},0,{"v":369756,"d":"369,756"}]
["2025-10-13","GDAES_D+2","PVB","ES","2025-10-15","2025-10-15",30.68,30.99,30.62,30.62,30.95,"M",30.99,30.55,1.26,98,0,{"v":6695,"d":"6,695"}]
["2025-10-13","GDAES_D+3","PVB","ES","2025-10-16","2025-10-16",31.02,30.99,31.49,30.56,{"v":31.6,"d":"31.60"},"M",{"v":31.6,"d":"31.60"},{"v":30.7,"d":"30.70"},2.64,95,0,{"v":4350,"d":"4,350"}]
["2025-10-13","GWEES","PVB","ES","2025-10-18","2025-10-19",30.69,30.95,{"v":30.4,"d":"30.40"},30.15,30.65,"M",30.95,{"v":30.6,"d":"30.60"},0.86,16,0,{"v":4632,"d":"4,632"}]
["2025-10-13","GBoMES","PVB","ES","2025-10-14","2025-10-31",30.62,null,30.62,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","GMAES","PVB","ES","2025-11-01","2025-11-30",30.73,null,30.58,30.41,{"v":30.6,"d":"30.60"},"M",30.95,30.55,{"v":0.4,"d":"0.40"},0,0,{"v":27000,"d":"27,000"}]
["2025-10-13","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",31.01,null,30.99,30.95,{"v":31,"d":"31.00"},"M",31.25,{"v":31,"d":"31.00"},0.95,0,0,{"v":5456,"d":"5,456"}]
["2025-10-13","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",{"v":31.7,"d":"31.70"},null,31.15,30.85,31.45,"M",{"v":31.7,"d":"31.70"},{"v":31.7,"d":"31.70"},1.63,0,0,310]
["2025-10-13","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-13","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-13","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-13","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.29,null,31.13,{"v":30.9,"d":"30.90"},31.35,"M",{"v":31.4,"d":"31.40"},31.15,0.69,0,0,{"v":13950,"d":"13,950"}]
["2025-10-13","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":29.3,"d":"29.30"},null,{"v":29.3,"d":"29.30"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.35,null,29.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",31.35,null,30.15,null,null,"A",31.35,31.35,2.79,0,0,460]
["2025-10-13","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.33,null,29.33,{"v":29.1,"d":"29.10"},29.55,"M",null,null,1.54,0,0,0]
["2025-10-13","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.29,null,30.29,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.76,null,26.76,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":30.2,"d":"30.20"},null,29.98,29.75,{"v":30.2,"d":"30.20"},"M",{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},{"v":1.4,"d":"1.40"},0,{"v":4380,"d":"4,380"},{"v":14600,"d":"14,600"}]
["2025-10-13","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.88,null,27.88,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","GWDPT","VTP","PT","2025-10-13","2025-10-13",32.21,null,33.53,{"v":31.1,"d":"31.10"},33.53,"M",33.55,{"v":31.1,"d":"31.10"},2.52,0,0,{"v":9560,"d":"9,560"}]
["2025-10-13","GDAPT_D+1","VTP","PT","2025-10-14","2025-10-14",31.28,null,31.18,30.95,{"v":31.4,"d":"31.40"},"M",{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},1.14,0,0,{"v":4715,"d":"4,715"}]
["2025-10-13","GDAPT_D+2","VTP","PT","2025-10-15","2025-10-15",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},null,null,"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},4.84,0,0,200]
["2025-10-13","GDAPT_D+3","VTP","PT","2025-10-16","2025-10-16",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},null,null,"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},4.84,0,0,125]
["2025-10-13","GWEPT","VTP","PT","2025-10-18","2025-10-19",30.23,null,30.23,29.08,31.38,"Es",{"$nulls":3},0,0,0]
["2025-10-12","GWDES","PVB","ES","2025-10-12","2025-10-12",31.16,30.01,{"v":32,"d":"32.00"},31.75,32.25,"M",33.08,30.01,{"v":1.4,"d":"1.40"},{"v":13036,"d":"13,036"},0,{"v":66508,"d":"66,508"}]
["2025-10-12","MD_PVB","PVB","ES","2025-10-13","2025-10-13",{"$nulls":10},0,0]
["2025-10-12","GDAES_D+1","PVB","ES","2025-10-13","2025-10-13",{"v":31.2,"d":"31.20"},31.14,31.17,31.15,31.28,"M",{"v":31.8,"d":"31.80"},31.04,1.03,{"v":22613,"d":"22,613"},0,{"v":99263,"d":"99,263"}]
["2025-10-12","GDAES_D+2","PVB","ES","2025-10-14","2025-10-14",31.19,31.07,31.25,30.92,31.25,"M",31.25,31.07,1.73,130,0,{"v":2358,"d":"2,358"}]
["2025-10-12","GDAES_D+3","PVB","ES","2025-10-15","2025-10-15",31.22,null,31.22,31.05,31.38,"M",null,null,1.62,0,0,0]
["2025-10-12","GWDPT","VTP","PT","2025-10-12","2025-10-12",{"v":32,"d":"32.00"},null,31.15,null,null,"Es",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},3.27,0,0,700]
["2025-10-12","GDAPT_D+1","VTP","PT","2025-10-13","2025-10-13",31.57,null,31.05,30.08,32.01,"Es",{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},3.27,0,0,{"v":2500,"d":"2,500"}]
["2025-10-12","GDAPT_D+2","VTP","PT","2025-10-14","2025-10-14",30.92,null,30.92,29.85,31.98,"Es",{"$nulls":3},0,0,0]
["2025-10-12","GDAPT_D+3","VTP","PT","2025-10-15","2025-10-15",31.05,null,31.05,29.98,32.11,"Es",{"$nulls":3},0,0,0]
["2025-10-11","GWDES","PVB","ES","2025-10-11","2025-10-11",30.39,29.99,30.78,{"v":30.5,"d":"30.50"},31.05,"M",{"v":31.2,"d":"31.20"},29.99,0.94,{"v":8699,"d":"8,699"},0,{"v":47465,"d":"47,465"}]
["2025-10-11","GDAES_D+1","PVB","ES","2025-10-12","2025-10-12",30.79,30.49,31.01,{"v":31,"d":"31.00"},31.08,"M",31.15,30.49,1.16,{"v":17543,"d":"17,543"},0,{"v":55957,"d":"55,957"}]
["2025-10-11","MD_PVB","PVB","ES","2025-10-12","2025-10-12",{"$nulls":10},0,0]
["2025-10-11","GDAES_D+2","PVB","ES","2025-10-13","2025-10-13",{"v":30.9,"d":"30.90"},{"v":30.2,"d":"30.20"},{"v":30.8,"d":"30.80"},{"v":30.5,"d":"30.50"},{"v":31.1,"d":"31.10"},"M",{"v":31.1,"d":"31.10"},{"v":30.2,"d":"30.20"},2.09,120,0,{"v":2717,"d":"2,717"}]
["2025-10-11","GDAES_D+3","PVB","ES","2025-10-14","2025-10-14",31.25,null,31.25,{"v":30.5,"d":"30.50"},{"v":32,"d":"32.00"},"M",null,null,3.85,0,0,0]
["2025-10-11","GWDPT","VTP","PT","2025-10-11","2025-10-11",29.93,null,29.93,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-11","GDAPT_D+1","VTP","PT","2025-10-12","2025-10-12",31.23,null,31.75,{"v":31,"d":"31.00"},{"v":32.5,"d":"32.50"},"M",{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},6.29,0,0,750]
["2025-10-11","GDAPT_D+2","VTP","PT","2025-10-13","2025-10-13",31.75,null,31.75,{"v":31,"d":"31.00"},{"v":32.5,"d":"32.50"},"M",null,null,6.36,0,0,0]
["2025-10-11","GDAPT_D+3","VTP","PT","2025-10-14","2025-10-14",31.75,null,31.75,{"v":31,"d":"31.00"},{"v":32.5,"d":"32.50"},"M",null,null,6.36,0,0,0]
["2025-10-10","GWDES","PVB","ES","2025-10-10","2025-10-10",31.29,31.35,31.36,31.36,{"v":31.4,"d":"31.40"},"M",{"v":33,"d":"33.00"},30.96,0.26,{"v":20741,"d":"20,741"},0,{"v":94331,"d":"94,331"}]
["2025-10-10","MD_PVB","PVB","ES","2025-10-11","2025-10-11",{"$nulls":10},0,0]
["2025-10-10","GDAES_D+1","PVB","ES","2025-10-11","2025-10-11",31.22,31.26,31.09,31.06,31.19,"M",{"v":32,"d":"32.00"},{"v":30.8,"d":"30.80"},0.67,{"v":22349,"d":"22,349"},{"v":9220,"d":"9,220"},{"v":52125,"d":"52,125"}]
["2025-10-10","GDAES_D+2","PVB","ES","2025-10-12","2025-10-12",31.15,31.19,31.05,{"v":30.9,"d":"30.90"},{"v":31.2,"d":"31.20"},"M",31.25,{"v":30.9,"d":"30.90"},0.87,{"v":3638,"d":"3,638"},0,{"v":9166,"d":"9,166"}]
["2025-10-10","GDAES_D+3","PVB","ES","2025-10-13","2025-10-13",{"v":31.1,"d":"31.10"},31.25,31.09,31.07,31.13,"M",31.29,30.85,0.41,{"v":43602,"d":"43,602"},0,{"v":220691,"d":"220,691"}]
["2025-10-10","GWEES","PVB","ES","2025-10-11","2025-10-12",31.08,31.22,31.09,31.08,31.18,"M",31.22,30.75,{"v":0.4,"d":"0.40"},{"v":55400,"d":"55,400"},0,{"v":330430,"d":"330,430"}]
["2025-10-10","GBoMES","PVB","ES","2025-10-11","2025-10-31",31.09,null,31.09,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","GMAES","PVB","ES","2025-11-01","2025-11-30",31.14,null,31.09,{"v":31,"d":"31.00"},31.78,"M",{"v":31.3,"d":"31.30"},{"v":31,"d":"31.00"},1.51,0,0,{"v":12300,"d":"12,300"}]
["2025-10-10","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",{"v":31.4,"d":"31.40"},null,31.55,31.15,31.95,"M",{"v":31.4,"d":"31.40"},{"v":31.4,"d":"31.40"},2.31,0,0,620]
["2025-10-10","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",31.58,null,31.58,31.15,{"v":32,"d":"32.00"},"M",null,null,2.36,0,0,0]
["2025-10-10","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-10","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-10","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-10","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":31.6,"d":"31.60"},null,{"v":31.6,"d":"31.60"},null,null,"M",{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},1.53,0,0,{"v":9990,"d":"9,990"}]
["2025-10-10","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.88,null,29.88,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.88,null,29.88,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.82,null,30.82,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.88,null,29.88,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.96,null,30.96,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.33,null,27.33,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":30.4,"d":"30.40"},null,30.54,null,null,"A",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},2.96,0,0,{"v":3650,"d":"3,650"}]
["2025-10-10","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.47,null,28.47,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","GWDPT","VTP","PT","2025-10-10","2025-10-10",31.32,null,31.73,30.96,{"v":32.5,"d":"32.50"},"M",31.35,31.21,3.71,0,0,{"v":1278,"d":"1,278"}]
["2025-10-10","GDAPT_D+1","VTP","PT","2025-10-11","2025-10-11",31.75,null,31.75,{"v":31,"d":"31.00"},{"v":32.5,"d":"32.50"},"M",null,null,5.85,0,0,0]
["2025-10-10","GDAPT_D+2","VTP","PT","2025-10-12","2025-10-12",30.88,null,30.88,29.83,31.93,"Es",{"$nulls":3},0,0,0]
["2025-10-10","GDAPT_D+3","VTP","PT","2025-10-13","2025-10-13",31.19,null,31.23,31.03,{"v":32.1,"d":"32.10"},"M",{"v":31.2,"d":"31.20"},{"v":31.1,"d":"31.10"},2.71,0,0,984]
["2025-10-10","GWEPT","VTP","PT","2025-10-11","2025-10-12",31.13,null,31.75,{"v":31.3,"d":"31.30"},{"v":32.2,"d":"32.20"},"M",{"v":31.3,"d":"31.30"},{"v":31.1,"d":"31.10"},2.29,0,0,{"v":1618,"d":"1,618"}]
["2025-10-09","GWDES","PVB","ES","2025-10-09","2025-10-09",31.23,31.18,31.43,{"v":31.4,"d":"31.40"},31.45,"M",{"v":32.7,"d":"32.70"},{"v":30.9,"d":"30.90"},0.34,{"v":13610,"d":"13,610"},0,{"v":73398,"d":"73,398"}]
["2025-10-09","GDAES_D+1","PVB","ES","2025-10-10","2025-10-10",31.31,{"v":31.3,"d":"31.30"},{"v":31.4,"d":"31.40"},31.39,31.42,"M",31.73,{"v":31.1,"d":"31.10"},0.23,{"v":49758,"d":"49,758"},0,{"v":264571,"d":"264,571"}]
["2025-10-09","MD_PVB","PVB","ES","2025-10-10","2025-10-10",{"$nulls":10},0,0]
["2025-10-09","GDAES_D+2","PVB","ES","2025-10-11","2025-10-11",31.23,31.35,31.72,31.15,32.29,"M",31.35,31.11,7.23,150,0,{"v":2200,"d":"2,200"}]
["2025-10-09","GDAES_D+3","PVB","ES","2025-10-12","2025-10-12",31.23,31.35,31.11,null,null,"M",31.35,31.11,7.39,150,0,{"v":2200,"d":"2,200"}]
["2025-10-09","GWEES","PVB","ES","2025-10-11","2025-10-12",31.24,31.35,31.24,{"v":31,"d":"31.00"},31.48,"M",31.35,31.11,0.73,406,0,{"v":16616,"d":"16,616"}]
["2025-10-09","GBoMES","PVB","ES","2025-10-10","2025-10-31",31.44,null,31.44,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","GMAES","PVB","ES","2025-11-01","2025-11-30",31.24,null,31.54,31.43,31.65,"M",{"v":31.5,"d":"31.50"},{"v":31.2,"d":"31.20"},0.66,0,0,{"v":7500,"d":"7,500"}]
["2025-10-09","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",31.78,null,31.78,{"v":31.6,"d":"31.60"},31.95,"M",null,null,1.16,0,0,0]
["2025-10-09","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",31.98,null,31.98,{"v":31.7,"d":"31.70"},32.25,"M",null,null,{"v":1.5,"d":"1.50"},0,0,0]
["2025-10-09","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-09","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-09","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-09","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":31.9,"d":"31.90"},null,31.95,{"v":31.9,"d":"31.90"},{"v":32,"d":"32.00"},"M",{"v":31.9,"d":"31.90"},{"v":31.9,"d":"31.90"},1.14,0,0,{"v":2160,"d":"2,160"}]
["2025-10-09","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.97,null,29.97,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.98,null,29.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.85,null,30.62,null,null,"A",30.85,30.85,null,0,0,{"v":1288,"d":"1,288"}]
["2025-10-09","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.98,null,29.98,29.75,{"v":30.2,"d":"30.20"},"M",null,null,1.52,0,0,0]
["2025-10-09","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.76,null,30.76,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.15,null,27.15,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":30.8,"d":"30.80"},null,30.63,30.45,{"v":30.8,"d":"30.80"},"M",{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},1.35,0,0,{"v":17520,"d":"17,520"}]
["2025-10-09","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.29,null,28.29,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","GWDPT","VTP","PT","2025-10-09","2025-10-09",31.83,null,{"v":31.5,"d":"31.50"},{"v":30.5,"d":"30.50"},{"v":32.5,"d":"32.50"},"M",{"v":32,"d":"32.00"},{"v":31.8,"d":"31.80"},4.21,0,0,306]
["2025-10-09","GDAPT_D+1","VTP","PT","2025-10-10","2025-10-10",31.52,null,31.75,{"v":31,"d":"31.00"},{"v":32.5,"d":"32.50"},"M",31.55,{"v":31.5,"d":"31.50"},2.15,0,0,{"v":1187,"d":"1,187"}]
["2025-10-09","GDAPT_D+2","VTP","PT","2025-10-11","2025-10-11",31.55,null,31.55,30.08,33.02,"Es",{"$nulls":3},0,0,0]
["2025-10-09","GDAPT_D+3","VTP","PT","2025-10-12","2025-10-12",31.94,null,31.94,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-09","GWEPT","VTP","PT","2025-10-11","2025-10-12",31.07,null,31.07,29.93,32.21,"Es",{"$nulls":3},0,0,0]
["2025-10-08","GWDES","PVB","ES","2025-10-08","2025-10-08",31.78,{"v":31.3,"d":"31.30"},31.25,31.22,31.31,"M",32.31,{"v":30,"d":"30.00"},0.35,{"v":13126,"d":"13,126"},0,{"v":96330,"d":"96,330"}]
["2025-10-08","GDAES_D+1","PVB","ES","2025-10-09","2025-10-09",31.86,32.02,31.73,31.71,31.78,"M",32.14,{"v":31.6,"d":"31.60"},0.24,{"v":48006,"d":"48,006"},0,{"v":257358,"d":"257,358"}]
["2025-10-08","MD_PVB","PVB","ES","2025-10-09","2025-10-09",{"$nulls":10},0,0]
["2025-10-08","GDAES_D+2","PVB","ES","2025-10-10","2025-10-10",31.85,31.97,31.73,31.68,32.04,"M",{"v":32,"d":"32.00"},{"v":31.6,"d":"31.60"},1.26,115,0,{"v":6270,"d":"6,270"}]
["2025-10-08","GDAES_D+3","PVB","ES","2025-10-11","2025-10-11",31.96,31.97,31.73,null,null,"A",31.97,31.95,5.46,50,0,75]
["2025-10-08","GWEES","PVB","ES","2025-10-11","2025-10-12",{"v":31.9,"d":"31.90"},{"v":31.9,"d":"31.90"},31.73,31.65,{"v":31.8,"d":"31.80"},"M",{"v":32,"d":"32.00"},{"v":31.6,"d":"31.60"},0.45,70,0,{"v":12130,"d":"12,130"}]
["2025-10-08","GBoMES","PVB","ES","2025-10-09","2025-10-31",31.72,null,31.72,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","GMAES","PVB","ES","2025-11-01","2025-11-30",32.02,null,{"v":31.7,"d":"31.70"},31.55,31.85,"M",32.05,{"v":32,"d":"32.00"},0.69,0,0,{"v":4500,"d":"4,500"}]
["2025-10-08","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",32.15,null,31.83,{"v":31.6,"d":"31.60"},32.05,"M",32.35,31.95,0.99,0,0,{"v":1240,"d":"1,240"}]
["2025-10-08","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",32.53,null,31.83,{"v":31,"d":"31.00"},32.65,"M",32.55,{"v":32.4,"d":"32.40"},1.32,0,0,{"v":1488,"d":"1,488"}]
["2025-10-08","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-08","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-08","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-08","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",32.25,null,32.03,{"v":31.8,"d":"31.80"},32.25,"M",32.25,32.25,1.32,0,0,450]
["2025-10-08","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",30.23,null,30.23,null,null,"A",null,null,2.46,0,455,0]
["2025-10-08","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",30.22,null,30.22,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",31.24,null,31.24,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":30.6,"d":"30.60"},null,30.23,{"v":30,"d":"30.00"},30.45,"M",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},1.46,0,0,{"v":1830,"d":"1,830"}]
["2025-10-08","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.38,null,31.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.65,null,27.65,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.93,null,30.93,{"v":30.7,"d":"30.70"},31.15,"M",null,null,1.46,0,0,0]
["2025-10-08","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":28.8,"d":"28.80"},null,{"v":28.8,"d":"28.80"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","GWDPT","VTP","PT","2025-10-08","2025-10-08",32.84,null,32.23,32.07,{"v":33.2,"d":"33.20"},"M",{"v":33.6,"d":"33.60"},31.95,3.66,0,0,{"v":4050,"d":"4,050"}]
["2025-10-08","GDAPT_D+1","VTP","PT","2025-10-09","2025-10-09",32.35,null,32.08,31.61,32.54,"M",32.63,{"v":31.9,"d":"31.90"},{"v":1.5,"d":"1.50"},0,0,{"v":1777,"d":"1,777"}]
["2025-10-08","GDAPT_D+2","VTP","PT","2025-10-10","2025-10-10",31.69,null,31.69,30.61,32.77,"Es",{"$nulls":3},0,0,0]
["2025-10-08","GDAPT_D+3","VTP","PT","2025-10-11","2025-10-11",31.56,null,31.56,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-08","GWEPT","VTP","PT","2025-10-11","2025-10-12",31.56,null,31.56,30.58,32.53,"Es",{"$nulls":3},0,0,0]
["2025-10-07","GWDES","PVB","ES","2025-10-07","2025-10-07",32.53,32.63,32.39,32.38,32.48,"M",{"v":33.5,"d":"33.50"},{"v":32.2,"d":"32.20"},0.42,{"v":24763,"d":"24,763"},0,{"v":137932,"d":"137,932"}]
["2025-10-07","MD_PVB","PVB","ES","2025-10-08","2025-10-08",{"$nulls":10},0,0]
["2025-10-07","GDAES_D+1","PVB","ES","2025-10-08","2025-10-08",32.36,32.63,32.38,32.36,32.42,"M",32.63,32.06,0.31,{"v":51600,"d":"51,600"},{"v":11000,"d":"11,000"},{"v":316956,"d":"316,956"}]
["2025-10-07","GDAES_D+2","PVB","ES","2025-10-09","2025-10-09",32.26,32.64,32.53,{"v":32.1,"d":"32.10"},32.95,"M",32.64,32.05,2.25,120,0,{"v":7875,"d":"7,875"}]
["2025-10-07","GDAES_D+3","PVB","ES","2025-10-10","2025-10-10",32.26,32.74,{"v":32.5,"d":"32.50"},32.05,32.95,"M",32.74,32.05,2.49,120,0,{"v":6720,"d":"6,720"}]
["2025-10-07","GWEES","PVB","ES","2025-10-11","2025-10-12",32.26,32.71,32.32,{"v":32.2,"d":"32.20"},32.44,"M",32.71,32.25,1.03,90,0,{"v":3590,"d":"3,590"}]
["2025-10-07","GBoMES","PVB","ES","2025-10-08","2025-10-31",32.33,null,32.33,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","GMAES","PVB","ES","2025-11-01","2025-11-30",32.15,null,32.23,32.15,{"v":32.3,"d":"32.30"},"M",32.35,31.95,{"v":0.7,"d":"0.70"},0,{"v":4560,"d":"4,560"},{"v":36000,"d":"36,000"}]
["2025-10-07","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",32.34,null,32.38,32.15,{"v":32.6,"d":"32.60"},"M",32.65,32.15,1.13,0,{"v":2449,"d":"2,449"},{"v":32147,"d":"32,147"}]
["2025-10-07","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",{"v":33,"d":"33.00"},null,33.03,{"v":33,"d":"33.00"},{"v":33.2,"d":"33.20"},"M",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},0.88,0,961,{"v":2976,"d":"2,976"}]
["2025-10-07","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},616,0]
["2025-10-07","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},155,0]
["2025-10-07","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-07","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",32.61,null,32.73,{"v":32.5,"d":"32.50"},32.95,"M",{"v":32.7,"d":"32.70"},32.55,0.78,0,0,{"v":11700,"d":"11,700"}]
["2025-10-07","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":30.7,"d":"30.70"},null,{"v":30.6,"d":"30.60"},null,null,"A",{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},1.07,0,{"v":2275,"d":"2,275"},455]
["2025-10-07","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",30.55,null,30.55,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",31.65,null,31.65,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.58,null,30.58,30.35,{"v":30.8,"d":"30.80"},"M",null,null,1.49,0,0,0]
["2025-10-07","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.83,null,31.83,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","GSES_S","PVB","ES","2027-04-01","2027-09-30",28.02,null,28.02,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",31.22,null,31.38,31.15,{"v":31.6,"d":"31.60"},"M",{"v":31.3,"d":"31.30"},{"v":31.2,"d":"31.20"},1.63,0,0,{"v":16425,"d":"16,425"}]
["2025-10-07","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.29,null,{"v":29.2,"d":"29.20"},null,null,"M",{"v":29.5,"d":"29.50"},{"v":29.2,"d":"29.20"},null,0,0,{"v":12775,"d":"12,775"}]
["2025-10-07","GWDPT","VTP","PT","2025-10-07","2025-10-07",32.44,null,32.63,32.26,{"v":33,"d":"33.00"},"M",32.51,32.26,3.57,0,0,203]
["2025-10-07","GDAPT_D+1","VTP","PT","2025-10-08","2025-10-08",{"v":32.5,"d":"32.50"},null,32.66,32.19,33.13,"M",32.55,{"v":32.5,"d":"32.50"},2.18,0,0,{"v":1153,"d":"1,153"}]
["2025-10-07","GDAPT_D+2","VTP","PT","2025-10-09","2025-10-09",32.36,null,32.36,31.03,33.68,"Es",{"$nulls":3},0,0,0]
["2025-10-07","GDAPT_D+3","VTP","PT","2025-10-10","2025-10-10",32.33,null,32.33,30.98,33.68,"Es",{"$nulls":3},0,0,0]
["2025-10-07","GWEPT","VTP","PT","2025-10-11","2025-10-12",32.15,null,32.15,31.13,33.17,"Es",{"$nulls":3},0,0,0]
["2025-10-06","GWDES","PVB","ES","2025-10-06","2025-10-06",32.44,31.85,{"v":33.9,"d":"33.90"},{"v":33.6,"d":"33.60"},{"v":33.9,"d":"33.90"},"M",{"v":35,"d":"35.00"},31.65,0.83,{"v":17637,"d":"17,637"},0,{"v":127526,"d":"127,526"}]
["2025-10-06","MD_PVB","PVB","ES","2025-10-07","2025-10-07",{"$nulls":10},0,0]
["2025-10-06","GDAES_D+1","PVB","ES","2025-10-07","2025-10-07",31.97,{"v":31.8,"d":"31.80"},32.31,32.25,32.34,"M",32.49,{"v":31.5,"d":"31.50"},0.31,{"v":49149,"d":"49,149"},0,{"v":356519,"d":"356,519"}]
["2025-10-06","GDAES_D+2","PVB","ES","2025-10-08","2025-10-08",31.75,{"v":31.8,"d":"31.80"},{"v":32.1,"d":"32.10"},31.55,32.64,"M",{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},{"v":3.9,"d":"3.90"},50,0,{"v":2650,"d":"2,650"}]
["2025-10-06","GDAES_D+3","PVB","ES","2025-10-09","2025-10-09",31.75,null,32.15,{"v":31.6,"d":"31.60"},32.69,"M",{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},3.98,0,0,{"v":2605,"d":"2,605"}]
["2025-10-06","GWEES","PVB","ES","2025-10-11","2025-10-12",32.18,null,32.18,31.95,{"v":32.4,"d":"32.40"},"M",null,null,1.42,0,0,0]
["2025-10-06","GBoMES","PVB","ES","2025-10-07","2025-10-31",32.33,null,32.33,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","GMAES","PVB","ES","2025-11-01","2025-11-30",32.01,null,{"v":32.4,"d":"32.40"},{"v":32.1,"d":"32.10"},{"v":32.7,"d":"32.70"},"M",32.35,31.55,0.55,0,0,{"v":17700,"d":"17,700"}]
["2025-10-06","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",{"v":32.2,"d":"32.20"},null,32.53,{"v":32.3,"d":"32.30"},32.75,"M",{"v":32.2,"d":"32.20"},{"v":32.2,"d":"32.20"},{"v":1.2,"d":"1.20"},0,0,310]
["2025-10-06","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",33.13,null,33.13,32.65,{"v":33.6,"d":"33.60"},"M",null,null,1.44,0,0,0]
["2025-10-06","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-06","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-06","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-06","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":32.4,"d":"32.40"},null,32.63,{"v":32.4,"d":"32.40"},32.85,"M",32.45,{"v":32.3,"d":"32.30"},1.04,0,0,{"v":12150,"d":"12,150"}]
["2025-10-06","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",30.53,null,30.53,null,null,"A",{"$nulls":3},0,{"v":1820,"d":"1,820"},0]
["2025-10-06","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",30.53,null,30.53,null,null,"A",{"$nulls":3},0,{"v":3220,"d":"3,220"},0]
["2025-10-06","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",31.25,null,31.25,null,null,"A",{"$nulls":3},0,{"v":3680,"d":"3,680"},0]
["2025-10-06","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.53,null,30.53,{"v":30.3,"d":"30.30"},30.75,"M",null,null,1.49,0,0,0]
["2025-10-06","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.37,null,31.37,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.56,null,27.56,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",31.23,null,31.23,{"v":31,"d":"31.00"},31.45,"M",null,null,1.45,0,0,0]
["2025-10-06","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.72,null,28.72,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","GWDPT","VTP","PT","2025-10-06","2025-10-06",33.44,null,33.58,32.85,33.62,"M",33.55,{"v":33.1,"d":"33.10"},4.35,0,0,{"v":2058,"d":"2,058"}]
["2025-10-06","GDAPT_D+1","VTP","PT","2025-10-07","2025-10-07",32.69,null,32.67,32.35,32.99,"M",32.99,32.54,1.86,0,0,157]
["2025-10-06","GDAPT_D+2","VTP","PT","2025-10-08","2025-10-08",31.93,null,31.93,30.48,33.37,"Es",{"$nulls":3},0,0,0]
["2025-10-06","GDAPT_D+3","VTP","PT","2025-10-09","2025-10-09",31.98,null,31.98,30.53,33.42,"Es",{"$nulls":3},0,0,0]
["2025-10-06","GWEPT","VTP","PT","2025-10-11","2025-10-12",32.01,null,32.01,30.88,33.13,"Es",{"$nulls":3},0,0,0]
["2025-10-05","GWDES","PVB","ES","2025-10-05","2025-10-05",{"v":31.3,"d":"31.30"},{"v":31.5,"d":"31.50"},{"v":31.2,"d":"31.20"},{"v":31.1,"d":"31.10"},31.25,"M",{"v":31.5,"d":"31.50"},30.55,0.96,{"v":6313,"d":"6,313"},0,{"v":35750,"d":"35,750"}]
["2025-10-05","MD_PVB","PVB","ES","2025-10-06","2025-10-06",{"$nulls":10},0,0]
["2025-10-05","GDAES_D+1","PVB","ES","2025-10-06","2025-10-06",{"v":31.9,"d":"31.90"},{"v":32.1,"d":"32.10"},31.99,31.82,32.04,"M",{"v":32.1,"d":"32.10"},{"v":31.5,"d":"31.50"},1.14,{"v":22575,"d":"22,575"},0,{"v":60839,"d":"60,839"}]
["2025-10-05","GDAES_D+2","PVB","ES","2025-10-07","2025-10-07",31.45,null,31.72,31.55,31.89,"M",31.55,{"v":31.3,"d":"31.30"},3.45,0,0,{"v":1500,"d":"1,500"}]
["2025-10-05","GDAES_D+3","PVB","ES","2025-10-08","2025-10-08",31.53,null,31.75,31.55,31.94,"M",31.55,{"v":31.5,"d":"31.50"},2.95,0,0,{"v":1000,"d":"1,000"}]
["2025-10-05","GWDPT","VTP","PT","2025-10-05","2025-10-05",30.33,null,30.33,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-05","GDAPT_D+1","VTP","PT","2025-10-06","2025-10-06",31.76,null,31.76,30.76,32.77,"Es",{"$nulls":3},0,0,0]
["2025-10-05","GDAPT_D+2","VTP","PT","2025-10-07","2025-10-07",31.55,null,31.55,30.48,32.62,"Es",{"$nulls":3},0,0,0]
["2025-10-05","GDAPT_D+3","VTP","PT","2025-10-08","2025-10-08",31.58,null,31.58,30.48,32.67,"Es",{"$nulls":3},0,0,0]
["2025-10-04","GWDES","PVB","ES","2025-10-04","2025-10-04",31.07,30.45,{"v":31.4,"d":"31.40"},31.34,{"v":31.5,"d":"31.50"},"M",{"v":35.9,"d":"35.90"},30.16,{"v":1.2,"d":"1.20"},{"v":7846,"d":"7,846"},0,{"v":71016,"d":"71,016"}]
["2025-10-04","MD_PVB","PVB","ES","2025-10-05","2025-10-05",{"$nulls":10},0,0]
["2025-10-04","GDAES_D+1","PVB","ES","2025-10-05","2025-10-05",30.94,30.94,31.23,31.06,31.37,"M",{"v":31.6,"d":"31.60"},30.76,1.42,{"v":16907,"d":"16,907"},0,{"v":42426,"d":"42,426"}]
["2025-10-04","GDAES_D+2","PVB","ES","2025-10-06","2025-10-06",30.75,30.75,30.69,30.42,30.95,"M",30.75,30.75,{"v":1.6,"d":"1.60"},{"v":6924,"d":"6,924"},0,{"v":7904,"d":"7,904"}]
["2025-10-04","GDAES_D+3","PVB","ES","2025-10-07","2025-10-07",30.79,30.79,30.83,30.65,{"v":31,"d":"31.00"},"M",30.79,30.79,1.51,38,0,38]
["2025-10-04","GWDPT","VTP","PT","2025-10-04","2025-10-04",{"v":31.5,"d":"31.50"},null,31.59,{"v":31.5,"d":"31.50"},32.25,"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},null,0,0,840]
["2025-10-04","GDAPT_D+1","VTP","PT","2025-10-05","2025-10-05",31.01,null,{"v":31.1,"d":"31.10"},null,null,"M",{"v":31.1,"d":"31.10"},{"v":30.9,"d":"30.90"},null,0,0,{"v":1150,"d":"1,150"}]
["2025-10-04","GDAPT_D+2","VTP","PT","2025-10-06","2025-10-06",30.52,null,30.52,29.35,31.68,"Es",{"$nulls":3},0,0,0]
["2025-10-04","GDAPT_D+3","VTP","PT","2025-10-07","2025-10-07",30.66,null,30.66,29.58,31.73,"Es",{"$nulls":3},0,0,0]
["2025-10-03","GWDES","PVB","ES","2025-10-03","2025-10-03",30.44,29.92,30.09,30.03,30.29,"M",30.99,{"v":29.7,"d":"29.70"},0.27,{"v":14396,"d":"14,396"},0,{"v":93557,"d":"93,557"}]
["2025-10-03","MD_PVB","PVB","ES","2025-10-04","2025-10-04",{"$nulls":10},0,0]
["2025-10-03","GDAES_D+1","PVB","ES","2025-10-04","2025-10-04",30.43,30.46,30.24,30.23,30.29,"M",30.84,30.15,{"v":0.6,"d":"0.60"},{"v":26108,"d":"26,108"},{"v":5000,"d":"5,000"},{"v":56423,"d":"56,423"}]
["2025-10-03","GDAES_D+2","PVB","ES","2025-10-05","2025-10-05",30.48,30.28,30.33,30.15,{"v":30.5,"d":"30.50"},"M",30.85,30.15,0.65,562,0,{"v":4317,"d":"4,317"}]
["2025-10-03","GDAES_D+3","PVB","ES","2025-10-06","2025-10-06",30.38,30.23,30.33,30.31,30.37,"M",30.79,{"v":30.2,"d":"30.20"},0.36,{"v":30922,"d":"30,922"},0,{"v":247488,"d":"247,488"}]
["2025-10-03","GWEES","PVB","ES","2025-10-04","2025-10-05",30.35,{"v":30.2,"d":"30.20"},30.35,30.32,30.41,"M",{"v":30.8,"d":"30.80"},30.15,0.37,{"v":43070,"d":"43,070"},0,{"v":386120,"d":"386,120"}]
["2025-10-03","GBoMES","PVB","ES","2025-10-04","2025-10-31",30.35,null,30.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","GMAES","PVB","ES","2025-11-01","2025-11-30",30.57,null,30.43,30.25,{"v":30.6,"d":"30.60"},"M",{"v":30.7,"d":"30.70"},30.45,0.78,0,0,{"v":15600,"d":"15,600"}]
["2025-10-03","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",31.14,null,31.05,{"v":30.8,"d":"30.80"},{"v":31.3,"d":"31.30"},"M",{"v":31.2,"d":"31.20"},30.95,1.49,0,0,620]
["2025-10-03","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",31.55,null,31.35,{"v":31.1,"d":"31.10"},{"v":31.6,"d":"31.60"},"M",31.55,31.55,2.29,0,0,{"v":3720,"d":"3,720"}]
["2025-10-03","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-03","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-03","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},{"v":1800,"d":"1,800"},0]
["2025-10-03","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":31.4,"d":"31.40"},null,31.35,31.24,31.41,"M",{"v":31.5,"d":"31.50"},{"v":31.2,"d":"31.20"},{"v":1.3,"d":"1.30"},0,0,{"v":12150,"d":"12,150"}]
["2025-10-03","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.56,null,29.56,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.64,null,29.64,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":31.5,"d":"31.50"},null,30.07,null,null,"A",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},null,0,0,920]
["2025-10-03","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":29.6,"d":"29.60"},null,{"v":29.6,"d":"29.60"},29.35,29.85,"M",null,null,1.72,0,0,0]
["2025-10-03","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.21,null,30.21,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.66,null,26.66,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.15,null,30.15,{"v":29.9,"d":"29.90"},{"v":30.4,"d":"30.40"},"M",null,null,1.67,0,0,0]
["2025-10-03","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.79,null,27.79,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","GWDPT","VTP","PT","2025-10-03","2025-10-03",29.31,null,29.31,null,null,"Es",null,null,9.16,0,0,0]
["2025-10-03","GDAPT_D+1","VTP","PT","2025-10-04","2025-10-04",30.09,null,30.09,29.16,31.02,"Es",{"$nulls":3},0,0,0]
["2025-10-03","GDAPT_D+2","VTP","PT","2025-10-05","2025-10-05",30.16,null,30.16,29.08,31.23,"Es",{"$nulls":3},0,0,0]
["2025-10-03","GDAPT_D+3","VTP","PT","2025-10-06","2025-10-06",30.88,null,30.76,{"v":30.7,"d":"30.70"},31.11,"M",{"v":31.5,"d":"31.50"},{"v":30.7,"d":"30.70"},1.99,0,0,854]
["2025-10-03","GWEPT","VTP","PT","2025-10-04","2025-10-05",31.16,null,30.92,{"v":30.7,"d":"30.70"},31.13,"M",31.38,{"v":31,"d":"31.00"},2.08,0,0,204]
["2025-10-02","GWDES","PVB","ES","2025-10-02","2025-10-02",30.57,{"v":30.8,"d":"30.80"},{"v":30.6,"d":"30.60"},30.59,30.64,"M",{"v":30.8,"d":"30.80"},{"v":29,"d":"29.00"},0.23,{"v":16970,"d":"16,970"},0,{"v":120474,"d":"120,474"}]
["2025-10-02","MD_PVB","PVB","ES","2025-10-03","2025-10-03",{"$nulls":10},0,0]
["2025-10-02","GDAES_D+1","PVB","ES","2025-10-03","2025-10-03",30.46,30.85,30.34,30.32,30.38,"M",30.85,{"v":30.2,"d":"30.20"},0.19,{"v":43491,"d":"43,491"},0,{"v":304650,"d":"304,650"}]
["2025-10-02","GDAES_D+2","PVB","ES","2025-10-04","2025-10-04",30.34,null,30.55,{"v":30.3,"d":"30.30"},30.79,"M",30.75,{"v":30.3,"d":"30.30"},1.84,0,0,{"v":1300,"d":"1,300"}]
["2025-10-02","GDAES_D+3","PVB","ES","2025-10-05","2025-10-05",30.35,null,30.55,{"v":30.3,"d":"30.30"},30.79,"M",30.75,{"v":30.3,"d":"30.30"},2.05,0,0,700]
["2025-10-02","GWEES","PVB","ES","2025-10-04","2025-10-05",30.47,30.78,30.41,{"v":30.4,"d":"30.40"},30.49,"M",30.78,{"v":30.2,"d":"30.20"},0.56,{"v":1160,"d":"1,160"},0,{"v":20500,"d":"20,500"}]
["2025-10-02","GBoMES","PVB","ES","2025-10-03","2025-10-31",30.36,null,30.36,null,null,"A",{"$nulls":3},0,{"v":1885,"d":"1,885"},0]
["2025-10-02","GMAES","PVB","ES","2025-11-01","2025-11-30",30.36,null,{"v":30.4,"d":"30.40"},30.25,30.55,"M",{"v":30.5,"d":"30.50"},{"v":30.2,"d":"30.20"},{"v":0.6,"d":"0.60"},0,0,{"v":19200,"d":"19,200"}]
["2025-10-02","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",31.02,null,{"v":30.9,"d":"30.90"},{"v":30.7,"d":"30.70"},{"v":31.1,"d":"31.10"},"M",31.25,{"v":30.7,"d":"30.70"},1.21,0,0,{"v":13640,"d":"13,640"}]
["2025-10-02","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",{"v":31.1,"d":"31.10"},null,{"v":31.1,"d":"31.10"},null,null,"M",31.15,{"v":31.1,"d":"31.10"},2.27,0,0,{"v":3875,"d":"3,875"}]
["2025-10-02","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},{"v":3640,"d":"3,640"},0]
["2025-10-02","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},{"v":3100,"d":"3,100"},0]
["2025-10-02","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-02","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",31.25,null,31.08,{"v":30.9,"d":"30.90"},31.25,"M",31.25,31.25,1.06,0,0,900]
["2025-10-02","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.51,null,29.51,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.59,null,29.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.24,null,30.24,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":29.8,"d":"29.80"},null,29.55,{"v":29.3,"d":"29.30"},{"v":29.8,"d":"29.80"},"M",{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},1.57,0,0,{"v":1830,"d":"1,830"}]
["2025-10-02","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.37,null,30.37,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","GSES_S","PVB","ES","2027-04-01","2027-09-30",26.73,null,26.73,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},29.85,30.35,"M",null,null,1.68,0,0,0]
["2025-10-02","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.87,null,27.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","GWDPT","VTP","PT","2025-10-02","2025-10-02",31.04,null,31.13,31.05,31.66,"M",{"v":31.4,"d":"31.40"},{"v":31,"d":"31.00"},4.92,0,0,{"v":1008,"d":"1,008"}]
["2025-10-02","GDAPT_D+1","VTP","PT","2025-10-03","2025-10-03",30.79,null,30.93,30.85,{"v":31,"d":"31.00"},"M",{"v":31,"d":"31.00"},30.71,{"v":1.2,"d":"1.20"},0,0,355]
["2025-10-02","GDAPT_D+2","VTP","PT","2025-10-04","2025-10-04",30.38,null,30.38,29.23,31.52,"Es",{"$nulls":3},0,0,0]
["2025-10-02","GDAPT_D+3","VTP","PT","2025-10-05","2025-10-05",30.38,null,30.38,29.23,31.52,"Es",{"$nulls":3},0,0,0]
["2025-10-02","GWEPT","VTP","PT","2025-10-04","2025-10-05",30.28,null,30.28,29.33,31.22,"Es",{"$nulls":3},0,0,0]
["2025-10-01","GWDES","PVB","ES","2025-10-01","2025-10-01",30.64,{"v":30.5,"d":"30.50"},31.62,31.44,31.66,"M",32.18,30.25,0.25,{"v":22499,"d":"22,499"},0,{"v":102939,"d":"102,939"}]
["2025-10-01","GDAES_D+1","PVB","ES","2025-10-02","2025-10-02",30.61,{"v":30.8,"d":"30.80"},30.82,{"v":30.8,"d":"30.80"},30.83,"M",{"v":30.9,"d":"30.90"},{"v":30.1,"d":"30.10"},0.22,{"v":48199,"d":"48,199"},0,{"v":264062,"d":"264,062"}]
["2025-10-01","MD_PVB","PVB","ES","2025-10-02","2025-10-02",{"$nulls":10},0,0]
["2025-10-01","GDAES_D+2","PVB","ES","2025-10-03","2025-10-03",30.49,30.75,30.47,30.19,30.75,"M",{"v":31,"d":"31.00"},30.25,0.72,135,0,{"v":9936,"d":"9,936"}]
["2025-10-01","GDAES_D+3","PVB","ES","2025-10-04","2025-10-04",30.35,null,31.03,30.05,{"v":32,"d":"32.00"},"M",30.55,30.25,3.01,0,0,{"v":3350,"d":"3,350"}]
["2025-10-01","GWEES","PVB","ES","2025-10-04","2025-10-05",30.49,30.75,30.56,30.53,30.74,"M",30.75,30.15,1.19,40,0,{"v":9642,"d":"9,642"}]
["2025-10-01","GBoMES","PVB","ES","2025-10-02","2025-10-31",30.28,null,30.28,{"v":30,"d":"30.00"},30.55,"M",null,null,1.83,0,0,0]
["2025-10-01","GMAES","PVB","ES","2025-11-01","2025-11-30",30.29,null,{"v":30.6,"d":"30.60"},30.45,30.75,"M",{"v":30.5,"d":"30.50"},30.15,0.78,0,0,{"v":6300,"d":"6,300"}]
["2025-10-01","GMES_M+2","PVB","ES","2025-12-01","2025-12-31",{"v":30.8,"d":"30.80"},null,31.08,30.85,{"v":31.3,"d":"31.30"},"M",{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},1.36,0,0,620]
["2025-10-01","GMES_M+3","PVB","ES","2026-01-01","2026-01-31",31.39,null,31.39,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","GMES_M+4","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-10-01","GMES_M+5","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-10-01","GMES_M+6","PVB","ES","2026-04-01","2026-04-30",{"$nulls":10},0,0]
["2025-10-01","GQES_Q+1","PVB","ES","2026-01-01","2026-03-31",30.95,null,31.28,31.05,{"v":31.5,"d":"31.50"},"M",30.95,30.95,1.36,0,0,{"v":2250,"d":"2,250"}]
["2025-10-01","GQES_Q+2","PVB","ES","2026-04-01","2026-06-30",29.63,null,29.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","GQES_Q+3","PVB","ES","2026-07-01","2026-09-30",29.72,null,29.72,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","GQES_Q+4","PVB","ES","2026-10-01","2026-12-31",30.69,null,30.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.68,null,29.68,null,null,"A",null,null,1.05,0,0,0]
["2025-10-01","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.82,null,30.82,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","GSES_S","PVB","ES","2027-04-01","2027-09-30",27.15,null,27.15,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.33,null,30.33,{"v":30.1,"d":"30.10"},30.55,"M",null,null,1.54,0,0,0]
["2025-10-01","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.29,null,28.29,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","GWDPT","VTP","PT","2025-10-01","2025-10-01",32.25,null,34.27,null,null,"Ex",33.49,31.15,3.68,0,0,{"v":11593,"d":"11,593"}]
["2025-10-01","GDAPT_D+1","VTP","PT","2025-10-02","2025-10-02",{"v":31.3,"d":"31.30"},null,31.25,{"v":30.8,"d":"30.80"},31.31,"M",31.64,{"v":31.2,"d":"31.20"},1.96,0,0,155]
["2025-10-01","GDAPT_D+2","VTP","PT","2025-10-03","2025-10-03",{"v":30.3,"d":"30.30"},null,{"v":30.3,"d":"30.30"},29.12,31.48,"Es",{"$nulls":3},0,0,0]
["2025-10-01","GDAPT_D+3","VTP","PT","2025-10-04","2025-10-04",30.86,null,30.86,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-01","GWEPT","VTP","PT","2025-10-04","2025-10-05",30.46,null,30.46,29.46,31.46,"Es",{"$nulls":3},0,0,0]
["2025-09-30","GWDES","PVB","ES","2025-09-30","2025-09-30",31.64,{"v":31.9,"d":"31.90"},31.86,31.83,32.03,"M",{"v":33,"d":"33.00"},{"v":31.2,"d":"31.20"},0.29,{"v":19320,"d":"19,320"},0,{"v":100985,"d":"100,985"}]
["2025-09-30","GDAES_D+1","PVB","ES","2025-10-01","2025-10-01",31.12,31.79,30.83,30.81,30.85,"M",31.79,30.75,0.26,{"v":43612,"d":"43,612"},0,{"v":267460,"d":"267,460"}]
["2025-09-30","MD_PVB","PVB","ES","2025-10-01","2025-10-01",{"$nulls":10},0,0]
["2025-09-30","GDAES_D+2","PVB","ES","2025-10-02","2025-10-02",30.99,31.75,30.61,{"v":30.5,"d":"30.50"},30.61,"M",31.75,{"v":30.5,"d":"30.50"},0.77,50,0,{"v":26928,"d":"26,928"}]
["2025-09-30","GDAES_D+3","PVB","ES","2025-10-03","2025-10-03",31.09,31.81,30.68,30.62,30.69,"M",31.81,30.61,0.72,50,0,{"v":18480,"d":"18,480"}]
["2025-09-30","GWEES","PVB","ES","2025-10-04","2025-10-05",30.88,31.48,30.63,{"v":30.4,"d":"30.40"},30.85,"M",31.48,{"v":30.5,"d":"30.50"},0.85,50,0,{"v":17272,"d":"17,272"}]
["2025-09-30","GMAES","PVB","ES","2025-10-01","2025-10-31",31.34,null,{"v":30.9,"d":"30.90"},30.55,31.25,"M",31.95,30.95,1.08,0,0,{"v":25110,"d":"25,110"}]
["2025-09-30","GMES_M+2","PVB","ES","2025-11-01","2025-11-30",31.17,null,31.17,null,null,"A",null,null,5.76,0,0,0]
["2025-09-30","GMES_M+3","PVB","ES","2025-12-01","2025-12-31",31.55,null,31.55,{"v":30.8,"d":"30.80"},{"v":32.3,"d":"32.30"},"M",null,null,5.36,0,930,0]
["2025-09-30","GMES_M+4","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},341,0]
["2025-09-30","GMES_M+5","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},308,0]
["2025-09-30","GMES_M+6","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-09-30","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",31.67,null,31.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-30","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",30.13,null,30.13,null,null,"A",{"$nulls":3},0,{"v":1820,"d":"1,820"},0]
["2025-09-30","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":30.2,"d":"30.20"},null,{"v":30.2,"d":"30.20"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-30","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.16,null,30.16,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-30","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.38,null,31.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-30","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":30.8,"d":"30.80"},null,{"v":30.8,"d":"30.80"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-30","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.78,null,28.78,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-30","GWDPT","VTP","PT","2025-09-30","2025-09-30",31.75,null,31.73,{"v":31.3,"d":"31.30"},32.15,"M",31.82,{"v":31.7,"d":"31.70"},{"v":1.7,"d":"1.70"},0,0,{"v":1314,"d":"1,314"}]
["2025-09-30","GDAPT_D+2","VTP","PT","2025-10-02","2025-10-02",30.46,null,30.46,29.47,31.44,"Es",{"$nulls":3},0,0,0]
["2025-09-30","GWEPT","VTP","PT","2025-10-04","2025-10-05",30.53,null,30.53,29.37,31.68,"Es",{"$nulls":3},0,0,0]
["2025-09-29","MD_PVB","PVB","ES","2025-09-30","2025-09-30",{"$nulls":10},0,0]
["2025-09-29","GWEES","PVB","ES","2025-10-04","2025-10-05",31.53,null,31.34,31.28,31.59,"M",31.64,{"v":31.3,"d":"31.30"},0.97,0,0,{"v":17706,"d":"17,706"}]
["2025-09-29","GMES_M+2","PVB","ES","2025-11-01","2025-11-30",31.75,null,31.68,31.45,{"v":31.9,"d":"31.90"},"M",31.75,31.75,1.32,0,0,300]
["2025-09-29","GMES_M+5","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-09-29","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",31.78,null,31.78,31.65,{"v":31.9,"d":"31.90"},"M",null,null,1.41,0,0,0]
["2025-09-29","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",32.03,null,32.03,null,null,"A",null,null,6.94,0,0,0]
["2025-09-29","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.38,null,30.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-29","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":31.2,"d":"31.20"},null,{"v":31,"d":"31.00"},30.75,31.25,"M",{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},1.57,0,0,{"v":3650,"d":"3,650"}]
["2025-09-29","GDAPT_D+1","VTP","PT","2025-09-30","2025-09-30",31.89,null,31.86,{"v":31.4,"d":"31.40"},32.31,"M",{"v":32,"d":"32.00"},{"v":31.8,"d":"31.80"},1.69,0,0,{"v":1274,"d":"1,274"}]
["2025-09-29","GDAPT_D+3","VTP","PT","2025-10-02","2025-10-02",31.58,null,31.58,30.23,32.93,"Es",{"$nulls":3},0,0,0]
["2025-09-28","MD_PVB","PVB","ES","2025-09-29","2025-09-29",{"$nulls":10},0,0]
["2025-09-28","GDAES_D+2","PVB","ES","2025-09-30","2025-09-30",32.09,null,32.12,32.04,{"v":32.2,"d":"32.20"},"M",{"v":32.1,"d":"32.10"},32.07,{"v":1.4,"d":"1.40"},0,0,{"v":2000,"d":"2,000"}]
["2025-09-28","GWDPT","VTP","PT","2025-09-28","2025-09-28",32.51,null,30.99,null,null,"Es",{"v":32.7,"d":"32.70"},{"v":32.1,"d":"32.10"},null,0,0,{"v":1300,"d":"1,300"}]
["2025-09-28","GDAPT_D+3","VTP","PT","2025-10-01","2025-10-01",{"v":32.1,"d":"32.10"},null,{"v":32.1,"d":"32.10"},30.97,33.23,"Es",{"$nulls":3},0,0,0]
["2025-09-27","MD_PVB","PVB","ES","2025-09-28","2025-09-28",{"$nulls":10},0,0]
["2025-09-27","GWDPT","VTP","PT","2025-09-27","2025-09-27",30.92,null,30.92,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-27","GDAPT_D+3","VTP","PT","2025-09-30","2025-09-30",32.08,null,32.08,30.82,33.33,"Es",{"$nulls":3},0,0,0]
["2025-09-26","MD_PVB","PVB","ES","2025-09-27","2025-09-27",{"$nulls":10},0,0]
["2025-09-26","GDAES_D+3","PVB","ES","2025-09-29","2025-09-29",32.07,{"v":32.1,"d":"32.10"},32.16,32.13,{"v":32.2,"d":"32.20"},"M",32.44,31.91,0.31,{"v":38648,"d":"38,648"},0,{"v":265569,"d":"265,569"}]
["2025-09-26","GWEES","PVB","ES","2025-09-27","2025-09-28",32.09,32.07,32.17,32.17,32.24,"M",{"v":32.4,"d":"32.40"},{"v":31.9,"d":"31.90"},0.29,{"v":47636,"d":"47,636"},0,{"v":489572,"d":"489,572"}]
["2025-09-26","GMES_M+3","PVB","ES","2025-12-01","2025-12-31",{"v":32.8,"d":"32.80"},null,32.75,null,null,"A",{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},2.56,0,0,{"v":1054,"d":"1,054"}]
["2025-09-26","GMES_M+4","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},{"v":1240,"d":"1,240"},0]
["2025-09-26","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",32.63,null,32.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",30.76,null,30.76,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":31.8,"d":"31.80"},null,{"v":31.8,"d":"31.80"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.99,null,28.99,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","GDAPT_D+3","VTP","PT","2025-09-29","2025-09-29",32.39,null,32.53,32.38,{"v":33.5,"d":"33.50"},"M",{"v":32.5,"d":"32.50"},{"v":32.3,"d":"32.30"},3.59,0,0,228]
["2025-09-26","GWEPT","VTP","PT","2025-09-27","2025-09-28",32.24,null,{"v":32.1,"d":"32.10"},31.14,33.07,"Es",{"v":32.3,"d":"32.30"},{"v":32.2,"d":"32.20"},{"v":2.8,"d":"2.80"},0,0,150]
["2025-09-25","MD_PVB","PVB","ES","2025-09-26","2025-09-26",{"$nulls":10},0,0]
["2025-09-25","GDAES_D+3","PVB","ES","2025-09-28","2025-09-28",31.75,{"v":31.9,"d":"31.90"},31.65,31.55,31.75,"M",{"v":31.9,"d":"31.90"},31.75,3.11,50,0,{"v":1600,"d":"1,600"}]
["2025-09-25","GMAES","PVB","ES","2025-10-01","2025-10-31",31.63,null,31.83,31.65,{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},0.86,0,0,{"v":41540,"d":"41,540"}]
["2025-09-25","GMES_M+4","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-09-25","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",32.15,null,32.15,{"v":31.9,"d":"31.90"},{"v":32.4,"d":"32.40"},"M",null,null,1.61,0,0,0]
["2025-09-25","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",30.65,null,30.65,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-25","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.65,null,30.65,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-25","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.74,null,31.74,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-25","GDAPT_D+1","VTP","PT","2025-09-26","2025-09-26",32.12,null,32.26,{"v":32.2,"d":"32.20"},32.71,"M",{"v":32.2,"d":"32.20"},{"v":32.1,"d":"32.10"},1.58,0,0,{"v":1576,"d":"1,576"}]
["2025-09-25","GDAPT_D+2","VTP","PT","2025-09-27","2025-09-27",31.85,null,31.85,30.52,33.18,"Es",{"$nulls":3},0,0,0]
["2025-09-24","GDAES_D+1","PVB","ES","2025-09-25","2025-09-25",31.51,31.67,31.49,31.46,31.52,"M",31.67,{"v":31.3,"d":"31.30"},{"v":0.2,"d":"0.20"},{"v":58015,"d":"58,015"},0,{"v":277860,"d":"277,860"}]
["2025-09-24","GDAES_D+2","PVB","ES","2025-09-26","2025-09-26",31.47,31.61,31.67,{"v":31.6,"d":"31.60"},31.68,"M",31.68,{"v":31.2,"d":"31.20"},0.67,500,0,{"v":13980,"d":"13,980"}]
["2025-09-24","GMAES","PVB","ES","2025-10-01","2025-10-31",31.37,null,31.25,{"v":31.1,"d":"31.10"},{"v":31.4,"d":"31.40"},"M",{"v":31.5,"d":"31.50"},{"v":31.3,"d":"31.30"},0.74,0,0,{"v":22940,"d":"22,940"}]
["2025-09-24","GMES_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":32.1,"d":"32.10"},null,31.55,{"v":31.3,"d":"31.30"},{"v":31.8,"d":"31.80"},"M",{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},1.52,0,0,300]
["2025-09-24","GMES_M+6","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-09-24","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",31.75,null,31.73,{"v":31.6,"d":"31.60"},31.85,"M",31.85,{"v":31.7,"d":"31.70"},1.17,0,0,{"v":11040,"d":"11,040"}]
["2025-09-24","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",30.74,null,30.74,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-24","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.77,null,30.77,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-24","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":29.2,"d":"29.20"},null,29.21,{"v":29.2,"d":"29.20"},{"v":29.3,"d":"29.30"},"M",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},0.34,0,0,{"v":23725,"d":"23,725"}]
["2025-09-24","GDAPT_D+1","VTP","PT","2025-09-25","2025-09-25",31.73,null,31.76,{"v":31.3,"d":"31.30"},32.21,"M",{"v":31.8,"d":"31.80"},{"v":31.7,"d":"31.70"},1.79,0,0,{"v":1147,"d":"1,147"}]
["2025-09-23","GWDES","PVB","ES","2025-09-23","2025-09-23",31.54,31.33,32.08,31.66,{"v":32.5,"d":"32.50"},"M",{"v":32.5,"d":"32.50"},31.28,{"v":0.3,"d":"0.30"},{"v":12474,"d":"12,474"},0,{"v":68199,"d":"68,199"}]
["2025-09-23","GDAES_D+2","PVB","ES","2025-09-25","2025-09-25",{"v":31.5,"d":"31.50"},{"v":31.6,"d":"31.60"},31.91,31.51,{"v":32.3,"d":"32.30"},"M",31.75,31.35,0.89,150,0,{"v":15049,"d":"15,049"}]
["2025-09-23","GWEES","PVB","ES","2025-09-27","2025-09-28",31.51,{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},31.35,31.85,"M",{"v":31.7,"d":"31.70"},31.45,1.35,100,0,{"v":9100,"d":"9,100"}]
["2025-09-23","GBoMES","PVB","ES","2025-09-24","2025-09-30",31.86,null,31.86,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-23","GMES_M+4","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-09-23","GMES_M+6","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-09-23","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",30.55,null,30.55,null,null,"A",{"$nulls":3},0,{"v":1365,"d":"1,365"},0]
["2025-09-23","GSES_W","PVB","ES","2025-10-01","2026-03-31",32.18,null,32.18,{"v":31.9,"d":"31.90"},32.45,"M",null,null,2.02,0,0,0]
["2025-09-23","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.95,null,28.95,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-23","GWDPT","VTP","PT","2025-09-23","2025-09-23",{"v":32.5,"d":"32.50"},null,32.38,31.75,{"v":33,"d":"33.00"},"M",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},3.74,0,0,150]
["2025-09-23","GWEPT","VTP","PT","2025-09-27","2025-09-28",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},30.32,32.68,"Es",{"$nulls":3},0,0,0]
["2025-09-22","GWDES","PVB","ES","2025-09-22","2025-09-22",31.15,31.79,31.14,31.06,31.15,"M",{"v":33,"d":"33.00"},{"v":30.5,"d":"30.50"},0.37,{"v":12313,"d":"12,313"},0,{"v":115286,"d":"115,286"}]
["2025-09-22","GDAES_D+2","PVB","ES","2025-09-24","2025-09-24",31.36,{"v":31.9,"d":"31.90"},31.15,31.02,31.26,"M",{"v":32,"d":"32.00"},31.05,0.42,125,0,{"v":18252,"d":"18,252"}]
["2025-09-22","GBoMES","PVB","ES","2025-09-23","2025-09-30",31.45,null,31.45,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-22","GMES_M+3","PVB","ES","2025-12-01","2025-12-31",32.39,null,32.08,null,null,"A",{"v":32.5,"d":"32.50"},32.33,null,0,0,465]
["2025-09-22","GMES_M+5","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-09-22","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":30.6,"d":"30.60"},null,{"v":30.3,"d":"30.30"},null,null,"A",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},null,0,0,364]
["2025-09-22","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.34,null,30.34,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-22","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",31.03,null,31.03,30.75,{"v":31.3,"d":"31.30"},"M",null,null,1.78,0,0,0]
["2025-09-22","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.77,null,28.77,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-22","GDAPT_D+3","VTP","PT","2025-09-25","2025-09-25",31.05,null,31.05,{"v":30,"d":"30.00"},32.11,"Es",{"$nulls":3},0,0,0]
["2025-09-21","GWDES","PVB","ES","2025-09-21","2025-09-21",31.94,31.96,31.92,31.81,31.93,"M",{"v":34,"d":"34.00"},{"v":31.1,"d":"31.10"},0.61,{"v":6160,"d":"6,160"},0,{"v":37359,"d":"37,359"}]
["2025-09-21","GDAES_D+3","PVB","ES","2025-09-24","2025-09-24",{"$nulls":8},2.62,0,0,0]
["2025-09-21","GDAPT_D+1","VTP","PT","2025-09-22","2025-09-22",31.82,null,31.82,30.83,32.81,"Es",{"$nulls":3},0,0,0]
["2025-09-20","GWDES","PVB","ES","2025-09-20","2025-09-20",31.81,31.69,31.97,31.91,32.11,"M",34.48,31.55,0.68,{"v":6397,"d":"6,397"},0,{"v":44339,"d":"44,339"}]
["2025-09-20","GDAES_D+3","PVB","ES","2025-09-23","2025-09-23",32.21,null,32.21,{"v":31.8,"d":"31.80"},32.61,"M",null,null,2.96,0,0,0]
["2025-09-20","GWDPT","VTP","PT","2025-09-20","2025-09-20",31.31,null,31.31,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-20","GDAPT_D+3","VTP","PT","2025-09-23","2025-09-23",32.11,null,32.11,30.77,33.44,"Es",{"$nulls":3},0,0,0]
["2025-09-19","GDAES_D+1","PVB","ES","2025-09-20","2025-09-20",32.17,32.38,31.92,31.86,32.05,"M",32.45,{"v":31.7,"d":"31.70"},0.43,{"v":20221,"d":"20,221"},0,{"v":59117,"d":"59,117"}]
["2025-09-19","GWEES","PVB","ES","2025-09-20","2025-09-21",32.07,32.33,32.01,31.98,32.02,"M",32.55,31.55,0.39,{"v":42672,"d":"42,672"},0,{"v":417356,"d":"417,356"}]
["2025-09-19","GMES_M+2","PVB","ES","2025-11-01","2025-11-30",32.02,null,32.03,{"v":32,"d":"32.00"},{"v":32.2,"d":"32.20"},"M",{"v":32.4,"d":"32.40"},{"v":32,"d":"32.00"},1.07,0,0,{"v":3030,"d":"3,030"}]
["2025-09-19","GMES_M+4","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-09-19","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",32.87,null,32.38,null,null,"A",32.87,32.87,4.43,0,0,900]
["2025-09-19","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",30.69,null,30.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-19","GSES_W","PVB","ES","2025-10-01","2026-03-31",32.18,null,32.18,{"v":31.9,"d":"31.90"},32.45,"M",null,null,1.69,0,0,0]
["2025-09-19","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":31.6,"d":"31.60"},null,31.33,31.05,{"v":31.6,"d":"31.60"},"M",{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},1.48,0,0,{"v":23725,"d":"23,725"}]
["2025-09-19","GDAPT_D+2","VTP","PT","2025-09-21","2025-09-21",31.81,null,31.81,30.78,32.83,"Es",{"$nulls":3},0,0,0]
["2025-09-19","GWEPT","VTP","PT","2025-09-20","2025-09-21",32.49,null,32.52,{"v":32.2,"d":"32.20"},32.84,"M",{"v":32.8,"d":"32.80"},{"v":32.4,"d":"32.40"},1.52,0,0,536]
["2025-09-18","GDAES_D+2","PVB","ES","2025-09-20","2025-09-20",31.91,null,32.35,{"v":31.8,"d":"31.80"},{"v":32.9,"d":"32.90"},"M",32.05,{"v":31.9,"d":"31.90"},2.11,0,0,{"v":2049,"d":"2,049"}]
["2025-09-18","GWEES","PVB","ES","2025-09-20","2025-09-21",31.96,{"v":32.1,"d":"32.10"},32.27,{"v":32.1,"d":"32.10"},32.44,"M",32.25,{"v":31.9,"d":"31.90"},0.65,150,0,{"v":26546,"d":"26,546"}]
["2025-09-18","GMES_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":32.7,"d":"32.70"},null,{"v":32.7,"d":"32.70"},32.45,32.95,"M",null,null,0.98,0,0,0]
["2025-09-18","GMES_M+5","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-09-18","GMES_M+6","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-09-18","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",31.15,null,31.15,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-18","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":33,"d":"33.00"},null,32.78,{"v":32.5,"d":"32.50"},33.05,"M",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},1.31,0,0,546]
["2025-09-18","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",32.05,null,31.73,31.45,{"v":32,"d":"32.00"},"M",32.05,32.05,1.75,0,0,{"v":9125,"d":"9,125"}]
["2025-09-18","GDAPT_D+1","VTP","PT","2025-09-19","2025-09-19",{"v":32.8,"d":"32.80"},null,32.91,{"v":32.8,"d":"32.80"},33.02,"M",33.02,{"v":32.6,"d":"32.60"},{"v":1.9,"d":"1.90"},0,0,227]
["2025-09-18","GDAPT_D+3","VTP","PT","2025-09-21","2025-09-21",32.25,null,32.25,30.77,33.73,"Es",{"$nulls":3},0,0,0]
["2025-09-17","GDAES_D+2","PVB","ES","2025-09-19","2025-09-19",31.85,{"v":32,"d":"32.00"},32.33,31.65,{"v":33,"d":"33.00"},"M",{"v":32.1,"d":"32.10"},31.65,0.76,100,0,{"v":17930,"d":"17,930"}]
["2025-09-17","GDAES_D+3","PVB","ES","2025-09-20","2025-09-20",31.78,null,32.48,{"v":31.6,"d":"31.60"},33.35,"M",32.05,31.55,1.73,0,0,{"v":8001,"d":"8,001"}]
["2025-09-17","GBoMES","PVB","ES","2025-09-18","2025-09-30",31.93,null,31.93,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-17","GMES_M+3","PVB","ES","2025-12-01","2025-12-31",33.09,null,33.33,null,null,"A",33.09,33.09,null,0,0,465]
["2025-09-17","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",32.54,null,32.46,{"v":32.4,"d":"32.40"},32.51,"M",{"v":32.7,"d":"32.70"},{"v":32.4,"d":"32.40"},1.06,0,0,{"v":17020,"d":"17,020"}]
["2025-09-17","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":31,"d":"31.00"},null,30.87,null,null,"A",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},12.49,0,0,{"v":1274,"d":"1,274"}]
["2025-09-17","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.85,null,30.85,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-17","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.07,null,29.07,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-17","GDAPT_D+1","VTP","PT","2025-09-18","2025-09-18",32.19,null,32.55,{"v":32.2,"d":"32.20"},32.89,"M",32.66,32.16,2.37,0,0,{"v":1821,"d":"1,821"}]
["2025-09-17","GWEPT","VTP","PT","2025-09-20","2025-09-21",31.66,null,31.66,30.57,32.75,"Es",{"$nulls":3},0,0,0]
["2025-09-16","GDAES_D+1","PVB","ES","2025-09-17","2025-09-17",31.54,31.26,31.78,31.76,31.79,"M",31.95,{"v":31.1,"d":"31.10"},0.25,{"v":54093,"d":"54,093"},0,{"v":303550,"d":"303,550"}]
["2025-09-16","GDAES_D+2","PVB","ES","2025-09-18","2025-09-18",31.23,{"v":31.3,"d":"31.30"},31.63,31.35,{"v":31.9,"d":"31.90"},"M",{"v":31.3,"d":"31.30"},{"v":31.2,"d":"31.20"},1.49,225,0,{"v":10275,"d":"10,275"}]
["2025-09-16","GMAES","PVB","ES","2025-10-01","2025-10-31",31.31,null,31.61,31.45,31.65,"M",31.65,31.05,{"v":1,"d":"1.00"},0,0,{"v":28210,"d":"28,210"}]
["2025-09-16","GMES_M+3","PVB","ES","2025-12-01","2025-12-31",33.09,null,33.09,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","GMES_M+6","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-09-16","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",32.54,null,32.55,null,null,"A",32.75,{"v":31.8,"d":"31.80"},{"v":2.3,"d":"2.30"},0,0,{"v":4950,"d":"4,950"}]
["2025-09-16","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.71,null,30.71,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.69,null,31.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":29.1,"d":"29.10"},null,{"v":28.9,"d":"28.90"},null,null,"A",{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},1.44,0,0,{"v":3650,"d":"3,650"}]
["2025-09-16","GDAPT_D+2","VTP","PT","2025-09-18","2025-09-18",31.53,null,31.53,30.32,32.73,"Es",{"$nulls":3},0,0,0]
["2025-09-15","GDAES_D+1","PVB","ES","2025-09-16","2025-09-16",31.65,{"v":31.9,"d":"31.90"},31.53,31.51,31.57,"M",{"v":31.9,"d":"31.90"},31.45,0.21,{"v":42004,"d":"42,004"},0,{"v":277422,"d":"277,422"}]
["2025-09-15","GDAES_D+3","PVB","ES","2025-09-18","2025-09-18",31.59,{"v":31.8,"d":"31.80"},{"v":31.9,"d":"31.90"},{"v":31.5,"d":"31.50"},{"v":32.3,"d":"32.30"},"M",{"v":31.8,"d":"31.80"},31.46,0.99,125,0,{"v":20970,"d":"20,970"}]
["2025-09-15","GMAES","PVB","ES","2025-10-01","2025-10-31",31.42,null,31.54,31.45,31.55,"M",{"v":31.6,"d":"31.60"},31.25,0.85,0,0,{"v":32550,"d":"32,550"}]
["2025-09-15","GMES_M+4","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-09-15","GMES_M+6","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-09-15","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",30.46,null,30.46,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-15","GSES_W","PVB","ES","2025-10-01","2026-03-31",32.18,null,32.18,{"v":31.9,"d":"31.90"},32.45,"M",null,null,1.71,0,0,0]
["2025-09-15","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.43,null,30.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-15","GWDPT","VTP","PT","2025-09-15","2025-09-15",32.25,{"v":33,"d":"33.00"},31.28,31.19,31.65,"Ex",{"v":33,"d":"33.00"},32.16,1.96,50,0,{"v":1150,"d":"1,150"}]
["2025-09-15","GDAPT_D+2","VTP","PT","2025-09-17","2025-09-17",31.85,null,31.85,30.47,33.23,"Es",{"$nulls":3},0,0,0]
["2025-09-14","GWDES","PVB","ES","2025-09-14","2025-09-14",32.04,32.13,{"v":31.8,"d":"31.80"},31.11,31.84,"M",{"v":35.5,"d":"35.50"},31.65,0.29,{"v":17577,"d":"17,577"},0,{"v":43800,"d":"43,800"}]
["2025-09-14","GDAES_D+2","PVB","ES","2025-09-16","2025-09-16",31.95,null,31.95,31.75,32.15,"M",null,null,1.32,0,0,0]
["2025-09-14","GDAPT_D+2","VTP","PT","2025-09-16","2025-09-16",31.85,null,31.85,30.72,32.98,"Es",{"$nulls":3},0,0,0]
["2025-09-14","GDAPT_D+3","VTP","PT","2025-09-17","2025-09-17",31.85,null,31.85,30.72,32.98,"Es",{"$nulls":3},0,0,0]
["2025-09-13","GDAES_D+1","PVB","ES","2025-09-14","2025-09-14",32.15,32.15,32.23,32.15,32.24,"M",32.25,31.95,0.75,{"v":17633,"d":"17,633"},0,{"v":37488,"d":"37,488"}]
["2025-09-13","GWDPT","VTP","PT","2025-09-13","2025-09-13",31.15,null,31.15,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-13","GDAPT_D+3","VTP","PT","2025-09-16","2025-09-16",31.63,null,31.63,30.23,33.03,"Es",{"$nulls":3},0,0,0]
["2025-09-12","GDAES_D+2","PVB","ES","2025-09-14","2025-09-14",31.91,31.74,32.27,32.05,32.52,"M",32.35,{"v":31.3,"d":"31.30"},1.14,836,0,{"v":8569,"d":"8,569"}]
["2025-09-12","GBoMES","PVB","ES","2025-09-13","2025-09-30",32.22,null,32.22,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-12","GMES_M+3","PVB","ES","2025-12-01","2025-12-31",33.53,null,33.53,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-12","GMES_M+5","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-09-12","GMES_M+6","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-09-12","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",30.75,null,30.75,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-12","GSES_W","PVB","ES","2025-10-01","2026-03-31",32.85,null,32.73,32.45,{"v":33,"d":"33.00"},"M",32.85,32.85,1.67,0,0,{"v":1820,"d":"1,820"}]
["2025-09-12","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.93,null,28.93,null,null,"A",null,null,2.63,0,0,0]
["2025-09-12","GDAPT_D+1","VTP","PT","2025-09-13","2025-09-13",32.11,null,32.11,31.02,33.19,"Es",{"$nulls":3},0,0,0]
["2025-09-11","GWDES","PVB","ES","2025-09-11","2025-09-11",32.17,32.39,31.99,31.95,{"v":32.1,"d":"32.10"},"M",33.39,{"v":31.5,"d":"31.50"},0.28,{"v":15156,"d":"15,156"},0,{"v":79011,"d":"79,011"}]
["2025-09-11","GDAES_D+1","PVB","ES","2025-09-12","2025-09-12",32.11,32.54,31.75,31.71,31.83,"M",32.54,{"v":31.6,"d":"31.60"},0.23,{"v":35683,"d":"35,683"},0,{"v":259606,"d":"259,606"}]
["2025-09-11","GBoMES","PVB","ES","2025-09-12","2025-09-30",31.71,null,31.71,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","GMAES","PVB","ES","2025-10-01","2025-10-31",31.98,null,31.59,31.29,31.64,"M",32.35,{"v":31.6,"d":"31.60"},0.57,0,0,{"v":23560,"d":"23,560"}]
["2025-09-11","GMES_M+3","PVB","ES","2025-12-01","2025-12-31",33.08,null,33.47,null,null,"A",33.15,{"v":32.6,"d":"32.60"},1.18,0,0,{"v":5518,"d":"5,518"}]
["2025-09-11","GMES_M+6","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-09-11","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",31.33,null,31.33,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.29,null,31.29,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.45,null,29.45,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","GDAPT_D+2","VTP","PT","2025-09-13","2025-09-13",32.32,null,32.32,31.21,33.43,"Es",{"$nulls":3},0,0,0]
["2025-09-11","GWEPT","VTP","PT","2025-09-13","2025-09-14",{"v":31.6,"d":"31.60"},null,{"v":31.6,"d":"31.60"},30.57,32.62,"Es",{"$nulls":3},0,0,0]
["2025-09-10","GWDES","PVB","ES","2025-09-10","2025-09-10",32.41,32.72,32.37,32.29,32.45,"M",{"v":33.9,"d":"33.90"},32.16,0.33,{"v":8787,"d":"8,787"},0,{"v":61020,"d":"61,020"}]
["2025-09-10","GWEES","PVB","ES","2025-09-13","2025-09-14",32.43,{"v":32.3,"d":"32.30"},32.39,{"v":32.3,"d":"32.30"},{"v":32.4,"d":"32.40"},"M",{"v":32.5,"d":"32.50"},{"v":32.3,"d":"32.30"},1.29,250,0,{"v":2260,"d":"2,260"}]
["2025-09-10","GBoMES","PVB","ES","2025-09-11","2025-09-30",32.63,null,32.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","GMES_M+4","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-09-10","GMES_M+6","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-09-10","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",31.15,null,31.15,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","GSES_W","PVB","ES","2025-10-01","2026-03-31",33.21,null,33.21,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.23,null,29.23,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","GWDPT","VTP","PT","2025-09-10","2025-09-10",{"v":32.4,"d":"32.40"},null,{"v":32.6,"d":"32.60"},{"v":32.4,"d":"32.40"},{"v":32.8,"d":"32.80"},"M",{"v":32.4,"d":"32.40"},{"v":32.4,"d":"32.40"},2.04,0,0,130]
["2025-09-10","GDAPT_D+2","VTP","PT","2025-09-12","2025-09-12",32.74,null,32.74,null,null,"M",32.74,32.74,null,0,0,150]
["2025-09-09","GWDES","PVB","ES","2025-09-09","2025-09-09",32.56,{"v":32.4,"d":"32.40"},32.97,32.91,33.04,"M",33.65,32.16,0.38,{"v":14810,"d":"14,810"},0,{"v":96198,"d":"96,198"}]
["2025-09-09","GDAES_D+3","PVB","ES","2025-09-12","2025-09-12",31.97,32.54,32.34,{"v":32.1,"d":"32.10"},33.99,"M",32.54,31.75,{"v":3.1,"d":"3.10"},125,0,{"v":3730,"d":"3,730"}]
["2025-09-09","GBoMES","PVB","ES","2025-09-10","2025-09-30",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-09","GMES_M+4","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-09-09","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",32.37,null,{"v":32.8,"d":"32.80"},32.55,33.05,"M",32.75,32.25,{"v":1.2,"d":"1.20"},0,0,{"v":8188,"d":"8,188"}]
["2025-09-09","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",30.92,null,30.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-09","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",30.82,null,30.82,null,null,"A",{"$nulls":3},0,920,0]
["2025-09-09","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",31.62,null,31.63,31.35,{"v":31.9,"d":"31.90"},"M",31.75,31.25,1.15,0,0,{"v":21900,"d":"21,900"}]
["2025-09-09","GWDPT","VTP","PT","2025-09-09","2025-09-09",32.27,null,32.27,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-09","GDAPT_D+3","VTP","PT","2025-09-12","2025-09-12",32.95,null,32.95,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-08","GWDES","PVB","ES","2025-09-08","2025-09-08",32.18,32.08,32.21,32.19,{"v":32.3,"d":"32.30"},"M",{"v":33,"d":"33.00"},{"v":31.8,"d":"31.80"},0.28,{"v":17014,"d":"17,014"},0,{"v":79952,"d":"79,952"}]
["2025-09-08","GWEES","PVB","ES","2025-09-13","2025-09-14",{"v":32.4,"d":"32.40"},null,{"v":32.4,"d":"32.40"},{"v":32.1,"d":"32.10"},{"v":32.7,"d":"32.70"},"M",null,null,1.61,0,0,0]
["2025-09-08","GBoMES","PVB","ES","2025-09-09","2025-09-30",32.42,null,32.42,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","GMES_M+4","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-09-08","GMES_M+5","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-09-08","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",32.56,null,32.78,{"v":32.5,"d":"32.50"},33.05,"M",{"v":32.8,"d":"32.80"},32.45,0.89,0,0,{"v":8740,"d":"8,740"}]
["2025-09-08","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",30.71,null,30.71,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.62,null,31.62,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.77,null,28.77,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","GDAPT_D+3","VTP","PT","2025-09-11","2025-09-11",32.73,null,32.73,31.27,34.18,"Es",{"$nulls":3},0,0,0]
["2025-09-07","GDAES_D+1","PVB","ES","2025-09-08","2025-09-08",{"v":31.5,"d":"31.50"},31.48,31.19,31.18,31.31,"M",31.65,{"v":31.1,"d":"31.10"},{"v":0.3,"d":"0.30"},{"v":22417,"d":"22,417"},0,{"v":80662,"d":"80,662"}]
["2025-09-07","GDAES_D+3","PVB","ES","2025-09-10","2025-09-10",{"v":31.5,"d":"31.50"},null,{"v":31.6,"d":"31.60"},{"v":31.3,"d":"31.30"},{"v":31.9,"d":"31.90"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},{"v":3.3,"d":"3.30"},0,0,300]
["2025-09-07","GWDPT","VTP","PT","2025-09-07","2025-09-07",30.31,null,30.31,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-06","GWDES","PVB","ES","2025-09-06","2025-09-06",30.74,30.95,30.78,{"v":30.7,"d":"30.70"},30.85,"M",{"v":31,"d":"31.00"},{"v":30.3,"d":"30.30"},0.49,{"v":11648,"d":"11,648"},0,{"v":66619,"d":"66,619"}]
["2025-09-06","GDAES_D+2","PVB","ES","2025-09-08","2025-09-08",31.17,31.38,31.35,31.15,31.55,"M",31.38,{"v":31.1,"d":"31.10"},0.77,100,0,{"v":8400,"d":"8,400"}]
["2025-09-06","GDAPT_D+1","VTP","PT","2025-09-07","2025-09-07",31.26,null,31.26,30.27,32.25,"Es",{"$nulls":3},0,0,0]
["2025-09-06","GDAPT_D+3","VTP","PT","2025-09-09","2025-09-09",31.41,null,31.41,30.45,32.37,"Es",{"$nulls":3},0,0,0]
["2025-09-05","GDAES_D+2","PVB","ES","2025-09-07","2025-09-07",31.61,31.71,{"v":31.3,"d":"31.30"},31.05,31.55,"M",32.25,31.25,1.23,{"v":6000,"d":"6,000"},0,{"v":21645,"d":"21,645"}]
["2025-09-05","GBoMES","PVB","ES","2025-09-06","2025-09-30",31.21,null,31.21,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","GMAES","PVB","ES","2025-10-01","2025-10-31",{"v":31.1,"d":"31.10"},null,31.08,{"v":31,"d":"31.00"},31.15,"M",{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},0.91,0,0,{"v":3720,"d":"3,720"}]
["2025-09-05","GMES_M+4","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-09-05","GMES_M+6","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-09-05","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",30.45,null,30.45,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":30.4,"d":"30.40"},null,{"v":30.4,"d":"30.40"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":31.6,"d":"31.60"},null,31.13,30.85,{"v":31.4,"d":"31.40"},"M",{"v":32,"d":"32.00"},{"v":31.4,"d":"31.40"},2.38,0,{"v":54750,"d":"54,750"},{"v":21900,"d":"21,900"}]
["2025-09-05","GDAPT_D+2","VTP","PT","2025-09-07","2025-09-07",{"v":31.2,"d":"31.20"},null,{"v":31.2,"d":"31.20"},30.02,32.38,"Es",{"$nulls":3},0,0,0]
["2025-09-04","GWDES","PVB","ES","2025-09-04","2025-09-04",31.45,{"v":31.2,"d":"31.20"},31.51,31.47,31.53,"M",32.45,{"v":31.2,"d":"31.20"},0.55,{"v":17729,"d":"17,729"},0,{"v":86199,"d":"86,199"}]
["2025-09-04","GDAES_D+2","PVB","ES","2025-09-06","2025-09-06",31.12,30.51,31.75,{"v":31.1,"d":"31.10"},{"v":32.4,"d":"32.40"},"M",{"v":31.2,"d":"31.20"},30.51,4.87,300,0,{"v":6800,"d":"6,800"}]
["2025-09-04","GDAES_D+3","PVB","ES","2025-09-07","2025-09-07",31.13,{"v":31.2,"d":"31.20"},31.29,30.75,31.82,"M",{"v":31.2,"d":"31.20"},31.05,2.78,100,0,{"v":6650,"d":"6,650"}]
["2025-09-04","GMES_M+2","PVB","ES","2025-11-01","2025-11-30",31.96,null,{"v":32.3,"d":"32.30"},{"v":32.1,"d":"32.10"},{"v":32.5,"d":"32.50"},"M",{"v":32,"d":"32.00"},31.85,1.31,0,0,{"v":5040,"d":"5,040"}]
["2025-09-04","GMES_M+4","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-09-04","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",32.23,null,32.37,32.33,32.39,"M",{"v":32.4,"d":"32.40"},{"v":31.6,"d":"31.60"},0.92,0,0,{"v":25300,"d":"25,300"}]
["2025-09-04","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",30.75,null,30.75,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.78,null,30.78,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.91,null,28.91,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","GWDPT","VTP","PT","2025-09-04","2025-09-04",31.55,null,31.52,31.15,31.88,"M",{"v":31.6,"d":"31.60"},31.45,3.21,0,0,{"v":2000,"d":"2,000"}]
["2025-09-04","GDAPT_D+3","VTP","PT","2025-09-07","2025-09-07",31.19,null,31.19,29.72,32.65,"Es",{"$nulls":3},0,0,0]
["2025-09-03","GWDES","PVB","ES","2025-09-03","2025-09-03",30.35,30.99,30.61,30.48,30.84,"M",{"v":31.2,"d":"31.20"},{"v":29.5,"d":"29.50"},0.78,{"v":14247,"d":"14,247"},0,{"v":144309,"d":"144,309"}]
["2025-09-03","GDAES_D+3","PVB","ES","2025-09-06","2025-09-06",{"v":31,"d":"31.00"},null,31.19,null,null,"A",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":2.9,"d":"2.90"},0,0,50]
["2025-09-03","GMAES","PVB","ES","2025-10-01","2025-10-31",30.74,null,31.28,{"v":31.1,"d":"31.10"},31.45,"M",{"v":30.9,"d":"30.90"},30.65,{"v":0.9,"d":"0.90"},0,0,{"v":17360,"d":"17,360"}]
["2025-09-03","GMES_M+3","PVB","ES","2025-12-01","2025-12-31",32.83,null,32.83,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",31.94,null,32.02,31.93,32.11,"M",{"v":32.1,"d":"32.10"},31.25,1.74,0,0,{"v":13248,"d":"13,248"}]
["2025-09-03","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",32.13,null,32.13,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",30.35,null,30.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.36,null,31.36,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","GDAPT_D+1","VTP","PT","2025-09-04","2025-09-04",31.24,null,31.31,30.86,31.75,"M",{"v":31.7,"d":"31.70"},30.86,1.69,0,0,{"v":2332,"d":"2,332"}]
["2025-09-03","GDAPT_D+3","VTP","PT","2025-09-06","2025-09-06",31.09,null,31.09,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-02","GDAES_D+1","PVB","ES","2025-09-03","2025-09-03",{"v":31.5,"d":"31.50"},31.75,31.22,31.19,31.26,"M",{"v":32,"d":"32.00"},{"v":30.2,"d":"30.20"},0.29,{"v":32645,"d":"32,645"},{"v":8600,"d":"8,600"},{"v":252380,"d":"252,380"}]
["2025-09-02","GWEES","PVB","ES","2025-09-06","2025-09-07",31.15,31.75,31.16,30.96,31.21,"M",{"v":31.8,"d":"31.80"},{"v":31,"d":"31.00"},1.26,50,0,{"v":20756,"d":"20,756"}]
["2025-09-02","GMAES","PVB","ES","2025-10-01","2025-10-31",31.32,null,31.08,{"v":30.9,"d":"30.90"},31.25,"M",31.65,{"v":30.8,"d":"30.80"},0.74,0,0,{"v":40610,"d":"40,610"}]
["2025-09-02","GMES_M+4","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-09-02","GMES_M+5","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-09-02","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":32.5,"d":"32.50"},null,32.45,null,null,"A",{"v":33,"d":"33.00"},32.25,2.33,0,0,{"v":1800,"d":"1,800"}]
["2025-09-02","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":32.8,"d":"32.80"},null,32.13,31.85,{"v":32.4,"d":"32.40"},"M",{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},1.71,0,0,{"v":1820,"d":"1,820"}]
["2025-09-02","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.18,null,31.18,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-02","GWDPT","VTP","PT","2025-09-02","2025-09-02",32.19,null,31.31,31.27,31.49,"Ex",32.44,{"v":31.8,"d":"31.80"},0.99,0,0,{"v":7400,"d":"7,400"}]
["2025-09-02","GDAPT_D+2","VTP","PT","2025-09-04","2025-09-04",31.08,null,31.08,30.02,32.13,"Es",{"$nulls":3},0,0,0]
["2025-09-01","GDAES_D+1","PVB","ES","2025-09-02","2025-09-02",31.55,31.69,31.59,31.55,31.61,"M",{"v":31.8,"d":"31.80"},31.11,0.37,{"v":30826,"d":"30,826"},{"v":8500,"d":"8,500"},{"v":207607,"d":"207,607"}]
["2025-09-01","GDAES_D+2","PVB","ES","2025-09-03","2025-09-03",31.49,{"v":32,"d":"32.00"},31.74,{"v":31.5,"d":"31.50"},33.45,"M",{"v":32,"d":"32.00"},31.35,2.37,55,0,{"v":4235,"d":"4,235"}]
["2025-09-01","GWEES","PVB","ES","2025-09-06","2025-09-07",31.43,{"v":32,"d":"32.00"},31.55,31.25,31.85,"M",{"v":32,"d":"32.00"},{"v":31.3,"d":"31.30"},1.26,50,0,980]
["2025-09-01","GMES_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":32.1,"d":"32.10"},null,{"v":32,"d":"32.00"},{"v":31.9,"d":"31.90"},{"v":32.1,"d":"32.10"},"M",{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},1.37,0,0,{"v":3600,"d":"3,600"}]
["2025-09-01","GMES_M+6","PVB","ES","2026-03-01","2026-03-31",{"$nulls":10},0,0]
["2025-09-01","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",32.45,null,32.45,null,null,"A",{"$nulls":3},0,{"v":1260,"d":"1,260"},0]
["2025-09-01","GSES_W","PVB","ES","2025-10-01","2026-03-31",32.28,null,32.28,{"v":32,"d":"32.00"},32.55,"M",null,null,1.73,0,0,0]
["2025-09-01","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.98,null,31.08,{"v":30.8,"d":"30.80"},31.35,"M",{"v":31,"d":"31.00"},30.75,1.15,0,0,{"v":21900,"d":"21,900"}]
["2025-09-01","GWDPT","VTP","PT","2025-09-01","2025-09-01",31.54,null,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},31.99,"M",31.65,{"v":31.4,"d":"31.40"},0.94,0,0,{"v":2240,"d":"2,240"}]
["2025-09-01","GDAPT_D+1","VTP","PT","2025-09-02","2025-09-02",31.51,null,31.41,31.01,{"v":31.8,"d":"31.80"},"M",31.81,31.42,1.31,0,0,763]
["2025-08-31","GWDES","PVB","ES","2025-08-31","2025-08-31",30.73,30.79,30.85,30.79,{"v":31.2,"d":"31.20"},"M",31.03,30.49,0.43,{"v":11951,"d":"11,951"},0,{"v":31297,"d":"31,297"}]
["2025-08-31","GDAES_D+1","PVB","ES","2025-09-01","2025-09-01",31.11,31.39,30.87,30.83,31.17,"M",31.39,{"v":30.8,"d":"30.80"},0.47,{"v":21208,"d":"21,208"},0,{"v":50613,"d":"50,613"}]
["2025-08-31","GDAPT_D+1","VTP","PT","2025-09-01","2025-09-01",{"v":30.9,"d":"30.90"},null,{"v":30.9,"d":"30.90"},{"v":29.8,"d":"29.80"},{"v":32,"d":"32.00"},"Es",{"$nulls":3},0,0,0]
["2025-08-31","GDAPT_D+3","VTP","PT","2025-09-03","2025-09-03",30.98,null,30.98,29.87,32.08,"Es",{"$nulls":3},0,0,0]
["2025-08-30","GDAES_D+2","PVB","ES","2025-09-01","2025-09-01",31.17,31.21,31.01,30.81,31.02,"M",31.21,{"v":31,"d":"31.00"},1.11,{"v":2000,"d":"2,000"},0,{"v":2850,"d":"2,850"}]
["2025-08-30","GWDPT","VTP","PT","2025-08-30","2025-08-30",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-29","GWDES","PVB","ES","2025-08-29","2025-08-29",30.66,{"v":30.7,"d":"30.70"},30.52,30.38,30.57,"M",30.85,30.06,{"v":0.3,"d":"0.30"},{"v":12042,"d":"12,042"},0,{"v":70730,"d":"70,730"}]
["2025-08-29","GDAES_D+1","PVB","ES","2025-08-30","2025-08-30",31.04,31.13,31.08,30.91,{"v":31.1,"d":"31.10"},"M",31.18,30.71,0.67,{"v":16056,"d":"16,056"},0,{"v":41682,"d":"41,682"}]
["2025-08-29","GDAES_D+3","PVB","ES","2025-09-01","2025-09-01",30.95,31.13,31.01,30.98,31.06,"M",31.15,30.75,0.39,{"v":10927,"d":"10,927"},0,{"v":158333,"d":"158,333"}]
["2025-08-29","GMES_M+2","PVB","ES","2025-10-01","2025-10-31",30.83,null,30.83,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-29","GMES_M+5","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-08-29","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",31.97,null,31.97,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-29","GSES_W","PVB","ES","2025-10-01","2026-03-31",31.72,null,31.72,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-29","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.68,null,30.54,null,null,"A",{"v":30.8,"d":"30.80"},{"v":30.5,"d":"30.50"},2.95,0,{"v":29200,"d":"29,200"},{"v":10950,"d":"10,950"}]
["2025-08-29","GWDPT","VTP","PT","2025-08-29","2025-08-29",31.55,null,30.75,{"v":30,"d":"30.00"},{"v":31.5,"d":"31.50"},"M",31.55,31.55,4.76,0,0,38]
["2025-08-29","GDAPT_D+1","VTP","PT","2025-08-30","2025-08-30",30.91,null,30.91,29.88,31.93,"Es",{"$nulls":3},0,0,0]
["2025-08-28","GWDES","PVB","ES","2025-08-28","2025-08-28",30.67,{"v":30.8,"d":"30.80"},30.76,30.47,30.85,"M",31.05,{"v":30,"d":"30.00"},0.38,{"v":12395,"d":"12,395"},0,{"v":70886,"d":"70,886"}]
["2025-08-28","GDAES_D+1","PVB","ES","2025-08-29","2025-08-29",30.93,{"v":31,"d":"31.00"},31.09,31.05,{"v":31.1,"d":"31.10"},"M",{"v":31.2,"d":"31.20"},{"v":30.5,"d":"30.50"},0.35,{"v":35889,"d":"35,889"},0,{"v":172492,"d":"172,492"}]
["2025-08-28","GMAES","PVB","ES","2025-09-01","2025-09-30",30.82,null,{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},{"v":31,"d":"31.00"},"M",31.25,30.55,1.38,0,0,{"v":48900,"d":"48,900"}]
["2025-08-28","GMES_M+3","PVB","ES","2025-11-01","2025-11-30",31.75,null,31.75,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-28","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",31.68,null,31.64,31.58,31.65,"M",31.75,{"v":31.5,"d":"31.50"},1.17,0,0,{"v":17940,"d":"17,940"}]
["2025-08-28","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",31.97,null,31.97,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-28","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.74,null,29.74,null,null,"A",{"$nulls":3},0,{"v":131760,"d":"131,760"},0]
["2025-08-28","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.68,null,30.68,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-28","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":28.6,"d":"28.60"},null,28.08,null,null,"A",28.65,{"v":28.5,"d":"28.50"},{"v":1.3,"d":"1.30"},0,0,{"v":5475,"d":"5,475"}]
["2025-08-28","GDAPT_D+2","VTP","PT","2025-08-30","2025-08-30",{"v":30.8,"d":"30.80"},null,{"v":30.8,"d":"30.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-27","GWDES","PVB","ES","2025-08-27","2025-08-27",33.05,32.89,33.27,33.14,33.29,"M",{"v":34,"d":"34.00"},32.35,0.41,{"v":14899,"d":"14,899"},0,{"v":128446,"d":"128,446"}]
["2025-08-27","GDAES_D+3","PVB","ES","2025-08-30","2025-08-30",31.96,null,31.96,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","GMAES","PVB","ES","2025-09-01","2025-09-30",32.07,null,{"v":31.8,"d":"31.80"},31.65,31.95,"M",{"v":32.4,"d":"32.40"},{"v":31.8,"d":"31.80"},0.81,0,0,{"v":41700,"d":"41,700"}]
["2025-08-27","GMES_M+4","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-08-27","GMES_M+6","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-08-27","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",32.69,null,32.31,32.21,{"v":32.4,"d":"32.40"},"M",33.15,32.25,1.36,0,0,{"v":9200,"d":"9,200"}]
["2025-08-27","GSES_W","PVB","ES","2025-10-01","2026-03-31",32.68,null,32.68,{"v":32.4,"d":"32.40"},32.95,"M",null,null,1.68,0,0,0]
["2025-08-27","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.03,null,31.03,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","GWDPT","VTP","PT","2025-08-27","2025-08-27",32.68,null,32.35,32.28,32.79,"M",{"v":33,"d":"33.00"},{"v":32.3,"d":"32.30"},2.16,0,0,{"v":5968,"d":"5,968"}]
["2025-08-27","GDAPT_D+2","VTP","PT","2025-08-29","2025-08-29",32.79,null,32.79,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","GDAES_D+1","PVB","ES","2025-08-27","2025-08-27",33.02,33.29,32.82,{"v":32.8,"d":"32.80"},32.87,"M",33.29,32.75,0.24,{"v":42501,"d":"42,501"},0,{"v":206721,"d":"206,721"}]
["2025-08-26","GDAES_D+2","PVB","ES","2025-08-28","2025-08-28",32.97,33.29,32.96,32.55,33.36,"M",33.29,32.85,0.97,125,0,{"v":3630,"d":"3,630"}]
["2025-08-26","GMAES","PVB","ES","2025-09-01","2025-09-30",32.72,null,32.73,{"v":32.7,"d":"32.70"},{"v":32.9,"d":"32.90"},"M",{"v":32.8,"d":"32.80"},{"v":32.6,"d":"32.60"},0.76,0,0,{"v":28800,"d":"28,800"}]
["2025-08-26","GMES_M+2","PVB","ES","2025-10-01","2025-10-31",32.89,null,32.89,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-26","GMES_M+4","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-08-26","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",33.53,null,33.38,null,null,"A",{"v":33.6,"d":"33.60"},{"v":33.4,"d":"33.40"},7.48,0,0,{"v":5520,"d":"5,520"}]
["2025-08-26","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",31.35,null,31.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-26","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.22,null,32.22,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-26","GWDPT","VTP","PT","2025-08-26","2025-08-26",{"v":33.2,"d":"33.20"},null,33.25,null,null,"M",33.25,{"v":33,"d":"33.00"},1.75,0,0,{"v":2500,"d":"2,500"}]
["2025-08-26","GDAPT_D+3","VTP","PT","2025-08-29","2025-08-29",32.53,null,32.53,31.18,33.88,"Es",{"$nulls":3},0,0,0]
["2025-08-25","GWDES","PVB","ES","2025-08-25","2025-08-25",34.39,33.31,34.69,34.64,34.97,"M",35.25,33.31,0.53,{"v":9595,"d":"9,595"},0,{"v":165793,"d":"165,793"}]
["2025-08-25","GDAES_D+1","PVB","ES","2025-08-26","2025-08-26",{"v":33,"d":"33.00"},32.78,33.38,33.35,33.46,"M",33.41,32.78,{"v":0.3,"d":"0.30"},{"v":37041,"d":"37,041"},0,{"v":170858,"d":"170,858"}]
["2025-08-25","GBoMES","PVB","ES","2025-08-26","2025-08-31",33.36,null,33.36,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-25","GMES_M+2","PVB","ES","2025-10-01","2025-10-31",{"v":33,"d":"33.00"},null,{"v":33,"d":"33.00"},null,null,"M",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},null,0,0,{"v":4340,"d":"4,340"}]
["2025-08-25","GMES_M+5","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-08-25","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",33.72,null,33.54,null,null,"A",{"v":33.8,"d":"33.80"},{"v":33.6,"d":"33.60"},6.19,0,0,{"v":5520,"d":"5,520"}]
["2025-08-25","GSES_W","PVB","ES","2025-10-01","2026-03-31",33.84,null,33.84,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-25","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.41,null,31.41,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-25","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":32.4,"d":"32.40"},null,32.25,{"v":32,"d":"32.00"},{"v":32.5,"d":"32.50"},"M",{"v":32.5,"d":"32.50"},{"v":32.2,"d":"32.20"},7.54,0,0,{"v":10950,"d":"10,950"}]
["2025-08-25","GDAPT_D+1","VTP","PT","2025-08-26","2025-08-26",32.86,null,33.84,33.55,34.12,"M",33.91,32.68,1.66,0,0,{"v":1161,"d":"1,161"}]
["2025-08-25","GDAPT_D+3","VTP","PT","2025-08-28","2025-08-28",{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},31.77,34.42,"Es",{"$nulls":3},0,0,0]
["2025-08-24","GDAES_D+1","PVB","ES","2025-08-25","2025-08-25",33.59,{"v":33.6,"d":"33.60"},33.49,{"v":33.4,"d":"33.40"},33.58,"M",33.77,{"v":33.2,"d":"33.20"},0.56,{"v":26156,"d":"26,156"},0,{"v":79052,"d":"79,052"}]
["2025-08-24","GWDPT","VTP","PT","2025-08-24","2025-08-24",35.32,null,32.41,null,null,"Es",{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},null,0,0,{"v":5000,"d":"5,000"}]
["2025-08-24","GDAPT_D+2","VTP","PT","2025-08-26","2025-08-26",33.23,null,33.23,32.24,34.23,"Es",{"$nulls":3},0,0,0]
["2025-08-23","GDAES_D+2","PVB","ES","2025-08-25","2025-08-25",{"v":33.1,"d":"33.10"},null,33.43,33.35,{"v":33.5,"d":"33.50"},"M",{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},1.29,0,0,43]
["2025-08-23","GDAPT_D+1","VTP","PT","2025-08-24","2025-08-24",{"v":33.4,"d":"33.40"},null,{"v":33.4,"d":"33.40"},32.44,34.36,"Es",{"$nulls":3},0,0,0]
["2025-08-23","GDAPT_D+3","VTP","PT","2025-08-26","2025-08-26",{"v":33.3,"d":"33.30"},null,{"v":33.3,"d":"33.30"},32.27,34.33,"Es",{"$nulls":3},0,0,0]
["2025-08-22","GWDES","PVB","ES","2025-08-22","2025-08-22",{"v":32.7,"d":"32.70"},{"v":32.2,"d":"32.20"},33.27,33.09,33.39,"M",33.73,{"v":32.2,"d":"32.20"},0.44,{"v":11326,"d":"11,326"},0,{"v":78112,"d":"78,112"}]
["2025-08-22","GDAES_D+4","PVB","ES","2025-08-26","2025-08-26",32.84,32.83,32.91,32.87,32.95,"M",{"v":33.2,"d":"33.20"},32.45,0.69,{"v":22985,"d":"22,985"},0,{"v":159188,"d":"159,188"}]
["2025-08-22","GBoMES","PVB","ES","2025-08-23","2025-08-31",32.91,null,32.91,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","GMES_M+3","PVB","ES","2025-11-01","2025-11-30",33.63,null,33.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","GMES_M+6","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-08-22","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",31.44,null,31.44,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",31.27,null,31.27,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.36,null,31.36,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.09,null,29.09,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","GDAPT_D+1","VTP","PT","2025-08-23","2025-08-23",32.96,null,32.96,31.88,34.04,"Es",{"$nulls":3},0,0,0]
["2025-08-22","GDAPT_D+4","VTP","PT","2025-08-26","2025-08-26",32.81,null,32.81,31.84,33.78,"Es",{"$nulls":3},0,0,0]
["2025-08-21","GDAES_D+1","PVB","ES","2025-08-22","2025-08-22",32.17,{"v":32.1,"d":"32.10"},32.51,32.47,32.54,"M",{"v":32.8,"d":"32.80"},{"v":31,"d":"31.00"},0.52,{"v":31360,"d":"31,360"},0,{"v":199320,"d":"199,320"}]
["2025-08-21","GDAES_D+3","PVB","ES","2025-08-24","2025-08-24",32.01,null,32.01,31.02,{"v":33,"d":"33.00"},"M",null,null,5.63,0,0,0]
["2025-08-21","GMES_M+2","PVB","ES","2025-10-01","2025-10-31",32.61,null,32.55,null,null,"M",{"v":32.9,"d":"32.90"},{"v":32.4,"d":"32.40"},null,0,0,{"v":17670,"d":"17,670"}]
["2025-08-21","GMES_M+5","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-08-21","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",32.83,null,{"v":33,"d":"33.00"},{"v":30,"d":"30.00"},{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},8.04,0,0,{"v":9200,"d":"9,200"}]
["2025-08-21","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":33.4,"d":"33.40"},null,33.28,32.55,{"v":34,"d":"34.00"},"M",{"v":33.4,"d":"33.40"},{"v":33.4,"d":"33.40"},4.36,0,0,{"v":4500,"d":"4,500"}]
["2025-08-21","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.93,null,30.93,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-21","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":31.7,"d":"31.70"},null,31.68,{"v":31.5,"d":"31.50"},{"v":31.7,"d":"31.70"},"M",{"v":31.7,"d":"31.70"},{"v":31.7,"d":"31.70"},1.22,0,0,{"v":10950,"d":"10,950"}]
["2025-08-21","GDAPT_D+1","VTP","PT","2025-08-22","2025-08-22",31.82,null,31.71,{"v":31.4,"d":"31.40"},32.01,"M",32.01,{"v":31.4,"d":"31.40"},1.58,0,0,927]
["2025-08-21","GWEPT","VTP","PT","2025-08-23","2025-08-25",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},31.27,33.73,"Es",{"$nulls":3},0,0,0]
["2025-08-20","GDAES_D+1","PVB","ES","2025-08-21","2025-08-21",31.28,{"v":31.3,"d":"31.30"},31.74,31.71,31.77,"M",{"v":31.8,"d":"31.80"},30.85,0.26,{"v":38506,"d":"38,506"},0,{"v":213029,"d":"213,029"}]
["2025-08-20","GWEES","PVB","ES","2025-08-23","2025-08-25",31.35,31.26,31.75,31.67,31.78,"M",31.75,30.92,1.19,{"v":6000,"d":"6,000"},0,{"v":44655,"d":"44,655"}]
["2025-08-20","GBoMES","PVB","ES","2025-08-21","2025-08-31",31.66,null,31.66,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","GMES_M+3","PVB","ES","2025-11-01","2025-11-30",32.87,null,32.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","GMES_M+6","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-08-20","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",33.27,null,33.27,null,null,"A",null,null,2.16,0,0,0]
["2025-08-20","GSES_W","PVB","ES","2025-10-01","2026-03-31",32.91,null,32.91,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.66,null,31.66,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","GDAPT_D+1","VTP","PT","2025-08-21","2025-08-21",30.57,null,31.24,30.97,{"v":31.5,"d":"31.50"},"M",{"v":31.5,"d":"31.50"},{"v":30.4,"d":"30.40"},1.96,0,0,736]
["2025-08-20","GDAPT_D+2","VTP","PT","2025-08-22","2025-08-22",31.91,null,31.91,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-20","GWEPT","VTP","PT","2025-08-23","2025-08-25",31.62,null,31.62,30.64,32.61,"Es",{"$nulls":3},0,0,0]
["2025-08-19","GDAES_D+2","PVB","ES","2025-08-21","2025-08-21",30.92,30.94,31.19,{"v":30.8,"d":"30.80"},31.58,"M",{"v":31.1,"d":"31.10"},{"v":30.8,"d":"30.80"},2.81,100,0,{"v":16925,"d":"16,925"}]
["2025-08-19","GMAES","PVB","ES","2025-09-01","2025-09-30",30.77,null,30.68,30.55,{"v":30.8,"d":"30.80"},"M",30.95,{"v":30.7,"d":"30.70"},1.03,0,0,{"v":18900,"d":"18,900"}]
["2025-08-19","GMES_M+3","PVB","ES","2025-11-01","2025-11-30",32.01,null,32.01,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","GMES_M+6","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-08-19","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":30.3,"d":"30.30"},null,{"v":30.3,"d":"30.30"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","GSES_W","PVB","ES","2025-10-01","2026-03-31",31.92,null,31.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.24,null,30.24,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.39,null,28.39,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","GDAPT_D+2","VTP","PT","2025-08-21","2025-08-21",31.09,null,31.09,29.77,32.41,"Es",{"$nulls":3},0,0,0]
["2025-08-18","GWDES","PVB","ES","2025-08-18","2025-08-18",30.91,30.61,{"v":30.9,"d":"30.90"},30.89,30.95,"M",{"v":31.3,"d":"31.30"},30.61,0.36,{"v":14919,"d":"14,919"},0,{"v":121616,"d":"121,616"}]
["2025-08-18","GDAES_D+2","PVB","ES","2025-08-20","2025-08-20",30.85,{"v":30.9,"d":"30.90"},31.24,{"v":30.6,"d":"30.60"},31.88,"M",31.02,30.55,{"v":2.7,"d":"2.70"},{"v":4205,"d":"4,205"},0,{"v":23605,"d":"23,605"}]
["2025-08-18","GBoMES","PVB","ES","2025-08-19","2025-08-31",30.82,null,30.82,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-18","GMES_M+2","PVB","ES","2025-10-01","2025-10-31",30.45,null,{"v":30.7,"d":"30.70"},30.45,30.95,"M",{"v":30.5,"d":"30.50"},{"v":30.4,"d":"30.40"},1.58,0,0,{"v":7440,"d":"7,440"}]
["2025-08-18","GMES_M+6","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-08-18","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",31.53,null,31.48,{"v":31.2,"d":"31.20"},31.75,"M",31.65,31.25,1.57,0,0,{"v":17020,"d":"17,020"}]
["2025-08-18","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",29.77,null,29.77,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-18","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.69,null,29.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-18","GWDPT","VTP","PT","2025-08-18","2025-08-18",30.52,null,30.48,{"v":29.8,"d":"29.80"},31.15,"M",31.35,{"v":29.7,"d":"29.70"},3.35,0,0,980]
["2025-08-18","GDAPT_D+2","VTP","PT","2025-08-20","2025-08-20",31.14,null,31.14,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-17","GWDES","PVB","ES","2025-08-17","2025-08-17",32.91,32.01,33.93,{"v":33.8,"d":"33.80"},34.05,"M",{"v":33.8,"d":"33.80"},32.01,0.99,{"v":5242,"d":"5,242"},0,{"v":63245,"d":"63,245"}]
["2025-08-17","GDAES_D+3","PVB","ES","2025-08-20","2025-08-20",31.78,null,{"v":31.7,"d":"31.70"},{"v":31.1,"d":"31.10"},{"v":32.3,"d":"32.30"},"M",{"v":31.9,"d":"31.90"},31.65,0.96,0,0,{"v":30830,"d":"30,830"}]
["2025-08-17","GDAPT_D+1","VTP","PT","2025-08-18","2025-08-18",{"v":32.2,"d":"32.20"},null,{"v":32.2,"d":"32.20"},31.24,33.17,"Es",{"$nulls":3},0,0,0]
["2025-08-17","GDAPT_D+2","VTP","PT","2025-08-19","2025-08-19",{"v":31.8,"d":"31.80"},null,{"v":31.8,"d":"31.80"},30.47,33.13,"Es",{"$nulls":3},0,0,0]
["2025-08-16","GDAES_D+2","PVB","ES","2025-08-18","2025-08-18",{"v":31.3,"d":"31.30"},null,31.33,31.16,31.35,"M",{"v":31.5,"d":"31.50"},31.14,0.98,0,0,{"v":24150,"d":"24,150"}]
["2025-08-16","GDAES_D+3","PVB","ES","2025-08-19","2025-08-19",31.39,null,31.53,31.35,{"v":31.7,"d":"31.70"},"M",31.44,31.34,1.54,0,0,{"v":6500,"d":"6,500"}]
["2025-08-16","GDAPT_D+3","VTP","PT","2025-08-19","2025-08-19",31.43,null,31.43,30.32,32.53,"Es",{"$nulls":3},0,0,0]
["2025-08-15","GDAES_D+1","PVB","ES","2025-08-16","2025-08-16",31.48,{"v":32,"d":"32.00"},{"v":30.7,"d":"30.70"},{"v":30.3,"d":"30.30"},{"v":31.1,"d":"31.10"},"M",{"v":32,"d":"32.00"},{"v":30.3,"d":"30.30"},2.46,{"v":13075,"d":"13,075"},0,{"v":28280,"d":"28,280"}]
["2025-08-15","GBoMES","PVB","ES","2025-08-16","2025-08-31",30.89,null,30.89,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","GMAES","PVB","ES","2025-09-01","2025-09-30",{"v":30.7,"d":"30.70"},null,30.83,30.65,{"v":31,"d":"31.00"},"M",30.75,30.65,1.12,0,0,{"v":7200,"d":"7,200"}]
["2025-08-15","GMES_M+5","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-08-15","GMES_M+6","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-08-15","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",32.52,null,32.52,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","GSES_W","PVB","ES","2025-10-01","2026-03-31",32.24,null,32.24,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.33,null,28.33,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","GDAPT_D+1","VTP","PT","2025-08-16","2025-08-16",{"v":30.6,"d":"30.60"},null,{"v":30.6,"d":"30.60"},29.27,31.93,"Es",{"$nulls":3},0,0,0]
["2025-08-15","GWEPT","VTP","PT","2025-08-16","2025-08-17",30.85,null,30.85,29.87,31.84,"Es",{"$nulls":3},0,0,0]
["2025-08-14","GDAES_D+2","PVB","ES","2025-08-16","2025-08-16",32.21,32.69,31.98,31.76,{"v":32.2,"d":"32.20"},"M",32.69,{"v":32,"d":"32.00"},1.81,959,0,{"v":14710,"d":"14,710"}]
["2025-08-14","GDAES_D+4","PVB","ES","2025-08-18","2025-08-18",32.17,32.91,{"v":32.1,"d":"32.10"},{"v":32,"d":"32.00"},{"v":32.2,"d":"32.20"},"M",32.91,31.85,1.61,{"v":1500,"d":"1,500"},0,{"v":39952,"d":"39,952"}]
["2025-08-14","GWEES","PVB","ES","2025-08-16","2025-08-17",32.16,32.66,32.02,31.99,{"v":32.2,"d":"32.20"},"M",32.66,31.65,{"v":0.8,"d":"0.80"},{"v":10080,"d":"10,080"},0,{"v":97624,"d":"97,624"}]
["2025-08-14","GMES_M+3","PVB","ES","2025-11-01","2025-11-30",{"v":32.6,"d":"32.60"},null,33.15,null,null,"A",{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},null,0,450,900]
["2025-08-14","GMES_M+5","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},465,0]
["2025-08-14","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",33.62,null,{"v":33.4,"d":"33.40"},null,null,"M",33.85,{"v":33.4,"d":"33.40"},null,0,0,{"v":10350,"d":"10,350"}]
["2025-08-14","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",30.88,null,30.88,null,null,"A",{"$nulls":3},0,{"v":1196,"d":"1,196"},0]
["2025-08-14","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",31.75,null,31.75,null,null,"M",31.75,31.75,null,0,0,{"v":10950,"d":"10,950"}]
["2025-08-14","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.87,null,28.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-14","GDAPT_D+3","VTP","PT","2025-08-17","2025-08-17",31.88,null,31.88,30.73,33.03,"Es",{"$nulls":3},0,0,0]
["2025-08-14","GDAPT_D+4","VTP","PT","2025-08-18","2025-08-18",{"v":32,"d":"32.00"},null,{"v":32,"d":"32.00"},30.97,33.03,"Es",{"$nulls":3},0,0,0]
["2025-08-13","GWDES","PVB","ES","2025-08-13","2025-08-13",32.38,32.37,{"v":32.2,"d":"32.20"},{"v":32.1,"d":"32.10"},32.29,"M",32.55,31.75,0.24,{"v":12516,"d":"12,516"},0,{"v":98860,"d":"98,860"}]
["2025-08-13","GDAES_D+3","PVB","ES","2025-08-16","2025-08-16",32.45,{"v":32.6,"d":"32.60"},32.55,32.31,32.79,"M",{"v":32.6,"d":"32.60"},32.45,3.71,50,0,{"v":2050,"d":"2,050"}]
["2025-08-13","GMAES","PVB","ES","2025-09-01","2025-09-30",32.26,null,32.29,32.27,{"v":32.4,"d":"32.40"},"M",32.35,{"v":32.2,"d":"32.20"},0.75,0,0,{"v":36600,"d":"36,600"}]
["2025-08-13","GMES_M+4","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-08-13","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",33.33,null,{"v":33.4,"d":"33.40"},null,null,"M",{"v":33.4,"d":"33.40"},33.05,null,0,0,{"v":16560,"d":"16,560"}]
["2025-08-13","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",31.22,null,31.22,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-13","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-13","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.11,null,32.11,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-13","GDAPT_D+1","VTP","PT","2025-08-14","2025-08-14",32.54,null,32.55,{"v":32.2,"d":"32.20"},{"v":32.9,"d":"32.90"},"M",33.03,{"v":32.2,"d":"32.20"},2.55,0,0,529]
["2025-08-13","GDAPT_D+3","VTP","PT","2025-08-16","2025-08-16",32.45,null,32.45,31.28,33.62,"Es",{"$nulls":3},0,0,0]
["2025-08-12","GDAES_D+1","PVB","ES","2025-08-13","2025-08-13",32.54,33.03,{"v":32.2,"d":"32.20"},32.19,32.25,"M",33.03,32.04,0.22,{"v":38526,"d":"38,526"},0,{"v":264767,"d":"264,767"}]
["2025-08-12","GDAES_D+3","PVB","ES","2025-08-15","2025-08-15",{"v":32.5,"d":"32.50"},{"v":33,"d":"33.00"},32.35,32.35,{"v":32.8,"d":"32.80"},"M",{"v":33,"d":"33.00"},32.25,1.27,50,0,{"v":2265,"d":"2,265"}]
["2025-08-12","GMES_M+2","PVB","ES","2025-10-01","2025-10-31",32.32,null,32.05,{"v":31.8,"d":"31.80"},{"v":32.3,"d":"32.30"},"M",32.75,32.25,1.48,0,0,682]
["2025-08-12","GMES_M+3","PVB","ES","2025-11-01","2025-11-30",32.78,null,32.78,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","GMES_M+5","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-08-12","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",33.38,null,33.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",30.87,null,30.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.75,null,31.75,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","GWDPT","VTP","PT","2025-08-12","2025-08-12",32.09,null,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":32,"d":"32.00"},"M",{"v":33,"d":"33.00"},{"v":31.5,"d":"31.50"},{"v":4.6,"d":"4.60"},0,0,770]
["2025-08-12","GDAPT_D+3","VTP","PT","2025-08-15","2025-08-15",32.48,null,32.48,31.32,33.63,"Es",{"$nulls":3},0,0,0]
["2025-08-11","GDAES_D+1","PVB","ES","2025-08-12","2025-08-12",32.77,32.47,32.86,32.85,32.89,"M",{"v":33,"d":"33.00"},{"v":32.4,"d":"32.40"},0.23,{"v":37398,"d":"37,398"},0,{"v":246901,"d":"246,901"}]
["2025-08-11","GWEES","PVB","ES","2025-08-16","2025-08-17",32.63,null,32.95,{"v":32.7,"d":"32.70"},{"v":33.2,"d":"33.20"},"M",32.95,{"v":32.3,"d":"32.30"},1.43,0,0,4]
["2025-08-11","GMAES","PVB","ES","2025-09-01","2025-09-30",32.47,null,32.55,{"v":32.4,"d":"32.40"},{"v":32.7,"d":"32.70"},"M",{"v":32.7,"d":"32.70"},32.25,0.58,0,0,{"v":37200,"d":"37,200"}]
["2025-08-11","GMES_M+2","PVB","ES","2025-10-01","2025-10-31",32.55,null,32.55,{"v":32.3,"d":"32.30"},{"v":32.8,"d":"32.80"},"M",null,null,1.54,0,0,0]
["2025-08-11","GMES_M+6","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-08-11","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",33.93,null,33.93,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-11","GSES_W","PVB","ES","2025-10-01","2026-03-31",33.53,null,33.53,33.25,{"v":33.8,"d":"33.80"},"M",null,null,1.65,0,0,0]
["2025-08-11","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.96,null,31.96,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-11","GDAPT_D+1","VTP","PT","2025-08-12","2025-08-12",32.59,null,32.86,32.56,33.15,"M",33.05,32.45,{"v":1.4,"d":"1.40"},0,0,{"v":1249,"d":"1,249"}]
["2025-08-11","GDAPT_D+2","VTP","PT","2025-08-13","2025-08-13",{"v":32.9,"d":"32.90"},null,{"v":32.9,"d":"32.90"},31.57,34.23,"Es",{"$nulls":3},0,0,0]
["2025-08-11","GWEPT","VTP","PT","2025-08-16","2025-08-17",32.85,null,32.85,31.67,34.03,"Es",{"$nulls":3},0,0,0]
["2025-08-10","GDAES_D+2","PVB","ES","2025-08-12","2025-08-12",32.66,null,32.72,32.71,32.77,"M",{"v":32.8,"d":"32.80"},{"v":32.4,"d":"32.40"},1.12,0,0,{"v":5900,"d":"5,900"}]
["2025-08-10","GWDPT","VTP","PT","2025-08-10","2025-08-10",{"v":31.6,"d":"31.60"},null,{"v":31.6,"d":"31.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-10","GDAPT_D+3","VTP","PT","2025-08-13","2025-08-13",32.65,null,32.65,31.68,33.63,"Es",{"$nulls":3},0,0,0]
["2025-08-09","GDAES_D+2","PVB","ES","2025-08-11","2025-08-11",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},32.25,32.75,"M",null,null,3.42,0,0,0]
["2025-08-09","GWDPT","VTP","PT","2025-08-09","2025-08-09",31.42,null,31.42,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-08","GWDES","PVB","ES","2025-08-08","2025-08-08",32.74,{"v":32.5,"d":"32.50"},32.11,32.01,{"v":32.2,"d":"32.20"},"M",{"v":33.5,"d":"33.50"},{"v":31.2,"d":"31.20"},0.24,{"v":10733,"d":"10,733"},0,{"v":87888,"d":"87,888"}]
["2025-08-08","GDAES_D+3","PVB","ES","2025-08-11","2025-08-11",32.76,32.75,{"v":32.3,"d":"32.30"},32.27,32.33,"M",33.26,32.01,0.33,{"v":20227,"d":"20,227"},0,{"v":196178,"d":"196,178"}]
["2025-08-08","GBoMES","PVB","ES","2025-08-09","2025-08-31",32.28,null,32.28,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-08","GMAES","PVB","ES","2025-09-01","2025-09-30",32.76,null,32.22,32.03,{"v":32.4,"d":"32.40"},"Ex",{"v":33,"d":"33.00"},{"v":32.4,"d":"32.40"},0.59,0,0,{"v":35700,"d":"35,700"}]
["2025-08-08","GMES_M+5","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-08-08","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":33.7,"d":"33.70"},null,33.18,{"v":32.9,"d":"32.90"},33.45,"M",{"v":33.9,"d":"33.90"},{"v":33.6,"d":"33.60"},0.76,0,0,{"v":10580,"d":"10,580"}]
["2025-08-08","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",31.26,null,31.26,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-08","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":32.1,"d":"32.10"},null,{"v":32.1,"d":"32.10"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-08","GWDPT","VTP","PT","2025-08-08","2025-08-08",32.47,null,{"v":31,"d":"31.00"},null,null,"M",{"v":33,"d":"33.00"},{"v":31,"d":"31.00"},7.39,0,0,750]
["2025-08-08","GDAPT_D+1","VTP","PT","2025-08-09","2025-08-09",{"v":33.5,"d":"33.50"},null,32.27,{"v":31.2,"d":"31.20"},33.35,"Es",{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},null,0,0,50]
["2025-08-08","GDAPT_D+3","VTP","PT","2025-08-11","2025-08-11",33.15,null,{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},{"v":34,"d":"34.00"},"M",33.25,{"v":33,"d":"33.00"},1.81,0,0,{"v":1119,"d":"1,119"}]
["2025-08-07","GDAES_D+1","PVB","ES","2025-08-08","2025-08-08",32.95,32.94,32.98,32.94,{"v":33,"d":"33.00"},"M",33.14,{"v":32.8,"d":"32.80"},0.19,{"v":34833,"d":"34,833"},0,{"v":234493,"d":"234,493"}]
["2025-08-07","GWEES","PVB","ES","2025-08-09","2025-08-10",32.87,{"v":33.1,"d":"33.10"},32.93,32.89,33.09,"M",{"v":33.2,"d":"33.20"},{"v":32.8,"d":"32.80"},0.75,100,0,{"v":16512,"d":"16,512"}]
["2025-08-07","GMAES","PVB","ES","2025-09-01","2025-09-30",32.86,null,32.98,{"v":32.8,"d":"32.80"},33.15,"M",{"v":33,"d":"33.00"},{"v":32.8,"d":"32.80"},0.84,0,0,{"v":22200,"d":"22,200"}]
["2025-08-07","GMES_M+4","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-08-07","GMES_M+6","PVB","ES","2026-02-01","2026-02-28",{"$nulls":10},0,0]
["2025-08-07","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-07","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.28,null,32.28,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-07","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.21,null,29.21,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-07","GWDPT","VTP","PT","2025-08-07","2025-08-07",33.18,null,33.23,33.12,{"v":34,"d":"34.00"},"M",{"v":34,"d":"34.00"},33.11,1.66,0,0,{"v":3290,"d":"3,290"}]
["2025-08-07","GWEPT","VTP","PT","2025-08-09","2025-08-10",32.89,null,32.89,31.86,33.92,"Es",{"$nulls":3},0,0,0]
["2025-08-06","GDAES_D+1","PVB","ES","2025-08-07","2025-08-07",33.69,34.03,33.18,33.15,33.21,"M",34.09,{"v":33.1,"d":"33.10"},0.25,{"v":34293,"d":"34,293"},0,{"v":242393,"d":"242,393"}]
["2025-08-06","GWEES","PVB","ES","2025-08-09","2025-08-10",33.63,34.09,33.05,{"v":32.8,"d":"32.80"},{"v":33.3,"d":"33.30"},"M",34.09,33.33,0.94,30,0,{"v":9844,"d":"9,844"}]
["2025-08-06","GMES_M+2","PVB","ES","2025-10-01","2025-10-31",33.68,null,{"v":33,"d":"33.00"},32.75,33.25,"M",{"v":33.7,"d":"33.70"},{"v":33.4,"d":"33.40"},1.35,0,0,{"v":4278,"d":"4,278"}]
["2025-08-06","GMES_M+4","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-08-06","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":34.6,"d":"34.60"},null,33.65,33.35,33.95,"M",34.75,{"v":34.5,"d":"34.50"},0.72,0,0,{"v":5520,"d":"5,520"}]
["2025-08-06","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",34.26,null,34.26,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-06","GSES_W","PVB","ES","2025-10-01","2026-03-31",33.95,null,33.95,33.65,34.25,"M",null,null,1.74,0,0,0]
["2025-08-06","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",32.43,null,32.43,32.15,{"v":32.7,"d":"32.70"},"M",null,null,1.68,0,0,0]
["2025-08-06","GWDPT","VTP","PT","2025-08-06","2025-08-06",34.24,null,34.97,33.88,36.05,"Ex",{"v":34.3,"d":"34.30"},34.18,4.26,0,0,{"v":2532,"d":"2,532"}]
["2025-08-06","GDAPT_D+3","VTP","PT","2025-08-09","2025-08-09",33.58,null,33.58,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-05","GWDES","PVB","ES","2025-08-05","2025-08-05",34.09,{"v":34.1,"d":"34.10"},34.18,34.14,34.53,"M",36.38,{"v":33.7,"d":"33.70"},0.46,{"v":12766,"d":"12,766"},0,{"v":65425,"d":"65,425"}]
["2025-08-05","GWEES","PVB","ES","2025-08-09","2025-08-10",34.35,null,34.13,33.86,{"v":34.4,"d":"34.40"},"M",34.35,34.35,2.14,0,0,{"v":1000,"d":"1,000"}]
["2025-08-05","GBoMES","PVB","ES","2025-08-06","2025-08-31",34.25,null,34.25,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-05","GMES_M+4","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-08-05","GMES_M+5","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-08-05","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",32.38,null,32.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-05","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":35.1,"d":"35.10"},null,35.15,34.85,35.45,"M",{"v":35.1,"d":"35.10"},{"v":35.1,"d":"35.10"},1.74,0,0,{"v":1820,"d":"1,820"}]
["2025-08-05","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",33.25,null,33.23,32.95,{"v":33.5,"d":"33.50"},"M",33.25,33.25,1.68,0,0,{"v":1825,"d":"1,825"}]
["2025-08-05","GDAPT_D+1","VTP","PT","2025-08-06","2025-08-06",34.13,null,34.33,33.84,34.82,"M",34.25,{"v":33.9,"d":"33.90"},1.46,0,0,{"v":9284,"d":"9,284"}]
["2025-08-05","GDAPT_D+3","VTP","PT","2025-08-08","2025-08-08",34.17,null,34.17,33.12,35.21,"Es",{"$nulls":3},0,0,0]
["2025-08-05","GWEPT","VTP","PT","2025-08-09","2025-08-10",34.03,null,34.03,32.83,35.23,"Es",{"$nulls":3},0,0,0]
["2025-08-04","GDAES_D+2","PVB","ES","2025-08-06","2025-08-06",{"v":33.6,"d":"33.60"},null,33.81,33.42,{"v":34.2,"d":"34.20"},"M",{"v":33.7,"d":"33.70"},{"v":33.5,"d":"33.50"},1.71,0,0,{"v":9601,"d":"9,601"}]
["2025-08-04","GBoMES","PVB","ES","2025-08-05","2025-08-31",34.13,null,34.13,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","GMES_M+3","PVB","ES","2025-11-01","2025-11-30",34.78,null,34.78,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","GMES_M+5","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-08-04","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":35.4,"d":"35.40"},null,{"v":35.4,"d":"35.40"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",32.38,null,32.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":33.2,"d":"33.20"},null,33.33,33.05,{"v":33.6,"d":"33.60"},"M",{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},1.65,0,0,{"v":25550,"d":"25,550"}]
["2025-08-04","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.78,null,29.78,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","GDAPT_D+1","VTP","PT","2025-08-05","2025-08-05",33.82,null,34.34,33.85,34.82,"M",{"v":34.1,"d":"34.10"},33.75,1.39,0,0,{"v":1066,"d":"1,066"}]
["2025-08-04","GWEPT","VTP","PT","2025-08-09","2025-08-10",33.63,null,33.63,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-03","GDAES_D+3","PVB","ES","2025-08-06","2025-08-06",34.15,null,34.03,33.85,{"v":34.2,"d":"34.20"},"M",{"v":34.5,"d":"34.50"},{"v":33.9,"d":"33.90"},1.11,0,0,{"v":5500,"d":"5,500"}]
["2025-08-03","GDAPT_D+1","VTP","PT","2025-08-04","2025-08-04",33.75,null,33.75,32.77,34.73,"Es",{"$nulls":3},0,0,0]
["2025-08-02","GWDES","PVB","ES","2025-08-02","2025-08-02",{"v":33.8,"d":"33.80"},{"v":34,"d":"34.00"},33.11,33.08,33.18,"M",{"v":34.4,"d":"34.40"},{"v":32.7,"d":"32.70"},{"v":1,"d":"1.00"},{"v":11642,"d":"11,642"},0,{"v":41561,"d":"41,561"}]
["2025-08-02","GDAES_D+3","PVB","ES","2025-08-05","2025-08-05",{"v":34.5,"d":"34.50"},null,33.73,{"v":33.2,"d":"33.20"},34.25,"M",{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},2.69,0,0,1]
["2025-08-02","GDAPT_D+1","VTP","PT","2025-08-03","2025-08-03",33.67,null,33.67,32.52,34.82,"Es",{"$nulls":3},0,0,0]
["2025-08-02","GDAPT_D+2","VTP","PT","2025-08-04","2025-08-04",{"v":33.8,"d":"33.80"},null,{"v":33.8,"d":"33.80"},32.57,35.03,"Es",{"$nulls":3},0,0,0]
["2025-08-01","GDAES_D+1","PVB","ES","2025-08-02","2025-08-02",{"v":34.6,"d":"34.60"},34.82,34.04,{"v":34,"d":"34.00"},34.35,"M",34.82,{"v":33.2,"d":"33.20"},1.05,{"v":14570,"d":"14,570"},{"v":7200,"d":"7,200"},{"v":24266,"d":"24,266"}]
["2025-08-01","GWEES","PVB","ES","2025-08-02","2025-08-03",34.33,34.82,33.94,33.92,33.98,"M",34.84,{"v":33.7,"d":"33.70"},0.37,{"v":35580,"d":"35,580"},0,{"v":357898,"d":"357,898"}]
["2025-08-01","GMES_M+2","PVB","ES","2025-10-01","2025-10-31",33.99,null,33.65,{"v":33.4,"d":"33.40"},{"v":33.9,"d":"33.90"},"M",{"v":34.5,"d":"34.50"},33.45,1.46,0,0,{"v":4898,"d":"4,898"}]
["2025-08-01","GMES_M+4","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-08-01","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",36.02,null,34.86,null,null,"A",36.02,36.02,null,0,0,{"v":2700,"d":"2,700"}]
["2025-08-01","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",32.23,null,32.23,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-01","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.79,null,32.79,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-01","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",32.98,null,32.98,{"v":32.7,"d":"32.70"},33.25,"M",null,null,1.65,0,0,0]
["2025-08-01","GWDPT","VTP","PT","2025-08-01","2025-08-01",35.06,null,34.93,{"v":34.5,"d":"34.50"},35.35,"M",{"v":35.4,"d":"35.40"},{"v":35,"d":"35.00"},2.67,0,0,113]
["2025-08-01","GWEPT","VTP","PT","2025-08-02","2025-08-03",34.79,null,34.27,33.76,34.78,"M",{"v":35,"d":"35.00"},34.72,1.21,0,0,{"v":1826,"d":"1,826"}]
["2025-07-31","GDAES_D+2","PVB","ES","2025-08-02","2025-08-02",34.63,null,34.63,{"v":33.9,"d":"33.90"},35.35,"M",null,null,7.38,0,0,0]
["2025-07-31","GWEES","PVB","ES","2025-08-02","2025-08-03",34.98,{"v":34.2,"d":"34.20"},34.95,34.75,35.15,"M",{"v":35.2,"d":"35.20"},{"v":34.2,"d":"34.20"},0.46,100,0,{"v":21568,"d":"21,568"}]
["2025-07-31","GMES_M+3","PVB","ES","2025-10-01","2025-10-31",35.36,null,35.36,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-31","GMES_M+6","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-07-31","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",36.48,null,36.48,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-31","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",33.66,null,33.66,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-31","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":34.1,"d":"34.10"},null,{"v":34.1,"d":"34.10"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-31","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.56,null,30.56,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-31","GDAPT_D+2","VTP","PT","2025-08-02","2025-08-02",34.53,null,34.53,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-31","GWEPT","VTP","PT","2025-08-02","2025-08-03",34.85,null,34.85,33.72,35.98,"Es",{"$nulls":3},0,0,0]
["2025-07-30","GDAES_D+3","PVB","ES","2025-08-02","2025-08-02",{"v":35.3,"d":"35.30"},null,{"v":35.3,"d":"35.30"},{"v":34.4,"d":"34.40"},{"v":36.2,"d":"36.20"},"M",null,null,8.27,0,0,0]
["2025-07-30","GWEES","PVB","ES","2025-08-02","2025-08-03",34.13,null,{"v":34.7,"d":"34.70"},{"v":34.6,"d":"34.60"},{"v":34.8,"d":"34.80"},"M",34.85,{"v":33.9,"d":"33.90"},{"v":1,"d":"1.00"},0,0,{"v":4348,"d":"4,348"}]
["2025-07-30","GMES_M+4","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-07-30","GMES_M+5","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-07-30","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",35.09,null,35.28,{"v":35,"d":"35.00"},35.55,"M",35.25,34.75,1.14,0,0,{"v":25576,"d":"25,576"}]
["2025-07-30","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",32.92,null,32.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-30","GSES_W","PVB","ES","2026-10-01","2027-03-31",33.58,null,33.58,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-30","GWDPT","VTP","PT","2025-07-30","2025-07-30",34.95,null,34.95,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-30","GDAPT_D+3","VTP","PT","2025-08-02","2025-08-02",{"v":35.2,"d":"35.20"},null,{"v":35.2,"d":"35.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-29","GDAES_D+1","PVB","ES","2025-07-30","2025-07-30",33.81,33.37,34.02,33.99,34.05,"M",34.15,{"v":33.2,"d":"33.20"},{"v":0.3,"d":"0.30"},{"v":32265,"d":"32,265"},0,{"v":200147,"d":"200,147"}]
["2025-07-29","GDAES_D+3","PVB","ES","2025-08-01","2025-08-01",33.37,33.37,34.24,{"v":33.8,"d":"33.80"},34.68,"M",33.37,33.37,3.93,1,0,1]
["2025-07-29","GWEES","PVB","ES","2025-08-02","2025-08-03",{"v":33.4,"d":"33.40"},null,34.03,33.71,34.35,"M",{"v":33.8,"d":"33.80"},{"v":33,"d":"33.00"},1.84,0,0,4]
["2025-07-29","GMES_M+4","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-07-29","GMES_M+6","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-07-29","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":32.9,"d":"32.90"},null,{"v":32.9,"d":"32.90"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-29","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.48,null,35.48,{"v":35.2,"d":"35.20"},35.75,"M",null,null,1.58,0,0,0]
["2025-07-29","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.92,null,29.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-29","GWDPT","VTP","PT","2025-07-29","2025-07-29",33.88,null,{"v":33.7,"d":"33.70"},{"v":33.2,"d":"33.20"},{"v":34.2,"d":"34.20"},"M",34.35,{"v":33.5,"d":"33.50"},4.15,0,0,73]
["2025-07-29","GDAPT_D+2","VTP","PT","2025-07-31","2025-07-31",33.89,null,33.89,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-28","GWDES","PVB","ES","2025-07-28","2025-07-28",32.58,32.54,32.94,32.86,32.98,"M",{"v":37,"d":"37.00"},32.05,0.36,{"v":14950,"d":"14,950"},0,{"v":97891,"d":"97,891"}]
["2025-07-28","GDAES_D+2","PVB","ES","2025-07-30","2025-07-30",32.16,null,31.98,{"v":31,"d":"31.00"},32.95,"M",{"v":32.4,"d":"32.40"},{"v":32,"d":"32.00"},{"v":3.6,"d":"3.60"},0,0,{"v":12515,"d":"12,515"}]
["2025-07-28","GMAES","PVB","ES","2025-08-01","2025-08-31",32.02,null,32.68,32.55,{"v":32.8,"d":"32.80"},"M",{"v":32.5,"d":"32.50"},{"v":31.8,"d":"31.80"},0.52,0,0,{"v":17050,"d":"17,050"}]
["2025-07-28","GMES_M+4","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-07-28","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",34.96,null,34.96,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-28","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",32.05,null,32.05,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-28","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.76,null,32.76,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-28","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.47,null,29.47,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-28","GWDPT","VTP","PT","2025-07-28","2025-07-28",{"v":34,"d":"34.00"},null,32.21,null,null,"Es",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},null,0,0,30]
["2025-07-28","GWEPT","VTP","PT","2025-08-02","2025-08-03",32.67,null,32.67,31.32,34.02,"Es",{"$nulls":3},0,0,0]
["2025-07-27","GDAES_D+1","PVB","ES","2025-07-28","2025-07-28",32.91,33.08,{"v":32.8,"d":"32.80"},{"v":32.7,"d":"32.70"},{"v":32.9,"d":"32.90"},"M",{"v":33.1,"d":"33.10"},{"v":32.7,"d":"32.70"},1.01,{"v":17880,"d":"17,880"},0,{"v":52140,"d":"52,140"}]
["2025-07-27","GWDPT","VTP","PT","2025-07-27","2025-07-27",31.15,null,31.15,null,null,"Es",null,null,{"v":12.9,"d":"12.90"},0,0,0]
["2025-07-27","GDAPT_D+3","VTP","PT","2025-07-30","2025-07-30",32.73,null,32.73,31.67,33.78,"Es",null,null,{"v":12.9,"d":"12.90"},0,0,0]
["2025-07-26","GDAES_D+2","PVB","ES","2025-07-28","2025-07-28",32.44,null,32.65,{"v":32.4,"d":"32.40"},{"v":32.9,"d":"32.90"},"M",32.45,32.43,1.34,0,0,900]
["2025-07-26","GDAES_D+3","PVB","ES","2025-07-29","2025-07-29",32.72,null,32.72,{"v":32,"d":"32.00"},33.44,"M",null,null,3.59,0,0,0]
["2025-07-26","GDAPT_D+1","VTP","PT","2025-07-27","2025-07-27",32.98,null,32.98,{"v":32.7,"d":"32.70"},33.25,"M",null,null,7.57,0,0,0]
["2025-07-25","GWDES","PVB","ES","2025-07-25","2025-07-25",32.13,{"v":32.2,"d":"32.20"},32.22,{"v":32.2,"d":"32.20"},32.38,"M",{"v":32.4,"d":"32.40"},31.81,0.33,{"v":6093,"d":"6,093"},0,{"v":53073,"d":"53,073"}]
["2025-07-25","GDAES_D+2","PVB","ES","2025-07-27","2025-07-27",32.16,32.25,32.19,32.16,32.32,"M",33.15,{"v":31.9,"d":"31.90"},2.49,255,0,{"v":4985,"d":"4,985"}]
["2025-07-25","GBoMES","PVB","ES","2025-07-26","2025-07-31",32.26,null,32.26,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","GMES_M+3","PVB","ES","2025-10-01","2025-10-31",32.74,null,32.74,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":33.5,"d":"33.50"},null,{"v":33.5,"d":"33.50"},{"v":33,"d":"33.00"},{"v":34,"d":"34.00"},"M",null,null,3.03,0,0,0]
["2025-07-25","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",31.63,null,31.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.56,null,31.56,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",32.34,null,32.34,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.05,null,29.05,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","GDAPT_D+3","VTP","PT","2025-07-28","2025-07-28",33.24,null,32.62,32.15,33.09,"M",33.24,33.24,2.16,0,0,117]
["2025-07-24","GWDES","PVB","ES","2025-07-24","2025-07-24",{"v":32.4,"d":"32.40"},32.74,32.51,32.42,32.64,"M",33.95,{"v":32,"d":"32.00"},0.32,{"v":10338,"d":"10,338"},0,{"v":66035,"d":"66,035"}]
["2025-07-24","GDAES_D+3","PVB","ES","2025-07-27","2025-07-27",32.62,33.08,32.25,31.51,32.99,"M",{"v":33.4,"d":"33.40"},{"v":32.3,"d":"32.30"},4.91,260,0,997]
["2025-07-24","GBoMES","PVB","ES","2025-07-25","2025-07-31",32.34,null,32.34,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","GMES_M+3","PVB","ES","2025-10-01","2025-10-31",32.55,null,32.55,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","GMES_M+4","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-07-24","GMES_M+6","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-07-24","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",31.59,null,31.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.53,null,31.53,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",32.33,null,32.33,32.05,{"v":32.6,"d":"32.60"},"M",null,null,1.73,0,0,0]
["2025-07-24","GDAPT_D+1","VTP","PT","2025-07-25","2025-07-25",32.84,null,32.83,32.35,33.31,"M",{"v":33.2,"d":"33.20"},{"v":32.5,"d":"32.50"},2.59,0,0,{"v":1427,"d":"1,427"}]
["2025-07-24","GDAPT_D+3","VTP","PT","2025-07-27","2025-07-27",32.15,null,32.15,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-23","GDAES_D+1","PVB","ES","2025-07-24","2025-07-24",33.06,33.64,32.59,32.56,{"v":32.6,"d":"32.60"},"M",33.64,32.47,0.26,{"v":40789,"d":"40,789"},0,{"v":236873,"d":"236,873"}]
["2025-07-23","GWEES","PVB","ES","2025-07-26","2025-07-27",33.04,33.54,32.63,{"v":32.5,"d":"32.50"},32.75,"M",33.54,{"v":32.6,"d":"32.60"},0.74,20,0,{"v":14070,"d":"14,070"}]
["2025-07-23","GMAES","PVB","ES","2025-08-01","2025-08-31",33.11,null,32.48,32.41,32.55,"M",{"v":33.2,"d":"33.20"},32.55,0.75,0,868,{"v":17050,"d":"17,050"}]
["2025-07-23","GMES_M+2","PVB","ES","2025-09-01","2025-09-30",33.43,null,32.58,{"v":32.4,"d":"32.40"},32.75,"M",33.65,{"v":33.3,"d":"33.30"},{"v":0.9,"d":"0.90"},0,840,{"v":1500,"d":"1,500"}]
["2025-07-23","GMES_M+6","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},{"v":15500,"d":"15,500"},0]
["2025-07-23","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",34.15,null,34.13,null,null,"A",34.15,34.15,null,0,0,{"v":5400,"d":"5,400"}]
["2025-07-23","GSES_W","PVB","ES","2025-10-01","2026-03-31",34.35,null,33.88,{"v":33.6,"d":"33.60"},34.15,"M",34.35,34.35,1.61,0,0,{"v":5460,"d":"5,460"}]
["2025-07-23","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",32.43,null,32.43,32.15,{"v":32.7,"d":"32.70"},"M",null,null,1.69,0,0,0]
["2025-07-23","GWDPT","VTP","PT","2025-07-23","2025-07-23",31.87,null,31.87,null,null,"Es",null,null,1.74,0,0,0]
["2025-07-23","GDAPT_D+1","VTP","PT","2025-07-24","2025-07-24",33.56,null,32.77,{"v":32.3,"d":"32.30"},33.24,"M",33.64,{"v":33.4,"d":"33.40"},2.28,0,0,{"v":1167,"d":"1,167"}]
["2025-07-23","GWEPT","VTP","PT","2025-07-26","2025-07-27",32.53,null,32.53,31.47,33.58,"Es",{"$nulls":3},0,0,0]
["2025-07-22","GDAES_D+2","PVB","ES","2025-07-24","2025-07-24",33.06,33.37,33.38,32.75,{"v":34,"d":"34.00"},"M",{"v":33.5,"d":"33.50"},{"v":32.8,"d":"32.80"},4.46,110,0,{"v":9311,"d":"9,311"}]
["2025-07-22","GBoMES","PVB","ES","2025-07-23","2025-07-31",33.03,null,33.03,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-22","GMES_M+2","PVB","ES","2025-09-01","2025-09-30",33.27,null,33.15,{"v":32.9,"d":"32.90"},{"v":33.4,"d":"33.40"},"M",33.45,{"v":32.9,"d":"32.90"},1.09,0,0,{"v":3660,"d":"3,660"}]
["2025-07-22","GMES_M+5","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-07-22","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",33.94,null,33.99,33.93,{"v":34.1,"d":"34.10"},"M",34.05,{"v":33.8,"d":"33.80"},1.63,0,0,{"v":10580,"d":"10,580"}]
["2025-07-22","GSES_W","PVB","ES","2025-10-01","2026-03-31",34.23,null,34.23,33.95,{"v":34.5,"d":"34.50"},"M",null,null,1.62,0,0,0]
["2025-07-22","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.74,null,31.74,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-22","GWDPT","VTP","PT","2025-07-22","2025-07-22",33.05,null,33.29,{"v":33.2,"d":"33.20"},33.38,"M",33.05,33.05,3.45,0,0,38]
["2025-07-22","GDAPT_D+1","VTP","PT","2025-07-23","2025-07-23",33.23,null,33.08,32.75,{"v":33.4,"d":"33.40"},"M",33.35,33.05,1.85,0,0,{"v":1018,"d":"1,018"}]
["2025-07-21","GWDES","PVB","ES","2025-07-21","2025-07-21",33.59,33.75,32.48,32.36,{"v":32.6,"d":"32.60"},"M",{"v":34,"d":"34.00"},{"v":32,"d":"32.00"},0.27,{"v":21362,"d":"21,362"},0,{"v":134604,"d":"134,604"}]
["2025-07-21","GDAES_D+2","PVB","ES","2025-07-23","2025-07-23",33.56,33.87,33.25,32.75,33.75,"M",33.87,33.05,0.99,210,0,{"v":14581,"d":"14,581"}]
["2025-07-21","GBoMES","PVB","ES","2025-07-22","2025-07-31",33.08,null,33.08,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-21","GMES_M+3","PVB","ES","2025-10-01","2025-10-31",33.38,null,33.38,{"v":33,"d":"33.00"},33.75,"M",null,null,{"v":5.4,"d":"5.40"},0,0,0]
["2025-07-21","GMES_M+5","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},{"v":1240,"d":"1,240"},0]
["2025-07-21","GMES_M+6","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-07-21","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":32,"d":"32.00"},null,31.59,null,null,"A",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},null,0,0,{"v":9100,"d":"9,100"}]
["2025-07-21","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.53,null,31.53,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-21","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.91,null,28.91,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-21","GDAPT_D+1","VTP","PT","2025-07-22","2025-07-22",33.88,null,33.35,{"v":32.9,"d":"32.90"},{"v":33.8,"d":"33.80"},"M",33.95,{"v":33.5,"d":"33.50"},1.28,0,0,{"v":1084,"d":"1,084"}]
["2025-07-20","GWDES","PVB","ES","2025-07-20","2025-07-20",32.49,33.45,32.29,32.25,32.66,"M",33.49,{"v":31.8,"d":"31.80"},0.76,{"v":5273,"d":"5,273"},0,{"v":71585,"d":"71,585"}]
["2025-07-20","GDAES_D+1","PVB","ES","2025-07-21","2025-07-21",{"v":34.2,"d":"34.20"},34.33,{"v":34.2,"d":"34.20"},34.13,34.23,"M",34.33,{"v":34,"d":"34.00"},0.47,{"v":27063,"d":"27,063"},0,{"v":79980,"d":"79,980"}]
["2025-07-20","GDAPT_D+1","VTP","PT","2025-07-21","2025-07-21",34.08,null,34.08,{"v":33.1,"d":"33.10"},35.06,"Es",{"$nulls":3},0,0,0]
["2025-07-20","GDAPT_D+2","VTP","PT","2025-07-22","2025-07-22",33.58,null,33.58,32.18,34.98,"Es",{"$nulls":3},0,0,0]
["2025-07-19","GWDES","PVB","ES","2025-07-19","2025-07-19",34.03,33.99,34.18,{"v":34,"d":"34.00"},34.35,"M",{"v":34.5,"d":"34.50"},33.75,0.57,{"v":8403,"d":"8,403"},0,{"v":49049,"d":"49,049"}]
["2025-07-19","GDAES_D+3","PVB","ES","2025-07-22","2025-07-22",{"v":33.7,"d":"33.70"},null,{"v":33.7,"d":"33.70"},33.25,34.15,"M",null,null,8.16,0,0,0]
["2025-07-19","GDAPT_D+3","VTP","PT","2025-07-22","2025-07-22",{"v":33.6,"d":"33.60"},null,{"v":33.6,"d":"33.60"},32.22,34.98,"Es",{"$nulls":3},0,0,0]
["2025-07-18","GDAES_D+1","PVB","ES","2025-07-19","2025-07-19",34.39,34.77,33.82,33.75,34.01,"M",34.77,{"v":33.7,"d":"33.70"},0.73,{"v":16966,"d":"16,966"},0,{"v":39973,"d":"39,973"}]
["2025-07-18","GWEES","PVB","ES","2025-07-19","2025-07-20",34.03,34.65,33.65,{"v":33.6,"d":"33.60"},33.67,"M",34.65,{"v":33.6,"d":"33.60"},0.24,{"v":24088,"d":"24,088"},0,{"v":332072,"d":"332,072"}]
["2025-07-18","GMES_M+2","PVB","ES","2025-09-01","2025-09-30",34.46,null,{"v":33.4,"d":"33.40"},33.15,33.65,"M",34.75,34.25,0.96,0,0,{"v":6000,"d":"6,000"}]
["2025-07-18","GMES_M+4","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-07-18","GMES_M+5","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-07-18","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",34.71,null,34.71,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-18","GSES_W","PVB","ES","2025-10-01","2026-03-31",34.45,null,34.45,34.15,34.75,"M",null,null,1.72,0,0,0]
["2025-07-18","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",33.35,null,32.83,32.55,{"v":33.1,"d":"33.10"},"M",{"v":33.4,"d":"33.40"},{"v":33.1,"d":"33.10"},1.47,0,0,{"v":17520,"d":"17,520"}]
["2025-07-18","GWDPT","VTP","PT","2025-07-18","2025-07-18",33.31,null,33.31,32.69,33.94,"Ex",null,null,4.18,0,0,0]
["2025-07-18","GWEPT","VTP","PT","2025-07-19","2025-07-20",34.41,null,34.52,{"v":34.4,"d":"34.40"},35.35,"M",{"v":35.4,"d":"35.40"},{"v":34.4,"d":"34.40"},3.89,0,0,{"v":1800,"d":"1,800"}]
["2025-07-17","GWDES","PVB","ES","2025-07-17","2025-07-17",34.97,{"v":35.4,"d":"35.40"},33.65,33.57,33.71,"M",35.75,{"v":33.4,"d":"33.40"},0.25,{"v":19459,"d":"19,459"},0,{"v":124470,"d":"124,470"}]
["2025-07-17","GWEES","PVB","ES","2025-07-19","2025-07-20",34.89,35.15,34.35,{"v":34.1,"d":"34.10"},{"v":34.6,"d":"34.60"},"M",{"v":35.4,"d":"35.40"},34.35,{"v":0.8,"d":"0.80"},620,0,{"v":20664,"d":"20,664"}]
["2025-07-17","GBoMES","PVB","ES","2025-07-18","2025-07-31",34.39,null,34.39,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-17","GMES_M+2","PVB","ES","2025-09-01","2025-09-30",34.98,null,{"v":34.3,"d":"34.30"},34.05,34.55,"M",35.15,34.75,0.83,0,0,{"v":3000,"d":"3,000"}]
["2025-07-17","GMES_M+6","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-07-17","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",32.65,null,32.65,32.05,33.25,"M",null,null,{"v":3.9,"d":"3.90"},0,0,0]
["2025-07-17","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.69,null,35.35,35.05,35.65,"M",36.15,{"v":35.6,"d":"35.60"},1.56,0,0,{"v":13468,"d":"13,468"}]
["2025-07-17","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",33.58,null,33.58,{"v":33.3,"d":"33.30"},33.85,"M",null,null,1.64,0,0,0]
["2025-07-17","GDAPT_D+1","VTP","PT","2025-07-18","2025-07-18",35.02,null,34.69,{"v":34.2,"d":"34.20"},35.18,"M",{"v":35.1,"d":"35.10"},{"v":35,"d":"35.00"},1.72,0,0,{"v":1421,"d":"1,421"}]
["2025-07-17","GDAPT_D+3","VTP","PT","2025-07-20","2025-07-20",34.63,null,34.63,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-17","GWEPT","VTP","PT","2025-07-19","2025-07-20",34.25,null,34.25,33.07,35.43,"Es",{"$nulls":3},0,0,0]
["2025-07-16","GDAES_D+3","PVB","ES","2025-07-19","2025-07-19",{"v":34.6,"d":"34.60"},null,34.77,34.05,35.49,"M",{"v":34.6,"d":"34.60"},{"v":34.5,"d":"34.50"},4.74,0,0,{"v":2100,"d":"2,100"}]
["2025-07-16","GBoMES","PVB","ES","2025-07-17","2025-07-31",34.72,null,34.72,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","GMES_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":34.8,"d":"34.80"},null,34.71,null,null,"A",{"v":34.8,"d":"34.80"},{"v":34.8,"d":"34.80"},2.35,0,0,{"v":1364,"d":"1,364"}]
["2025-07-16","GMES_M+5","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-07-16","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",32.66,null,32.66,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",32.39,null,32.39,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.52,null,32.52,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.51,null,29.51,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","GDAPT_D+1","VTP","PT","2025-07-17","2025-07-17",34.83,null,34.96,34.45,35.46,"M",{"v":35,"d":"35.00"},{"v":34.8,"d":"34.80"},2.02,0,0,{"v":1621,"d":"1,621"}]
["2025-07-15","GWDES","PVB","ES","2025-07-15","2025-07-15",34.57,34.87,34.22,34.16,34.25,"M",{"v":35.2,"d":"35.20"},34.15,0.33,{"v":12671,"d":"12,671"},0,{"v":111450,"d":"111,450"}]
["2025-07-15","GDAES_D+3","PVB","ES","2025-07-18","2025-07-18",34.65,34.95,34.85,{"v":34.3,"d":"34.30"},{"v":35.4,"d":"35.40"},"M",34.95,34.25,2.35,110,0,{"v":5833,"d":"5,833"}]
["2025-07-15","GBoMES","PVB","ES","2025-07-16","2025-07-31",34.36,null,34.36,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","GMES_M+3","PVB","ES","2025-10-01","2025-10-31",34.88,null,34.88,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","GMES_M+6","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-07-15","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",35.77,null,35.77,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",33.27,null,33.27,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","GSES_W","PVB","ES","2026-10-01","2027-03-31",33.68,null,33.68,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.07,null,30.07,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","GDAPT_D+2","VTP","PT","2025-07-17","2025-07-17",34.65,null,34.65,33.27,36.03,"Es",null,null,{"v":12.5,"d":"12.50"},0,0,0]
["2025-07-15","GWEPT","VTP","PT","2025-07-19","2025-07-20",34.25,null,34.25,33.27,35.23,"Es",{"$nulls":3},0,0,0]
["2025-07-14","GDAES_D+3","PVB","ES","2025-07-17","2025-07-17",{"v":35.6,"d":"35.60"},35.74,35.34,35.24,{"v":35.9,"d":"35.90"},"M",35.95,{"v":35.3,"d":"35.30"},2.06,10,0,{"v":6110,"d":"6,110"}]
["2025-07-14","GWEES","PVB","ES","2025-07-19","2025-07-20",35.31,35.45,34.93,{"v":34.7,"d":"34.70"},35.15,"M",35.45,{"v":35.3,"d":"35.30"},1.19,20,0,220]
["2025-07-14","GMAES","PVB","ES","2025-08-01","2025-08-31",35.45,null,34.88,{"v":34.7,"d":"34.70"},35.05,"M",35.95,{"v":35,"d":"35.00"},0.58,0,0,{"v":21080,"d":"21,080"}]
["2025-07-14","GMES_M+4","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-07-14","GMES_M+6","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-07-14","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",33.29,null,33.29,null,null,"A",{"$nulls":3},0,{"v":4095,"d":"4,095"},0]
["2025-07-14","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.15,null,33.15,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-14","GWDPT","VTP","PT","2025-07-14","2025-07-14",36.78,null,36.45,{"v":35.9,"d":"35.90"},{"v":37,"d":"37.00"},"M",{"v":37,"d":"37.00"},{"v":36.5,"d":"36.50"},4.93,0,0,90]
["2025-07-14","GDAPT_D+2","VTP","PT","2025-07-16","2025-07-16",35.19,null,35.19,34.02,36.36,"Es",{"$nulls":3},0,0,0]
["2025-07-13","GWDES","PVB","ES","2025-07-13","2025-07-13",36.82,{"v":36.8,"d":"36.80"},36.37,36.05,36.43,"M",37.45,34.51,0.97,{"v":7853,"d":"7,853"},0,{"v":55548,"d":"55,548"}]
["2025-07-13","GDAES_D+2","PVB","ES","2025-07-15","2025-07-15",{"v":36.3,"d":"36.30"},null,36.24,{"v":35.8,"d":"35.80"},{"v":36.3,"d":"36.30"},"M",36.49,{"v":36.2,"d":"36.20"},1.21,0,0,{"v":20712,"d":"20,712"}]
["2025-07-13","GDAES_D+3","PVB","ES","2025-07-16","2025-07-16",36.25,null,36.15,{"v":35.9,"d":"35.90"},{"v":36.4,"d":"36.40"},"M",36.49,{"v":36,"d":"36.00"},1.11,0,0,{"v":17501,"d":"17,501"}]
["2025-07-13","GDAPT_D+3","VTP","PT","2025-07-16","2025-07-16",36.05,null,36.05,34.87,37.23,"Es",{"$nulls":3},0,0,0]
["2025-07-12","GDAES_D+1","PVB","ES","2025-07-13","2025-07-13",36.14,35.87,37.02,36.71,37.16,"M",37.18,35.87,0.62,{"v":20403,"d":"20,403"},0,{"v":45733,"d":"45,733"}]
["2025-07-12","GWDPT","VTP","PT","2025-07-12","2025-07-12",37.75,null,37.07,null,null,"Es",{"v":38.1,"d":"38.10"},37.49,null,0,0,{"v":3000,"d":"3,000"}]
["2025-07-12","GDAPT_D+3","VTP","PT","2025-07-15","2025-07-15",36.11,null,36.11,35.07,37.14,"Es",{"$nulls":3},0,0,0]
["2025-07-11","GDAES_D+2","PVB","ES","2025-07-13","2025-07-13",34.88,34.61,35.35,35.05,35.65,"M",35.95,34.61,1.14,{"v":5834,"d":"5,834"},0,{"v":15551,"d":"15,551"}]
["2025-07-11","GDAES_D+3","PVB","ES","2025-07-14","2025-07-14",35.12,34.65,{"v":35.4,"d":"35.40"},35.37,35.41,"M",35.55,34.65,0.34,{"v":29214,"d":"29,214"},0,{"v":213490,"d":"213,490"}]
["2025-07-11","GBoMES","PVB","ES","2025-07-12","2025-07-31",35.39,null,35.39,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","GMES_M+3","PVB","ES","2025-10-01","2025-10-31",35.71,null,35.71,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","GMES_M+6","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},620,0]
["2025-07-11","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":36.5,"d":"36.50"},null,{"v":36.5,"d":"36.50"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":36.2,"d":"36.20"},null,{"v":36.4,"d":"36.40"},{"v":36.1,"d":"36.10"},{"v":36.7,"d":"36.70"},"M",{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},1.68,0,0,{"v":4004,"d":"4,004"}]
["2025-07-11","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.99,null,29.99,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","GDAPT_D+1","VTP","PT","2025-07-12","2025-07-12",35.56,null,35.56,34.43,36.69,"Es",{"$nulls":3},0,0,0]
["2025-07-11","GWEPT","VTP","PT","2025-07-12","2025-07-13",{"v":35.3,"d":"35.30"},null,36.15,{"v":35.8,"d":"35.80"},{"v":36.5,"d":"36.50"},"M",{"v":36,"d":"36.00"},35.15,1.44,0,0,236]
["2025-07-10","GDAES_D+1","PVB","ES","2025-07-11","2025-07-11",35.09,{"v":35,"d":"35.00"},35.16,35.12,{"v":35.2,"d":"35.20"},"M",{"v":35.4,"d":"35.40"},34.85,0.27,{"v":38112,"d":"38,112"},0,{"v":329093,"d":"329,093"}]
["2025-07-10","GDAES_D+2","PVB","ES","2025-07-12","2025-07-12",{"v":35,"d":"35.00"},null,34.98,34.55,{"v":35.4,"d":"35.40"},"M",35.45,{"v":35,"d":"35.00"},1.89,0,0,101]
["2025-07-10","GMAES","PVB","ES","2025-08-01","2025-08-31",34.78,null,34.83,34.65,{"v":35,"d":"35.00"},"M",35.15,34.65,0.64,0,0,{"v":25730,"d":"25,730"}]
["2025-07-10","GMES_M+3","PVB","ES","2025-10-01","2025-10-31",35.26,null,35.26,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","GMES_M+6","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-07-10","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",33.32,null,33.32,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.19,null,33.19,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","GSES_W","PVB","ES","2026-10-01","2027-03-31",33.58,null,33.58,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.95,null,29.95,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","GDAPT_D+2","VTP","PT","2025-07-12","2025-07-12",34.88,null,34.88,33.52,36.23,"Es",{"$nulls":3},0,0,0]
["2025-07-09","GWDES","PVB","ES","2025-07-09","2025-07-09",34.76,{"v":34.4,"d":"34.40"},35.56,35.46,35.93,"M",{"v":36.3,"d":"36.30"},{"v":34.3,"d":"34.30"},0.36,{"v":13713,"d":"13,713"},0,{"v":144452,"d":"144,452"}]
["2025-07-09","GDAES_D+2","PVB","ES","2025-07-11","2025-07-11",34.58,34.49,{"v":34.8,"d":"34.80"},{"v":34.4,"d":"34.40"},{"v":35.2,"d":"35.20"},"M",{"v":34.7,"d":"34.70"},34.35,2.24,260,0,{"v":5607,"d":"5,607"}]
["2025-07-09","GBoMES","PVB","ES","2025-07-10","2025-07-31",34.52,null,34.52,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-09","GMES_M+2","PVB","ES","2025-09-01","2025-09-30",34.76,null,34.48,{"v":34.4,"d":"34.40"},34.55,"M",{"v":35,"d":"35.00"},34.55,0.89,0,0,{"v":3000,"d":"3,000"}]
["2025-07-09","GMES_M+6","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-07-09","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",35.74,null,{"v":35.4,"d":"35.40"},{"v":35.2,"d":"35.20"},{"v":35.6,"d":"35.60"},"M",{"v":35.8,"d":"35.80"},35.65,1.47,0,{"v":2760,"d":"2,760"},{"v":4600,"d":"4,600"}]
["2025-07-09","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":35.6,"d":"35.60"},null,{"v":35.6,"d":"35.60"},{"v":35.3,"d":"35.30"},{"v":35.9,"d":"35.90"},"M",null,null,1.71,0,0,0]
["2025-07-09","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.92,null,32.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-09","GWDPT","VTP","PT","2025-07-09","2025-07-09",35.14,null,{"v":34.9,"d":"34.90"},{"v":34,"d":"34.00"},{"v":34.9,"d":"34.90"},"M",{"v":35.2,"d":"35.20"},{"v":34.9,"d":"34.90"},3.85,0,0,{"v":3340,"d":"3,340"}]
["2025-07-09","GDAPT_D+2","VTP","PT","2025-07-11","2025-07-11",{"v":34.7,"d":"34.70"},null,{"v":34.7,"d":"34.70"},33.37,36.03,"Es",{"$nulls":3},0,0,0]
["2025-07-08","GWDES","PVB","ES","2025-07-08","2025-07-08",34.65,33.99,34.62,{"v":34.6,"d":"34.60"},34.64,"M",35.39,33.81,0.44,{"v":20436,"d":"20,436"},0,{"v":98862,"d":"98,862"}]
["2025-07-08","GDAES_D+3","PVB","ES","2025-07-11","2025-07-11",34.11,{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},{"v":33.5,"d":"33.50"},{"v":34.5,"d":"34.50"},"M",34.35,{"v":34,"d":"34.00"},3.13,{"v":3000,"d":"3,000"},0,{"v":5990,"d":"5,990"}]
["2025-07-08","GMAES","PVB","ES","2025-08-01","2025-08-31",33.88,null,34.08,{"v":33.9,"d":"33.90"},34.25,"M",34.25,33.75,0.66,0,0,{"v":22320,"d":"22,320"}]
["2025-07-08","GMES_M+2","PVB","ES","2025-09-01","2025-09-30",34.36,null,34.39,34.15,34.45,"M",{"v":34.6,"d":"34.60"},34.25,0.86,0,0,{"v":3000,"d":"3,000"}]
["2025-07-08","GMES_M+4","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-07-08","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",35.28,null,35.21,35.08,35.29,"M",{"v":35.4,"d":"35.40"},35.25,1.52,0,0,{"v":6808,"d":"6,808"}]
["2025-07-08","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",32.62,null,32.62,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-08","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.71,null,32.71,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-08","GWDPT","VTP","PT","2025-07-08","2025-07-08",34.63,null,34.69,{"v":34.6,"d":"34.60"},35.35,"M",{"v":34.8,"d":"34.80"},{"v":34.6,"d":"34.60"},3.71,0,0,346]
["2025-07-08","GDAPT_D+1","VTP","PT","2025-07-09","2025-07-09",34.33,null,34.43,{"v":34.1,"d":"34.10"},34.75,"M",35.03,{"v":34.1,"d":"34.10"},1.71,0,0,921]
["2025-07-07","GWDES","PVB","ES","2025-07-07","2025-07-07",32.96,32.69,33.38,33.24,33.41,"M",34.04,32.49,0.32,{"v":11464,"d":"11,464"},0,{"v":70931,"d":"70,931"}]
["2025-07-07","GDAES_D+1","PVB","ES","2025-07-08","2025-07-08",33.39,{"v":33,"d":"33.00"},33.58,33.56,{"v":33.6,"d":"33.60"},"M",33.94,{"v":33,"d":"33.00"},0.26,{"v":50091,"d":"50,091"},0,{"v":258947,"d":"258,947"}]
["2025-07-07","GBoMES","PVB","ES","2025-07-08","2025-07-31",33.52,null,33.52,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","GMAES","PVB","ES","2025-08-01","2025-08-31",33.23,null,33.38,{"v":33.2,"d":"33.20"},33.55,"M",33.55,33.05,0.63,0,0,{"v":25730,"d":"25,730"}]
["2025-07-07","GMES_M+5","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-07-07","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",34.85,null,34.75,{"v":34.5,"d":"34.50"},{"v":35,"d":"35.00"},"M",34.85,34.85,1.39,0,0,{"v":2300,"d":"2,300"}]
["2025-07-07","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",32.25,null,32.25,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.93,null,32.93,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.32,null,29.32,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","GWDPT","VTP","PT","2025-07-07","2025-07-07",33.82,null,{"v":34.1,"d":"34.10"},{"v":33,"d":"33.00"},{"v":34.1,"d":"34.10"},"M",{"v":34.1,"d":"34.10"},33.65,5.97,0,0,{"v":4545,"d":"4,545"}]
["2025-07-07","GDAPT_D+3","VTP","PT","2025-07-10","2025-07-10",33.65,null,33.65,32.47,34.83,"Es",{"$nulls":3},0,0,0]
["2025-07-06","GDAES_D+1","PVB","ES","2025-07-07","2025-07-07",{"v":33.6,"d":"33.60"},33.73,33.39,33.38,{"v":33.5,"d":"33.50"},"M",33.73,{"v":33.3,"d":"33.30"},0.29,{"v":21277,"d":"21,277"},0,{"v":61610,"d":"61,610"}]
["2025-07-06","GWDPT","VTP","PT","2025-07-06","2025-07-06",34.91,null,32.37,null,null,"Es",35.35,{"v":34,"d":"34.00"},null,0,0,{"v":3200,"d":"3,200"}]
["2025-07-06","GDAPT_D+2","VTP","PT","2025-07-08","2025-07-08",33.45,null,33.45,32.27,34.63,"Es",{"$nulls":3},0,0,0]
["2025-07-05","GDAES_D+2","PVB","ES","2025-07-07","2025-07-07",33.42,null,33.37,33.11,33.62,"M",33.65,{"v":33.2,"d":"33.20"},1.09,0,0,{"v":4360,"d":"4,360"}]
["2025-07-05","GDAES_D+3","PVB","ES","2025-07-08","2025-07-08",34.15,null,{"v":33.6,"d":"33.60"},{"v":33.3,"d":"33.30"},{"v":33.9,"d":"33.90"},"M",34.49,{"v":33.5,"d":"33.50"},2.94,0,0,{"v":9100,"d":"9,100"}]
["2025-07-05","GDAPT_D+3","VTP","PT","2025-07-08","2025-07-08",{"v":33.5,"d":"33.50"},null,{"v":33.5,"d":"33.50"},32.27,34.73,"Es",{"$nulls":3},0,0,0]
["2025-07-04","GWDES","PVB","ES","2025-07-04","2025-07-04",34.27,{"v":33.8,"d":"33.80"},34.45,34.44,34.52,"M",35.05,{"v":33.8,"d":"33.80"},0.41,{"v":20831,"d":"20,831"},0,{"v":144935,"d":"144,935"}]
["2025-07-04","GWEES","PVB","ES","2025-07-05","2025-07-06",33.42,33.75,33.17,33.16,33.26,"M",33.75,33.11,0.25,{"v":47728,"d":"47,728"},0,{"v":439654,"d":"439,654"}]
["2025-07-04","GMAES","PVB","ES","2025-08-01","2025-08-31",33.44,null,33.15,{"v":33,"d":"33.00"},{"v":33.3,"d":"33.30"},"M",33.65,{"v":33.3,"d":"33.30"},0.65,0,930,{"v":27280,"d":"27,280"}]
["2025-07-04","GMES_M+4","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-07-04","GMES_M+6","PVB","ES","2026-01-01","2026-01-31",{"$nulls":10},0,0]
["2025-07-04","GQES_Q+3","PVB","ES","2026-04-01","2026-06-30",32.11,null,32.11,null,null,"A",{"$nulls":3},0,910,0]
["2025-07-04","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.02,null,32.02,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-04","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",32.93,null,32.93,32.65,{"v":33.2,"d":"33.20"},"M",null,null,1.67,0,0,0]
["2025-07-04","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.12,null,29.12,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-04","GDAPT_D+2","VTP","PT","2025-07-06","2025-07-06",{"v":34,"d":"34.00"},null,33.13,32.07,34.18,"Es",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},2.94,0,0,10]
["2025-07-03","GWDES","PVB","ES","2025-07-03","2025-07-03",33.25,{"v":33.2,"d":"33.20"},33.45,33.42,33.59,"M",{"v":34.5,"d":"34.50"},{"v":32.8,"d":"32.80"},{"v":0.3,"d":"0.30"},{"v":10934,"d":"10,934"},0,{"v":97112,"d":"97,112"}]
["2025-07-03","GDAES_D+3","PVB","ES","2025-07-06","2025-07-06",33.49,33.65,33.88,33.25,{"v":34.5,"d":"34.50"},"M",{"v":34.5,"d":"34.50"},33.25,2.96,100,0,351]
["2025-07-03","GBoMES","PVB","ES","2025-07-04","2025-07-31",33.38,null,33.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-03","GMES_M+4","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-07-03","GMES_M+5","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-07-03","GQES_Q+1","PVB","ES","2025-10-01","2025-12-31",34.96,null,34.73,34.45,{"v":35,"d":"35.00"},"M",{"v":35.1,"d":"35.10"},34.95,1.07,0,0,{"v":11040,"d":"11,040"}]
["2025-07-03","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":32.1,"d":"32.10"},null,{"v":32.1,"d":"32.10"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-03","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.18,null,32.18,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-03","GWDPT","VTP","PT","2025-07-03","2025-07-03",{"v":32.8,"d":"32.80"},null,{"v":32.8,"d":"32.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-03","GDAPT_D+3","VTP","PT","2025-07-06","2025-07-06",33.78,null,33.78,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-02","GWDES","PVB","ES","2025-07-02","2025-07-02",34.89,34.39,34.96,34.96,34.99,"M",{"v":35.4,"d":"35.40"},34.35,0.47,{"v":12036,"d":"12,036"},0,{"v":179346,"d":"179,346"}]
["2025-07-02","GDAES_D+3","PVB","ES","2025-07-05","2025-07-05",{"v":34.1,"d":"34.10"},{"v":34.4,"d":"34.40"},33.53,33.05,{"v":34,"d":"34.00"},"M",{"v":34.4,"d":"34.40"},33.65,4.91,2,0,{"v":1602,"d":"1,602"}]
["2025-07-02","GMAES","PVB","ES","2025-08-01","2025-08-31",33.64,null,{"v":33.3,"d":"33.30"},33.26,33.45,"M",34.25,{"v":33.2,"d":"33.20"},0.59,0,0,{"v":34410,"d":"34,410"}]
["2025-07-02","GMES_M+3","PVB","ES","2025-10-01","2025-10-31",34.54,null,33.79,null,null,"A",{"v":35.2,"d":"35.20"},33.75,null,0,0,{"v":8215,"d":"8,215"}]
["2025-07-02","GMES_M+4","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-07-02","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","GQES_Q+4","PVB","ES","2026-07-01","2026-09-30",31.92,null,31.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.67,null,32.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.17,null,29.17,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","GDAPT_D+3","VTP","PT","2025-07-05","2025-07-05",33.43,null,33.43,32.02,34.83,"Es",{"$nulls":3},0,0,0]
["2025-07-02","GWEPT","VTP","PT","2025-07-05","2025-07-06",34.53,null,34.53,{"v":33.8,"d":"33.80"},35.25,"M",null,null,4.86,0,0,0]
["2025-07-01","GDAES_D+1","PVB","ES","2025-07-02","2025-07-02",33.37,33.18,33.55,{"v":33.5,"d":"33.50"},33.61,"M",33.85,{"v":32.8,"d":"32.80"},{"v":0.3,"d":"0.30"},{"v":52223,"d":"52,223"},0,{"v":303080,"d":"303,080"}]
["2025-07-01","GWEES","PVB","ES","2025-07-05","2025-07-06",33.19,33.19,{"v":33.5,"d":"33.50"},{"v":33.2,"d":"33.20"},{"v":33.8,"d":"33.80"},"M",{"v":33.4,"d":"33.40"},32.85,1.69,20,0,{"v":14020,"d":"14,020"}]
["2025-07-01","GMAES","PVB","ES","2025-08-01","2025-08-31",33.01,null,33.53,33.35,{"v":33.7,"d":"33.70"},"M",{"v":33.6,"d":"33.60"},{"v":32.8,"d":"32.80"},0.75,0,0,{"v":26970,"d":"26,970"}]
["2025-07-01","GMES_M+5","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-07-01","GQES_Q+2","PVB","ES","2026-01-01","2026-03-31",34.91,null,{"v":35,"d":"35.00"},null,null,"A",{"v":35.1,"d":"35.10"},{"v":34.5,"d":"34.50"},1.05,0,0,{"v":4410,"d":"4,410"}]
["2025-07-01","GSES_W","PVB","ES","2025-10-01","2026-03-31",34.75,null,{"v":34.8,"d":"34.80"},{"v":34.5,"d":"34.50"},{"v":35.1,"d":"35.10"},"M",34.75,34.75,1.75,0,0,{"v":21840,"d":"21,840"}]
["2025-07-01","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":32.6,"d":"32.60"},null,{"v":32.6,"d":"32.60"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-01","GWDPT","VTP","PT","2025-07-01","2025-07-01",33.33,null,34.18,33.35,{"v":35,"d":"35.00"},"M",34.14,33.15,3.28,0,0,{"v":1989,"d":"1,989"}]
["2025-07-01","GDAPT_D+2","VTP","PT","2025-07-03","2025-07-03",33.28,null,33.28,31.92,34.63,"Es",{"$nulls":3},0,0,0]
["2025-07-01","GDAPT_D+3","VTP","PT","2025-07-04","2025-07-04",33.28,null,33.28,31.92,34.63,"Es",{"$nulls":3},0,0,0]
["2025-06-30","GDAES_D+2","PVB","ES","2025-07-02","2025-07-02",33.02,{"v":33.1,"d":"33.10"},33.25,{"v":32.5,"d":"32.50"},{"v":34,"d":"34.00"},"M",{"v":33.3,"d":"33.30"},32.65,0.88,300,0,{"v":28374,"d":"28,374"}]
["2025-06-30","GWEES","PVB","ES","2025-07-05","2025-07-06",33.07,null,32.95,32.55,33.35,"M",{"v":33.6,"d":"33.60"},32.75,2.09,0,0,{"v":4192,"d":"4,192"}]
["2025-06-30","GMES_M+3","PVB","ES","2025-09-01","2025-09-30",{"v":33.4,"d":"33.40"},null,33.09,null,null,"A",{"v":33.4,"d":"33.40"},{"v":33.4,"d":"33.40"},null,0,0,{"v":1500,"d":"1,500"}]
["2025-06-30","GMES_M+5","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-06-30","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",32.05,null,32.05,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-30","GSES_W","PVB","ES","2025-10-01","2026-03-31",34.47,null,34.47,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-30","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.69,null,32.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-30","GWDPT","VTP","PT","2025-06-30","2025-06-30",34.07,null,33.76,33.65,{"v":34.5,"d":"34.50"},"M",34.35,{"v":33.6,"d":"33.60"},1.64,0,0,{"v":5937,"d":"5,937"}]
["2025-06-30","GDAPT_D+3","VTP","PT","2025-07-03","2025-07-03",{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-29","GWDES","PVB","ES","2025-06-29","2025-06-29",33.54,{"v":33.6,"d":"33.60"},33.55,33.52,33.61,"M",33.89,33.28,0.83,{"v":12057,"d":"12,057"},0,{"v":53348,"d":"53,348"}]
["2025-06-29","GDAES_D+3","PVB","ES","2025-07-02","2025-07-02",{"v":33.7,"d":"33.70"},null,{"v":33.7,"d":"33.70"},{"v":33.5,"d":"33.50"},{"v":33.9,"d":"33.90"},"M",{"v":33.7,"d":"33.70"},{"v":33.7,"d":"33.70"},1.52,0,0,{"v":1000,"d":"1,000"}]
["2025-06-29","GDAPT_D+3","VTP","PT","2025-07-02","2025-07-02",{"v":33.6,"d":"33.60"},null,{"v":33.6,"d":"33.60"},32.47,34.73,"Es",{"$nulls":3},0,0,0]
["2025-06-28","GDAES_D+1","PVB","ES","2025-06-29","2025-06-29",33.74,33.35,33.83,{"v":33.7,"d":"33.70"},33.95,"M",34.29,{"v":33.1,"d":"33.10"},0.53,{"v":15457,"d":"15,457"},0,{"v":61868,"d":"61,868"}]
["2025-06-28","GWDPT","VTP","PT","2025-06-28","2025-06-28",32.75,null,32.75,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-28","GDAPT_D+2","VTP","PT","2025-06-30","2025-06-30",33.28,null,33.28,{"v":32.8,"d":"32.80"},33.75,"M",null,null,{"v":2.9,"d":"2.90"},0,0,0]
["2025-06-28","GDAPT_D+3","VTP","PT","2025-07-01","2025-07-01",33.43,null,33.43,32.02,34.83,"Es",{"$nulls":3},0,0,0]
["2025-06-27","GDAES_D+3","PVB","ES","2025-06-30","2025-06-30",33.36,33.24,33.29,33.27,33.33,"M",{"v":33.8,"d":"33.80"},33.08,0.47,{"v":17618,"d":"17,618"},0,{"v":225946,"d":"225,946"}]
["2025-06-27","GMAES","PVB","ES","2025-07-01","2025-07-31",33.24,null,33.08,{"v":33,"d":"33.00"},33.15,"M",{"v":33.6,"d":"33.60"},33.05,0.76,0,0,{"v":24490,"d":"24,490"}]
["2025-06-27","GMES_M+4","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-06-27","GMES_M+6","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-06-27","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",32.23,null,32.23,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-27","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":35.5,"d":"35.50"},null,34.73,34.45,{"v":35,"d":"35.00"},"M",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},1.58,0,0,{"v":1456,"d":"1,456"}]
["2025-06-27","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.72,null,32.72,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-27","GWDPT","VTP","PT","2025-06-27","2025-06-27",33.73,null,33.69,{"v":33.5,"d":"33.50"},{"v":35,"d":"35.00"},"M",{"v":33.9,"d":"33.90"},{"v":33.5,"d":"33.50"},8.19,0,0,350]
["2025-06-27","GDAPT_D+3","VTP","PT","2025-06-30","2025-06-30",{"v":33.8,"d":"33.80"},null,33.38,{"v":33,"d":"33.00"},33.75,"M",{"v":33.8,"d":"33.80"},{"v":33.8,"d":"33.80"},1.71,0,0,19]
["2025-06-26","GWDES","PVB","ES","2025-06-26","2025-06-26",35.04,35.08,35.49,35.39,{"v":35.9,"d":"35.90"},"M",{"v":36,"d":"36.00"},34.36,0.52,{"v":18101,"d":"18,101"},0,{"v":94395,"d":"94,395"}]
["2025-06-26","GDAES_D+3","PVB","ES","2025-06-29","2025-06-29",34.85,{"v":35.2,"d":"35.20"},{"v":33.9,"d":"33.90"},{"v":33.5,"d":"33.50"},{"v":34.3,"d":"34.30"},"M",{"v":35.2,"d":"35.20"},34.05,4.96,150,0,350]
["2025-06-26","GMES_M+2","PVB","ES","2025-08-01","2025-08-31",34.03,null,34.03,33.75,{"v":34.3,"d":"34.30"},"M",null,null,1.64,0,0,0]
["2025-06-26","GMES_M+4","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-06-26","GMES_M+5","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-06-26","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",35.43,null,35.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-26","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",32.58,null,32.58,null,null,"A",{"$nulls":3},0,{"v":2275,"d":"2,275"},0]
["2025-06-26","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":33.6,"d":"33.60"},null,33.38,{"v":33.1,"d":"33.10"},33.65,"M",{"v":33.7,"d":"33.70"},{"v":33.5,"d":"33.50"},{"v":1.3,"d":"1.30"},0,0,{"v":49275,"d":"49,275"}]
["2025-06-26","GWDPT","VTP","PT","2025-06-26","2025-06-26",34.54,null,{"v":34.2,"d":"34.20"},{"v":34,"d":"34.00"},{"v":35.6,"d":"35.60"},"M",35.01,{"v":34,"d":"34.00"},2.91,0,0,386]
["2025-06-26","GDAPT_D+3","VTP","PT","2025-06-29","2025-06-29",{"v":33.8,"d":"33.80"},null,{"v":33.8,"d":"33.80"},32.47,35.13,"Es",{"$nulls":3},0,0,0]
["2025-06-25","GDAES_D+1","PVB","ES","2025-06-26","2025-06-26",35.65,35.75,35.42,35.39,35.43,"M",36.22,35.25,{"v":0.3,"d":"0.30"},{"v":44509,"d":"44,509"},0,{"v":308571,"d":"308,571"}]
["2025-06-25","GWEES","PVB","ES","2025-06-28","2025-06-29",35.39,{"v":36.2,"d":"36.20"},35.48,35.34,{"v":36.4,"d":"36.40"},"M",{"v":36.2,"d":"36.20"},35.35,2.29,100,0,{"v":4300,"d":"4,300"}]
["2025-06-25","GBoMES","PVB","ES","2025-06-26","2025-06-30",35.41,null,35.41,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-25","GMES_M+2","PVB","ES","2025-08-01","2025-08-31",{"v":36.1,"d":"36.10"},null,35.55,35.25,35.85,"M",36.35,{"v":36,"d":"36.00"},1.48,0,0,{"v":5394,"d":"5,394"}]
["2025-06-25","GMES_M+5","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},{"v":1920,"d":"1,920"},0]
["2025-06-25","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",37.15,null,36.58,null,null,"A",37.15,37.15,null,0,{"v":40020,"d":"40,020"},{"v":1840,"d":"1,840"}]
["2025-06-25","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},null,null,"A",{"$nulls":3},0,{"v":4095,"d":"4,095"},0]
["2025-06-25","GSES_W","PVB","ES","2026-10-01","2027-03-31",33.43,null,33.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-25","GDAPT_D+1","VTP","PT","2025-06-26","2025-06-26",35.81,null,35.66,{"v":35.6,"d":"35.60"},36.05,"M",{"v":36.3,"d":"36.30"},{"v":35.6,"d":"35.60"},1.45,0,0,919]
["2025-06-25","GDAPT_D+3","VTP","PT","2025-06-28","2025-06-28",36.06,null,36.06,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-25","GWEPT","VTP","PT","2025-06-28","2025-06-29",35.77,null,35.77,34.31,37.23,"Es",{"$nulls":3},0,0,0]
["2025-06-24","GDAES_D+3","PVB","ES","2025-06-27","2025-06-27",35.74,null,35.78,35.68,36.45,"M",{"v":35.9,"d":"35.90"},{"v":35.5,"d":"35.50"},3.39,0,0,{"v":3132,"d":"3,132"}]
["2025-06-24","GWEES","PVB","ES","2025-06-28","2025-06-29",35.65,35.81,35.77,35.57,{"v":37,"d":"37.00"},"M",35.81,{"v":35.6,"d":"35.60"},6.69,8,0,{"v":6168,"d":"6,168"}]
["2025-06-24","GMES_M+3","PVB","ES","2025-09-01","2025-09-30",36.78,null,{"v":36.1,"d":"36.10"},null,null,"A",{"v":36.8,"d":"36.80"},36.65,null,0,0,{"v":4200,"d":"4,200"}]
["2025-06-24","GMES_M+5","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-06-24","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",36.53,null,36.53,null,null,"A",{"$nulls":3},0,460,0]
["2025-06-24","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.29,null,36.55,36.25,36.85,"M",37.35,37.06,{"v":1.4,"d":"1.40"},0,0,{"v":8736,"d":"8,736"}]
["2025-06-24","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":34.6,"d":"34.60"},null,33.93,33.65,{"v":34.2,"d":"34.20"},"M",{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},1.58,0,0,{"v":3650,"d":"3,650"}]
["2025-06-24","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.52,null,29.52,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-24","GDAPT_D+1","VTP","PT","2025-06-25","2025-06-25",36.33,null,35.95,35.35,36.55,"M",{"v":36.5,"d":"36.50"},35.85,2.39,0,0,{"v":1759,"d":"1,759"}]
["2025-06-24","GWEPT","VTP","PT","2025-06-28","2025-06-29",36.18,null,36.18,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-23","GDAES_D+2","PVB","ES","2025-06-25","2025-06-25",41.22,{"v":41.5,"d":"41.50"},40.81,40.74,41.13,"M",{"v":41.7,"d":"41.70"},{"v":40.6,"d":"40.60"},2.08,885,0,{"v":12725,"d":"12,725"}]
["2025-06-23","GWEES","PVB","ES","2025-06-28","2025-06-29",{"v":41,"d":"41.00"},null,{"v":41,"d":"41.00"},null,null,"M",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},7.74,0,0,{"v":3000,"d":"3,000"}]
["2025-06-23","GMES_M+3","PVB","ES","2025-09-01","2025-09-30",{"v":42.3,"d":"42.30"},null,41.13,null,null,"A",42.65,{"v":42,"d":"42.00"},null,0,0,990]
["2025-06-23","GMES_M+4","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-06-23","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":41.5,"d":"41.50"},null,41.34,41.31,41.79,"M",{"v":43,"d":"43.00"},41.25,null,0,{"v":4416,"d":"4,416"},{"v":48576,"d":"48,576"}]
["2025-06-23","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",42.08,null,40.92,null,null,"A",{"v":42.4,"d":"42.40"},{"v":41.6,"d":"41.60"},null,0,0,{"v":4500,"d":"4,500"}]
["2025-06-23","GSES_W","PVB","ES","2026-10-01","2027-03-31",35.39,null,35.39,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-23","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.87,null,30.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-23","GDAPT_D+2","VTP","PT","2025-06-25","2025-06-25",40.83,null,40.83,39.71,41.96,"Es",{"$nulls":3},0,0,0]
["2025-06-23","GWEPT","VTP","PT","2025-06-28","2025-06-29",{"v":41.9,"d":"41.90"},null,{"v":41.9,"d":"41.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-22","GDAES_D+2","PVB","ES","2025-06-24","2025-06-24",43.57,41.92,44.51,{"v":44.2,"d":"44.20"},44.82,"M",44.65,41.92,1.55,500,0,{"v":7016,"d":"7,016"}]
["2025-06-22","GDAPT_D+1","VTP","PT","2025-06-23","2025-06-23",44.63,null,44.63,{"v":43.6,"d":"43.60"},45.66,"Es",{"$nulls":3},0,0,0]
["2025-06-22","GDAPT_D+3","VTP","PT","2025-06-25","2025-06-25",44.29,null,44.29,42.97,45.61,"Es",{"$nulls":3},0,0,0]
["2025-06-21","GWDES","PVB","ES","2025-06-21","2025-06-21",40.85,{"v":40.6,"d":"40.60"},40.15,40.15,{"v":40.5,"d":"40.50"},"M",{"v":42,"d":"42.00"},{"v":39,"d":"39.00"},0.61,{"v":15393,"d":"15,393"},0,{"v":58131,"d":"58,131"}]
["2025-06-21","GDAES_D+3","PVB","ES","2025-06-24","2025-06-24",41.22,null,41.31,41.27,41.55,"M",41.45,{"v":41,"d":"41.00"},2.37,0,0,{"v":3550,"d":"3,550"}]
["2025-06-21","GDAPT_D+2","VTP","PT","2025-06-23","2025-06-23",41.07,null,41.07,39.92,42.22,"Es",{"$nulls":3},0,0,0]
["2025-06-20","GDAES_D+1","PVB","ES","2025-06-21","2025-06-21",40.42,{"v":40.1,"d":"40.10"},{"v":40.9,"d":"40.90"},40.88,41.15,"M",{"v":41.2,"d":"41.20"},{"v":40,"d":"40.00"},0.65,{"v":26421,"d":"26,421"},0,{"v":87651,"d":"87,651"}]
["2025-06-20","GDAES_D+3","PVB","ES","2025-06-23","2025-06-23",40.45,{"v":39.8,"d":"39.80"},40.65,40.62,40.73,"M",40.95,{"v":39.8,"d":"39.80"},0.42,{"v":21287,"d":"21,287"},0,{"v":205284,"d":"205,284"}]
["2025-06-20","GMES_M+2","PVB","ES","2025-08-01","2025-08-31",41.12,null,41.12,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-20","GMES_M+3","PVB","ES","2025-09-01","2025-09-30",41.73,null,41.73,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-20","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":40.8,"d":"40.80"},null,41.15,null,null,"A",{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},null,0,{"v":14720,"d":"14,720"},{"v":1380,"d":"1,380"}]
["2025-06-20","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":41.5,"d":"41.50"},null,42.35,null,null,"A",{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},1.81,0,0,{"v":1380,"d":"1,380"}]
["2025-06-20","GSES_S","PVB","ES","2026-04-01","2026-09-30",36.43,null,36.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-20","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",37.83,null,37.83,null,null,"A",null,null,2.03,0,0,0]
["2025-06-20","GDAPT_D+1","VTP","PT","2025-06-21","2025-06-21",40.91,null,40.91,39.85,41.98,"Es",{"$nulls":3},0,0,0]
["2025-06-20","GDAPT_D+3","VTP","PT","2025-06-23","2025-06-23",40.71,null,40.87,{"v":40.3,"d":"40.30"},41.44,"M",{"v":40.8,"d":"40.80"},{"v":40.7,"d":"40.70"},2.57,0,0,253]
["2025-06-19","GDAES_D+1","PVB","ES","2025-06-20","2025-06-20",40.48,39.98,41.45,41.41,41.47,"M",41.55,39.55,0.33,{"v":28833,"d":"28,833"},0,{"v":275311,"d":"275,311"}]
["2025-06-19","GWEES","PVB","ES","2025-06-21","2025-06-22",39.88,39.55,40.53,39.55,{"v":41.5,"d":"41.50"},"M",41.25,39.55,1.95,{"v":2000,"d":"2,000"},0,{"v":18398,"d":"18,398"}]
["2025-06-19","GMAES","PVB","ES","2025-07-01","2025-07-31",39.99,null,41.15,40.95,41.35,"M",41.15,{"v":39.6,"d":"39.60"},0.72,0,0,{"v":29450,"d":"29,450"}]
["2025-06-19","GMES_M+2","PVB","ES","2025-08-01","2025-08-31",40.85,null,{"v":41.6,"d":"41.60"},{"v":41.3,"d":"41.30"},{"v":41.9,"d":"41.90"},"M",{"v":41,"d":"41.00"},{"v":40.7,"d":"40.70"},1.43,0,0,{"v":7440,"d":"7,440"}]
["2025-06-19","GMES_M+5","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-06-19","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",42.18,null,42.18,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-19","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":42.1,"d":"42.10"},null,{"v":42.1,"d":"42.10"},{"v":41.8,"d":"41.80"},{"v":42.4,"d":"42.40"},"M",null,null,1.48,0,0,0]
["2025-06-19","GSES_W","PVB","ES","2026-10-01","2027-03-31",36.07,null,36.07,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-19","GDAPT_D+1","VTP","PT","2025-06-20","2025-06-20",40.45,null,40.63,39.85,{"v":41.4,"d":"41.40"},"Ex",{"v":41.3,"d":"41.30"},40.15,3.76,0,0,406]
["2025-06-19","GDAPT_D+2","VTP","PT","2025-06-21","2025-06-21",{"v":40,"d":"40.00"},null,{"v":40,"d":"40.00"},null,null,"M",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},null,0,0,500]
["2025-06-19","GWEPT","VTP","PT","2025-06-21","2025-06-22",40.43,null,40.43,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-18","GDAES_D+2","PVB","ES","2025-06-20","2025-06-20",38.98,39.49,38.78,{"v":38.2,"d":"38.20"},39.35,"M",39.49,{"v":38.4,"d":"38.40"},2.15,35,0,{"v":8190,"d":"8,190"}]
["2025-06-18","GWEES","PVB","ES","2025-06-21","2025-06-22",38.91,{"v":39,"d":"39.00"},38.94,38.02,39.85,"M",39.85,38.39,{"v":1.3,"d":"1.30"},{"v":3070,"d":"3,070"},0,{"v":18084,"d":"18,084"}]
["2025-06-18","GMES_M+3","PVB","ES","2025-09-01","2025-09-30",{"v":40.2,"d":"40.20"},null,38.94,null,null,"A",{"v":40.2,"d":"40.20"},{"v":40.2,"d":"40.20"},3.32,0,0,900]
["2025-06-18","GMES_M+6","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-06-18","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",39.28,null,39.28,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-18","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.25,null,{"v":39.3,"d":"39.30"},{"v":39,"d":"39.00"},{"v":39.6,"d":"39.60"},"M",40.25,40.25,{"v":1.5,"d":"1.50"},0,0,{"v":20020,"d":"20,020"}]
["2025-06-18","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",36.21,null,35.88,{"v":35.6,"d":"35.60"},36.15,"M",{"v":36.9,"d":"36.90"},{"v":36.1,"d":"36.10"},1.18,0,0,{"v":102930,"d":"102,930"}]
["2025-06-18","GWDPT","VTP","PT","2025-06-18","2025-06-18",39.65,null,39.64,{"v":39.4,"d":"39.40"},40.15,"M",40.55,{"v":38.3,"d":"38.30"},3.08,0,0,{"v":6795,"d":"6,795"}]
["2025-06-18","GDAPT_D+1","VTP","PT","2025-06-19","2025-06-19",39.26,null,38.66,38.11,{"v":39.2,"d":"39.20"},"M",{"v":39.8,"d":"39.80"},{"v":39,"d":"39.00"},1.85,0,0,{"v":1518,"d":"1,518"}]
["2025-06-18","GWEPT","VTP","PT","2025-06-21","2025-06-22",38.84,null,38.84,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-17","GDAES_D+2","PVB","ES","2025-06-19","2025-06-19",38.36,38.34,38.81,38.61,{"v":39,"d":"39.00"},"M",{"v":38.6,"d":"38.60"},38.15,2.18,35,0,{"v":6500,"d":"6,500"}]
["2025-06-17","GBoMES","PVB","ES","2025-06-18","2025-06-30",38.85,null,38.85,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-17","GMES_M+2","PVB","ES","2025-08-01","2025-08-31",38.99,null,{"v":39.1,"d":"39.10"},null,null,"A",39.05,38.65,1.14,0,0,{"v":4402,"d":"4,402"}]
["2025-06-17","GMES_M+6","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-06-17","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",38.55,null,39.08,38.75,{"v":39.4,"d":"39.40"},"M",{"v":38.6,"d":"38.60"},{"v":38.5,"d":"38.50"},1.66,0,0,{"v":11500,"d":"11,500"}]
["2025-06-17","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":39.7,"d":"39.70"},null,{"v":39.7,"d":"39.70"},{"v":39,"d":"39.00"},{"v":40.4,"d":"40.40"},"M",null,null,3.21,0,0,0]
["2025-06-17","GSES_S","PVB","ES","2026-04-01","2026-09-30",34.89,null,34.89,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-17","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":36.5,"d":"36.50"},null,36.18,{"v":35.9,"d":"35.90"},36.45,"M",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},1.15,0,{"v":350400,"d":"350,400"},{"v":2190,"d":"2,190"}]
["2025-06-17","GDAPT_D+2","VTP","PT","2025-06-19","2025-06-19",38.71,null,38.71,37.58,39.83,"Es",{"$nulls":3},0,0,0]
["2025-06-16","GWDES","PVB","ES","2025-06-16","2025-06-16",38.07,38.37,36.96,36.89,36.97,"M",38.55,{"v":36.7,"d":"36.70"},0.25,{"v":28943,"d":"28,943"},0,{"v":142854,"d":"142,854"}]
["2025-06-16","GDAES_D+3","PVB","ES","2025-06-19","2025-06-19",37.75,null,37.68,37.05,{"v":38.3,"d":"38.30"},"M",38.95,{"v":37.1,"d":"37.10"},3.42,0,0,{"v":9951,"d":"9,951"}]
["2025-06-16","GBoMES","PVB","ES","2025-06-17","2025-06-30",37.58,null,37.58,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-16","GMES_M+3","PVB","ES","2025-09-01","2025-09-30",37.76,null,37.76,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-16","GMES_M+5","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-06-16","GMES_M+6","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-06-16","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",34.45,null,34.45,null,null,"M",34.45,34.45,3.77,0,0,{"v":3640,"d":"3,640"}]
["2025-06-16","GSES_S","PVB","ES","2026-04-01","2026-09-30",34.24,null,34.24,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-16","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.42,null,30.42,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-16","GDAPT_D+1","VTP","PT","2025-06-17","2025-06-17",38.52,null,{"v":37.5,"d":"37.50"},{"v":37.1,"d":"37.10"},{"v":37.9,"d":"37.90"},"M",38.91,37.95,1.76,0,0,{"v":1656,"d":"1,656"}]
["2025-06-15","GWDES","PVB","ES","2025-06-15","2025-06-15",36.94,{"v":37,"d":"37.00"},36.93,36.53,36.96,"M",{"v":37.3,"d":"37.30"},{"v":36,"d":"36.00"},0.86,{"v":11069,"d":"11,069"},0,{"v":45260,"d":"45,260"}]
["2025-06-15","GDAES_D+1","PVB","ES","2025-06-16","2025-06-16",37.99,{"v":37.9,"d":"37.90"},38.41,38.37,38.58,"M",{"v":38.5,"d":"38.50"},{"v":37.6,"d":"37.60"},0.52,{"v":25954,"d":"25,954"},0,{"v":71234,"d":"71,234"}]
["2025-06-15","GDAES_D+3","PVB","ES","2025-06-18","2025-06-18",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},37.76,37.52,{"v":38,"d":"38.00"},"M",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},null,1,0,1]
["2025-06-15","GDAPT_D+2","VTP","PT","2025-06-17","2025-06-17",37.87,null,37.87,36.67,39.07,"Es",{"$nulls":3},0,0,0]
["2025-06-14","GDAES_D+1","PVB","ES","2025-06-15","2025-06-15",37.46,{"v":37.5,"d":"37.50"},37.33,37.31,37.38,"M",37.85,37.25,0.66,{"v":18830,"d":"18,830"},0,{"v":43942,"d":"43,942"}]
["2025-06-14","GWDPT","VTP","PT","2025-06-14","2025-06-14",{"v":37.7,"d":"37.70"},null,35.96,null,null,"Es",{"v":37.7,"d":"37.70"},{"v":37.7,"d":"37.70"},null,0,0,500]
["2025-06-14","GDAPT_D+3","VTP","PT","2025-06-17","2025-06-17",{"v":37.6,"d":"37.60"},null,{"v":37.6,"d":"37.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-13","GDAES_D+2","PVB","ES","2025-06-15","2025-06-15",37.09,36.61,37.33,37.25,{"v":37.4,"d":"37.40"},"M",38.05,36.61,1.22,{"v":10000,"d":"10,000"},0,{"v":17912,"d":"17,912"}]
["2025-06-13","GWEES","PVB","ES","2025-06-14","2025-06-15",37.51,{"v":36.8,"d":"36.80"},37.39,37.39,37.43,"M",{"v":37.9,"d":"37.90"},{"v":36.8,"d":"36.80"},0.69,{"v":27958,"d":"27,958"},0,{"v":399866,"d":"399,866"}]
["2025-06-13","GMES_M+2","PVB","ES","2025-08-01","2025-08-31",{"v":37.8,"d":"37.80"},null,{"v":37.7,"d":"37.70"},null,null,"A",{"v":37.8,"d":"37.80"},{"v":37.8,"d":"37.80"},1.36,0,0,{"v":3720,"d":"3,720"}]
["2025-06-13","GMES_M+4","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-06-13","GMES_M+5","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-06-13","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",38.52,null,38.52,null,null,"A",null,null,4.71,0,0,0]
["2025-06-13","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":38.2,"d":"38.20"},null,{"v":38.5,"d":"38.50"},{"v":38.2,"d":"38.20"},{"v":38.8,"d":"38.80"},"M",{"v":38.2,"d":"38.20"},{"v":38.2,"d":"38.20"},1.36,0,0,{"v":1820,"d":"1,820"}]
["2025-06-13","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":35.1,"d":"35.10"},null,35.38,{"v":35.1,"d":"35.10"},35.65,"M",{"v":35.1,"d":"35.10"},{"v":35.1,"d":"35.10"},{"v":1.5,"d":"1.50"},0,0,{"v":5475,"d":"5,475"}]
["2025-06-13","GWDPT","VTP","PT","2025-06-13","2025-06-13",37.63,null,{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":38,"d":"38.00"},"M",{"v":38,"d":"38.00"},{"v":37.3,"d":"37.30"},1.74,0,0,444]
["2025-06-13","GWEPT","VTP","PT","2025-06-14","2025-06-15",{"v":37.5,"d":"37.50"},null,37.38,{"v":36.5,"d":"36.50"},{"v":37.5,"d":"37.50"},"M",{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":2,"d":"2.00"},0,0,280]
["2025-06-12","GWDES","PVB","ES","2025-06-12","2025-06-12",36.75,36.19,{"v":37.2,"d":"37.20"},37.17,37.29,"M",{"v":38,"d":"38.00"},{"v":36,"d":"36.00"},0.39,{"v":17502,"d":"17,502"},0,{"v":175760,"d":"175,760"}]
["2025-06-12","GDAES_D+2","PVB","ES","2025-06-14","2025-06-14",35.93,null,35.95,35.05,35.95,"M",35.95,{"v":35.5,"d":"35.50"},2.08,0,0,{"v":1050,"d":"1,050"}]
["2025-06-12","GBoMES","PVB","ES","2025-06-13","2025-06-30",35.99,null,35.99,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","GMES_M+3","PVB","ES","2025-09-01","2025-09-30",36.35,null,36.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","GMES_M+5","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-06-12","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",36.95,null,36.95,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.14,null,33.14,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":34,"d":"34.00"},null,34.23,33.95,{"v":34.5,"d":"34.50"},"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},1.39,0,0,{"v":3650,"d":"3,650"}]
["2025-06-12","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.71,null,29.71,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","GDAPT_D+3","VTP","PT","2025-06-15","2025-06-15",35.38,null,35.38,33.98,36.78,"Es",{"$nulls":3},0,0,0]
["2025-06-12","GWEPT","VTP","PT","2025-06-14","2025-06-15",35.66,null,35.66,34.62,36.71,"Es",{"$nulls":3},0,0,0]
["2025-06-11","GDAES_D+3","PVB","ES","2025-06-14","2025-06-14",35.15,null,35.15,34.51,35.79,"M",null,null,3.64,0,0,0]
["2025-06-11","GBoMES","PVB","ES","2025-06-12","2025-06-30",35.51,null,35.51,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","GMES_M+3","PVB","ES","2025-09-01","2025-09-30",36.12,null,36.12,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","GMES_M+6","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-06-11","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":36.5,"d":"36.50"},null,{"v":36.5,"d":"36.50"},null,null,"A",null,null,3.17,0,0,0]
["2025-06-11","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",33.07,null,33.07,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.91,null,32.91,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":29.6,"d":"29.60"},null,{"v":29.6,"d":"29.60"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","GDAPT_D+2","VTP","PT","2025-06-13","2025-06-13",35.45,null,35.45,34.32,36.58,"Es",{"$nulls":3},0,0,0]
["2025-06-11","GWEPT","VTP","PT","2025-06-14","2025-06-15",35.18,null,35.18,33.83,36.53,"Es",{"$nulls":3},0,0,0]
["2025-06-10","GDAES_D+3","PVB","ES","2025-06-13","2025-06-13",{"v":34.5,"d":"34.50"},34.99,34.37,34.25,{"v":35.2,"d":"35.20"},"M",34.99,34.25,3.19,52,0,{"v":6102,"d":"6,102"}]
["2025-06-10","GMAES","PVB","ES","2025-07-01","2025-07-31",34.25,null,34.32,34.09,34.36,"M",34.65,{"v":34,"d":"34.00"},0.79,0,{"v":3100,"d":"3,100"},{"v":25110,"d":"25,110"}]
["2025-06-10","GMES_M+3","PVB","ES","2025-09-01","2025-09-30",{"v":35.5,"d":"35.50"},null,34.69,null,null,"A",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},null,0,0,600]
["2025-06-10","GMES_M+4","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-06-10","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":35.7,"d":"35.70"},null,35.38,null,null,"A",{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},null,0,0,920]
["2025-06-10","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",35.75,null,35.52,null,null,"A",35.75,35.75,3.12,0,0,900]
["2025-06-10","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.37,null,32.37,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-10","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.88,null,28.88,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-10","GDAPT_D+2","VTP","PT","2025-06-12","2025-06-12",34.53,null,34.53,33.22,35.83,"Es",{"$nulls":3},0,0,0]
["2025-06-09","GWDES","PVB","ES","2025-06-09","2025-06-09",36.25,35.75,36.16,35.95,36.24,"M",{"v":37,"d":"37.00"},35.71,0.55,{"v":25011,"d":"25,011"},0,{"v":118213,"d":"118,213"}]
["2025-06-09","GDAES_D+3","PVB","ES","2025-06-12","2025-06-12",35.22,{"v":35.4,"d":"35.40"},{"v":35.3,"d":"35.30"},35.25,35.35,"M",{"v":35.4,"d":"35.40"},{"v":35.1,"d":"35.10"},3.21,70,0,{"v":6356,"d":"6,356"}]
["2025-06-09","GWEES","PVB","ES","2025-06-14","2025-06-15",35.32,35.79,35.25,{"v":35,"d":"35.00"},35.25,"M",35.79,35.15,1.08,140,0,{"v":4046,"d":"4,046"}]
["2025-06-09","GMAES","PVB","ES","2025-07-01","2025-07-31",{"v":35.1,"d":"35.10"},null,35.08,34.95,{"v":35.2,"d":"35.20"},"M",35.55,{"v":34.9,"d":"34.90"},{"v":0.9,"d":"0.90"},0,{"v":7440,"d":"7,440"},{"v":28830,"d":"28,830"}]
["2025-06-09","GMES_M+4","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-06-09","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",35.48,null,35.44,35.36,35.67,"M",{"v":35.5,"d":"35.50"},{"v":35.4,"d":"35.40"},1.64,0,0,{"v":14260,"d":"14,260"}]
["2025-06-09","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",36.22,null,36.22,null,null,"A",{"$nulls":3},0,{"v":3420,"d":"3,420"},0]
["2025-06-09","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.83,null,32.83,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-09","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",33.63,null,33.63,33.35,{"v":33.9,"d":"33.90"},"M",null,null,1.64,0,0,0]
["2025-06-09","GDAPT_D+2","VTP","PT","2025-06-11","2025-06-11",35.08,null,35.08,33.97,36.18,"Es",{"$nulls":3},0,0,0]
["2025-06-09","GDAPT_D+3","VTP","PT","2025-06-12","2025-06-12",{"v":35.2,"d":"35.20"},null,{"v":35.2,"d":"35.20"},34.22,36.18,"Es",{"$nulls":3},0,0,0]
["2025-06-08","GDAES_D+2","PVB","ES","2025-06-10","2025-06-10",{"v":36.3,"d":"36.30"},null,{"v":36,"d":"36.00"},35.55,36.45,"M",{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},2.14,0,0,211]
["2025-06-08","GWDPT","VTP","PT","2025-06-08","2025-06-08",35.47,null,35.47,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-08","GDAPT_D+3","VTP","PT","2025-06-11","2025-06-11",35.93,null,35.93,34.52,37.33,"Es",{"$nulls":3},0,0,0]
["2025-06-07","GDAES_D+1","PVB","ES","2025-06-08","2025-06-08",35.86,35.85,{"v":36,"d":"36.00"},{"v":35.9,"d":"35.90"},36.09,"M",36.09,{"v":35.8,"d":"35.80"},1.39,{"v":17477,"d":"17,477"},0,{"v":37784,"d":"37,784"}]
["2025-06-07","GWDPT","VTP","PT","2025-06-07","2025-06-07",35.32,null,35.32,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-07","GDAPT_D+3","VTP","PT","2025-06-10","2025-06-10",35.69,null,35.69,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-06","GDAES_D+2","PVB","ES","2025-06-08","2025-06-08",35.45,35.48,35.33,35.06,{"v":35.6,"d":"35.60"},"M",{"v":35.9,"d":"35.90"},35.15,{"v":0.8,"d":"0.80"},{"v":6700,"d":"6,700"},0,{"v":9228,"d":"9,228"}]
["2025-06-06","GDAES_D+3","PVB","ES","2025-06-09","2025-06-09",35.63,{"v":35.6,"d":"35.60"},35.58,35.54,35.61,"M",{"v":36.1,"d":"36.10"},35.15,0.33,{"v":21563,"d":"21,563"},0,{"v":187894,"d":"187,894"}]
["2025-06-06","GBoMES","PVB","ES","2025-06-07","2025-06-30",35.59,null,35.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","GMES_M+3","PVB","ES","2025-09-01","2025-09-30",36.75,null,36.13,null,null,"A",36.75,36.75,null,0,0,390]
["2025-06-06","GMES_M+6","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-06-06","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",36.65,null,36.33,{"v":36,"d":"36.00"},36.65,"M",36.65,36.65,{"v":15.8,"d":"15.80"},0,0,{"v":4048,"d":"4,048"}]
["2025-06-06","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.84,null,32.84,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","GSES_W","PVB","ES","2026-10-01","2027-03-31",33.16,null,33.16,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.42,null,29.42,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","GDAPT_D+2","VTP","PT","2025-06-08","2025-06-08",35.23,null,35.23,34.03,36.43,"Es",{"$nulls":3},0,0,0]
["2025-06-05","GDAES_D+1","PVB","ES","2025-06-06","2025-06-06",35.63,35.65,35.79,35.76,{"v":35.8,"d":"35.80"},"M",{"v":36,"d":"36.00"},35.35,0.18,{"v":36280,"d":"36,280"},0,{"v":286598,"d":"286,598"}]
["2025-06-05","GDAES_D+3","PVB","ES","2025-06-08","2025-06-08",35.78,null,35.78,35.05,{"v":36.5,"d":"36.50"},"M",null,null,3.13,0,0,0]
["2025-06-05","GMAES","PVB","ES","2025-07-01","2025-07-31",35.78,null,35.88,35.75,{"v":36,"d":"36.00"},"M",35.85,35.75,0.73,0,0,{"v":2790,"d":"2,790"}]
["2025-06-05","GMES_M+3","PVB","ES","2025-09-01","2025-09-30",{"v":36.3,"d":"36.30"},null,{"v":36.3,"d":"36.30"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","GMES_M+6","PVB","ES","2025-12-01","2025-12-31",{"$nulls":10},0,0]
["2025-06-05","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",36.96,null,36.96,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","GSES_W","PVB","ES","2025-10-01","2026-03-31",36.93,null,36.93,{"v":36.6,"d":"36.60"},37.25,"M",null,null,1.79,0,0,0]
["2025-06-05","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.71,null,32.71,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.22,null,29.22,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","GDAPT_D+2","VTP","PT","2025-06-07","2025-06-07",35.48,null,35.48,34.32,36.63,"Es",{"$nulls":3},0,0,0]
["2025-06-04","GWDES","PVB","ES","2025-06-04","2025-06-04",35.91,35.51,36.05,35.98,36.11,"M",36.55,35.51,{"v":0.4,"d":"0.40"},{"v":18883,"d":"18,883"},0,{"v":126083,"d":"126,083"}]
["2025-06-04","GDAES_D+2","PVB","ES","2025-06-06","2025-06-06",35.25,{"v":35.4,"d":"35.40"},35.09,35.08,35.22,"M",{"v":36,"d":"36.00"},34.85,2.48,{"v":5185,"d":"5,185"},0,{"v":16195,"d":"16,195"}]
["2025-06-04","GMAES","PVB","ES","2025-07-01","2025-07-31",{"v":35.3,"d":"35.30"},null,34.75,{"v":34.6,"d":"34.60"},{"v":34.9,"d":"34.90"},"M",{"v":35.5,"d":"35.50"},{"v":34.9,"d":"34.90"},0.83,0,0,{"v":17050,"d":"17,050"}]
["2025-06-04","GMES_M+2","PVB","ES","2025-08-01","2025-08-31",35.23,null,35.23,null,null,"A",null,null,1.58,0,0,0]
["2025-06-04","GMES_M+4","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-06-04","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",35.23,null,35.18,35.11,35.24,"M",{"v":35.8,"d":"35.80"},{"v":34.9,"d":"34.90"},1.54,0,0,{"v":24380,"d":"24,380"}]
["2025-06-04","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":36.4,"d":"36.40"},null,{"v":35.8,"d":"35.80"},{"v":35.5,"d":"35.50"},{"v":36.1,"d":"36.10"},"M",{"v":36.4,"d":"36.40"},{"v":36.4,"d":"36.40"},1.56,0,0,{"v":5460,"d":"5,460"}]
["2025-06-04","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-04","GWDPT","VTP","PT","2025-06-04","2025-06-04",36.06,null,36.06,36.04,{"v":36.2,"d":"36.20"},"M",36.14,{"v":35.9,"d":"35.90"},0.66,0,0,{"v":4430,"d":"4,430"}]
["2025-06-04","GDAPT_D+3","VTP","PT","2025-06-07","2025-06-07",35.33,null,35.33,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-03","GWDES","PVB","ES","2025-06-03","2025-06-03",35.02,34.92,35.26,35.25,35.33,"M",35.65,34.62,0.18,{"v":21037,"d":"21,037"},0,{"v":115957,"d":"115,957"}]
["2025-06-03","GDAES_D+3","PVB","ES","2025-06-06","2025-06-06",34.63,{"v":34.5,"d":"34.50"},34.83,34.16,35.49,"M",{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},3.28,{"v":4000,"d":"4,000"},0,{"v":5500,"d":"5,500"}]
["2025-06-03","GBoMES","PVB","ES","2025-06-04","2025-06-30",35.14,null,35.14,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-03","GMAES","PVB","ES","2025-07-01","2025-07-31",34.59,null,34.98,{"v":34.8,"d":"34.80"},35.15,"M",{"v":35.1,"d":"35.10"},34.35,0.77,0,0,{"v":15190,"d":"15,190"}]
["2025-06-03","GMES_M+4","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-06-03","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",35.18,null,35.21,null,null,"A",35.55,34.85,1.88,0,{"v":6072,"d":"6,072"},{"v":24104,"d":"24,104"}]
["2025-06-03","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",32.78,null,32.78,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-03","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.59,null,32.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-03","GWDPT","VTP","PT","2025-06-03","2025-06-03",35.11,null,35.45,{"v":34.9,"d":"34.90"},{"v":36,"d":"36.00"},"M",{"v":35.5,"d":"35.50"},34.85,2.19,0,0,{"v":1140,"d":"1,140"}]
["2025-06-03","GDAPT_D+1","VTP","PT","2025-06-04","2025-06-04",35.17,null,{"v":35.3,"d":"35.30"},{"v":35.1,"d":"35.10"},{"v":35.5,"d":"35.50"},"M",35.64,{"v":34.8,"d":"34.80"},1.43,0,0,520]
["2025-06-03","GDAPT_D+3","VTP","PT","2025-06-06","2025-06-06",34.73,null,34.73,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-02","GDAES_D+1","PVB","ES","2025-06-03","2025-06-03",34.37,33.79,34.47,34.44,{"v":34.5,"d":"34.50"},"M",{"v":35,"d":"35.00"},33.75,0.37,{"v":33624,"d":"33,624"},0,{"v":286408,"d":"286,408"}]
["2025-06-02","GWEES","PVB","ES","2025-06-07","2025-06-08",33.94,33.94,34.49,{"v":33.5,"d":"33.50"},35.48,"M",33.94,33.94,6.34,70,0,70]
["2025-06-02","GMES_M+2","PVB","ES","2025-08-01","2025-08-31",{"v":34.6,"d":"34.60"},null,34.57,null,null,"A",{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},2.24,0,0,{"v":3720,"d":"3,720"}]
["2025-06-02","GMES_M+5","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-06-02","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",35.28,null,35.28,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",31.87,null,31.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.15,null,32.15,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":28.4,"d":"28.40"},null,{"v":28.4,"d":"28.40"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","GWDPT","VTP","PT","2025-06-02","2025-06-02",{"v":34.9,"d":"34.90"},null,35.24,{"v":35.2,"d":"35.20"},{"v":35.5,"d":"35.50"},"M",{"v":35.6,"d":"35.60"},{"v":34.1,"d":"34.10"},2.35,0,0,{"v":1530,"d":"1,530"}]
["2025-06-02","GWEPT","VTP","PT","2025-06-07","2025-06-08",34.39,null,34.39,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-01","GDAES_D+1","PVB","ES","2025-06-02","2025-06-02",33.64,33.64,33.79,33.74,33.84,"M",33.85,33.36,{"v":0.5,"d":"0.50"},{"v":22964,"d":"22,964"},0,{"v":69074,"d":"69,074"}]
["2025-06-01","GWDPT","VTP","PT","2025-06-01","2025-06-01",33.47,null,33.47,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-01","GDAPT_D+2","VTP","PT","2025-06-03","2025-06-03",33.35,null,33.35,32.39,34.32,"Es",{"$nulls":3},0,0,0]
["2025-05-31","GDAES_D+2","PVB","ES","2025-06-02","2025-06-02",33.27,33.22,33.38,33.09,{"v":33.4,"d":"33.40"},"M",{"v":33.4,"d":"33.40"},33.22,1.01,{"v":2000,"d":"2,000"},0,{"v":2700,"d":"2,700"}]
["2025-05-31","GDAES_D+3","PVB","ES","2025-06-03","2025-06-03",33.39,null,33.13,{"v":32.8,"d":"32.80"},33.45,"M",{"v":33.4,"d":"33.40"},33.39,0.94,0,0,600]
["2025-05-31","GDAPT_D+1","VTP","PT","2025-06-01","2025-06-01",33.42,null,33.42,32.36,34.48,"Es",{"$nulls":3},0,0,0]
["2025-05-30","GWDES","PVB","ES","2025-05-30","2025-05-30",34.25,{"v":34.4,"d":"34.40"},33.89,{"v":33.8,"d":"33.80"},34.53,"M",{"v":37,"d":"37.00"},33.31,0.34,{"v":14306,"d":"14,306"},0,{"v":98914,"d":"98,914"}]
["2025-05-30","GDAES_D+3","PVB","ES","2025-06-02","2025-06-02",33.73,{"v":34.5,"d":"34.50"},33.37,33.34,33.43,"M",{"v":34.5,"d":"34.50"},33.11,0.42,{"v":9500,"d":"9,500"},0,{"v":188494,"d":"188,494"}]
["2025-05-30","GMES_M+2","PVB","ES","2025-07-01","2025-07-31",33.54,null,33.54,null,null,"A",null,null,13.27,0,0,0]
["2025-05-30","GMES_M+5","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-05-30","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":35.2,"d":"35.20"},null,34.39,null,null,"A",{"v":35.3,"d":"35.30"},{"v":35.1,"d":"35.10"},1.38,0,0,{"v":18032,"d":"18,032"}]
["2025-05-30","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",31.31,null,31.31,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-30","GSES_W","PVB","ES","2025-10-01","2026-03-31",34.45,null,34.45,34.15,34.75,"M",null,null,1.71,0,0,0]
["2025-05-30","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.08,null,28.08,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-30","GWDPT","VTP","PT","2025-05-30","2025-05-30",35.18,null,{"v":34.8,"d":"34.80"},{"v":34.6,"d":"34.60"},{"v":36.1,"d":"36.10"},"M",{"v":36.3,"d":"36.30"},{"v":34.5,"d":"34.50"},3.72,0,0,{"v":20100,"d":"20,100"}]
["2025-05-30","GWEPT","VTP","PT","2025-05-31","2025-06-01",{"v":34,"d":"34.00"},null,33.93,{"v":33.6,"d":"33.60"},34.25,"M",{"v":35.3,"d":"35.30"},{"v":33.3,"d":"33.30"},{"v":2.8,"d":"2.80"},0,0,{"v":2416,"d":"2,416"}]
["2025-05-29","GDAES_D+1","PVB","ES","2025-05-30","2025-05-30",{"v":34.8,"d":"34.80"},{"v":36.1,"d":"36.10"},{"v":34.1,"d":"34.10"},34.05,34.34,"M",{"v":36.1,"d":"36.10"},33.96,0.31,{"v":36305,"d":"36,305"},0,{"v":281406,"d":"281,406"}]
["2025-05-29","GWEES","PVB","ES","2025-05-31","2025-06-01",35.21,{"v":35.9,"d":"35.90"},33.84,33.08,{"v":34.6,"d":"34.60"},"M",{"v":35.9,"d":"35.90"},{"v":34.5,"d":"34.50"},0.81,134,0,{"v":19868,"d":"19,868"}]
["2025-05-29","GMES_M+2","PVB","ES","2025-07-01","2025-07-31",34.43,null,34.43,null,null,"A",null,null,1.63,0,0,0]
["2025-05-29","GMES_M+6","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-05-29","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",36.02,null,{"v":34.7,"d":"34.70"},{"v":34.4,"d":"34.40"},{"v":35,"d":"35.00"},"M",36.15,{"v":35.2,"d":"35.20"},{"v":1.7,"d":"1.70"},0,0,{"v":6900,"d":"6,900"}]
["2025-05-29","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",35.63,null,35.63,null,null,"A",null,null,{"v":12.4,"d":"12.40"},0,0,0]
["2025-05-29","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.18,null,32.18,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-29","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":28.6,"d":"28.60"},null,{"v":28.6,"d":"28.60"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-29","GDAPT_D+1","VTP","PT","2025-05-30","2025-05-30",35.68,null,34.34,33.81,34.86,"M",36.15,34.35,{"v":1.7,"d":"1.70"},0,0,{"v":1863,"d":"1,863"}]
["2025-05-28","GWDES","PVB","ES","2025-05-28","2025-05-28",35.76,35.79,35.55,{"v":35.5,"d":"35.50"},35.79,"M",35.98,{"v":34.5,"d":"34.50"},0.29,{"v":13509,"d":"13,509"},0,{"v":108131,"d":"108,131"}]
["2025-05-28","GDAES_D+3","PVB","ES","2025-05-31","2025-05-31",{"v":35.1,"d":"35.10"},{"v":36,"d":"36.00"},34.01,null,null,"M",{"v":36,"d":"36.00"},34.01,5.28,500,0,{"v":3500,"d":"3,500"}]
["2025-05-28","GMAES","PVB","ES","2025-06-01","2025-06-30",35.86,null,35.78,35.73,35.93,"M",36.15,{"v":35.7,"d":"35.70"},0.68,0,0,{"v":25500,"d":"25,500"}]
["2025-05-28","GMES_M+2","PVB","ES","2025-07-01","2025-07-31",36.16,null,{"v":35.7,"d":"35.70"},{"v":35.4,"d":"35.40"},{"v":36,"d":"36.00"},"M",{"v":36.3,"d":"36.30"},{"v":36.1,"d":"36.10"},1.55,0,0,{"v":1085,"d":"1,085"}]
["2025-05-28","GMES_M+6","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-05-28","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",36.58,null,36.05,35.75,36.35,"M",{"v":36.6,"d":"36.60"},{"v":36.5,"d":"36.50"},1.66,0,0,{"v":6716,"d":"6,716"}]
["2025-05-28","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":37.4,"d":"37.40"},null,{"v":36.9,"d":"36.90"},{"v":36.6,"d":"36.60"},{"v":37.2,"d":"37.20"},"M",37.45,36.95,1.63,0,0,{"v":12012,"d":"12,012"}]
["2025-05-28","GSES_W","PVB","ES","2026-10-01","2027-03-31",33.71,null,33.71,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-28","GDAPT_D+1","VTP","PT","2025-05-29","2025-05-29",36.43,null,36.38,36.35,36.62,"M",36.62,36.35,1.59,0,0,343]
["2025-05-28","GDAPT_D+2","VTP","PT","2025-05-30","2025-05-30",35.97,null,35.97,34.82,37.12,"Es",null,null,10.27,0,0,0]
["2025-05-27","GDAES_D+1","PVB","ES","2025-05-28","2025-05-28",35.91,36.43,35.57,{"v":35.5,"d":"35.50"},35.97,"M",36.55,35.27,0.35,{"v":36998,"d":"36,998"},0,{"v":321672,"d":"321,672"}]
["2025-05-27","GDAES_D+2","PVB","ES","2025-05-29","2025-05-29",36.11,36.48,36.03,35.91,36.85,"M",36.48,35.85,2.02,981,0,{"v":4451,"d":"4,451"}]
["2025-05-27","GWEES","PVB","ES","2025-05-31","2025-06-01",36.48,36.48,{"v":36,"d":"36.00"},{"v":35,"d":"35.00"},{"v":37,"d":"37.00"},"M",36.48,36.48,5.33,150,0,150]
["2025-05-27","GMES_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":36.2,"d":"36.20"},null,36.14,null,null,"A",{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},1.67,0,0,{"v":3100,"d":"3,100"}]
["2025-05-27","GMES_M+5","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-05-27","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",36.48,null,36.35,36.28,36.43,"M",{"v":36.5,"d":"36.50"},{"v":36.4,"d":"36.40"},1.48,0,0,{"v":12880,"d":"12,880"}]
["2025-05-27","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":37.5,"d":"37.50"},null,{"v":37,"d":"37.00"},{"v":36.7,"d":"36.70"},{"v":37.3,"d":"37.30"},"M",{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},1.62,0,0,{"v":9100,"d":"9,100"}]
["2025-05-27","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",34.33,null,34.33,34.05,{"v":34.6,"d":"34.60"},"M",null,null,{"v":1.6,"d":"1.60"},0,0,0]
["2025-05-27","GWDPT","VTP","PT","2025-05-27","2025-05-27",36.52,null,36.62,36.56,{"v":37,"d":"37.00"},"M",{"v":36.6,"d":"36.60"},{"v":36.4,"d":"36.40"},{"v":2.2,"d":"2.20"},0,0,{"v":1540,"d":"1,540"}]
["2025-05-27","GDAPT_D+1","VTP","PT","2025-05-28","2025-05-28",36.43,null,36.37,36.32,36.57,"M",36.99,{"v":36.1,"d":"36.10"},1.28,0,0,{"v":1497,"d":"1,497"}]
["2025-05-26","GWDES","PVB","ES","2025-05-26","2025-05-26",{"v":36.3,"d":"36.30"},36.05,36.15,36.14,36.18,"M",36.85,35.73,0.29,{"v":9956,"d":"9,956"},0,{"v":89318,"d":"89,318"}]
["2025-05-26","GDAES_D+2","PVB","ES","2025-05-28","2025-05-28",36.19,{"v":36,"d":"36.00"},36.38,36.07,36.48,"M",{"v":37,"d":"37.00"},35.95,{"v":1.6,"d":"1.60"},375,0,{"v":6776,"d":"6,776"}]
["2025-05-26","GBoMES","PVB","ES","2025-05-27","2025-05-31",{"v":36.5,"d":"36.50"},null,36.33,null,null,"A",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},null,0,0,50]
["2025-05-26","GMES_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":36.5,"d":"36.50"},null,{"v":36.5,"d":"36.50"},{"v":36.2,"d":"36.20"},{"v":36.8,"d":"36.80"},"M",null,null,1.68,0,0,0]
["2025-05-26","GMES_M+5","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-05-26","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",37.11,null,37.63,{"v":37,"d":"37.00"},38.25,"M",{"v":37.4,"d":"37.40"},{"v":36.9,"d":"36.90"},1.03,0,0,{"v":34224,"d":"34,224"}]
["2025-05-26","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":37.6,"d":"37.60"},null,{"v":37.6,"d":"37.60"},{"v":37.3,"d":"37.30"},{"v":37.9,"d":"37.90"},"M",null,null,1.62,0,0,0]
["2025-05-26","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.82,null,33.82,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-26","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",34.83,null,34.83,34.55,{"v":35.1,"d":"35.10"},"M",null,null,1.31,0,0,0]
["2025-05-26","GDAPT_D+1","VTP","PT","2025-05-27","2025-05-27",36.29,null,36.35,{"v":36,"d":"36.00"},{"v":36.7,"d":"36.70"},"M",{"v":36.5,"d":"36.50"},{"v":36.1,"d":"36.10"},1.37,0,0,{"v":1075,"d":"1,075"}]
["2025-05-26","GWEPT","VTP","PT","2025-05-31","2025-06-01",36.28,null,36.28,35.02,37.53,"Es",{"$nulls":3},0,0,0]
["2025-05-25","GDAES_D+1","PVB","ES","2025-05-26","2025-05-26",36.19,36.15,36.26,36.11,{"v":36.4,"d":"36.40"},"M",{"v":36.5,"d":"36.50"},{"v":35.9,"d":"35.90"},0.94,{"v":17011,"d":"17,011"},0,{"v":48477,"d":"48,477"}]
["2025-05-25","GDAPT_D+1","VTP","PT","2025-05-26","2025-05-26",36.16,null,36.16,35.08,37.23,"Es",{"$nulls":3},0,0,0]
["2025-05-25","GDAPT_D+2","VTP","PT","2025-05-27","2025-05-27",35.75,null,35.75,34.67,36.83,"Es",{"$nulls":3},0,0,0]
["2025-05-24","GWDES","PVB","ES","2025-05-24","2025-05-24",36.18,35.64,37.05,36.75,37.34,"M",{"v":37.5,"d":"37.50"},{"v":35,"d":"35.00"},1.58,{"v":12920,"d":"12,920"},0,{"v":45723,"d":"45,723"}]
["2025-05-24","GDAES_D+3","PVB","ES","2025-05-27","2025-05-27",36.38,35.49,{"v":36.3,"d":"36.30"},{"v":36.1,"d":"36.10"},{"v":36.5,"d":"36.50"},"M",{"v":36.5,"d":"36.50"},35.49,2.72,75,0,{"v":2482,"d":"2,482"}]
["2025-05-24","GDAPT_D+3","VTP","PT","2025-05-27","2025-05-27",{"v":36.2,"d":"36.20"},null,{"v":36.2,"d":"36.20"},35.07,37.33,"Es",{"$nulls":3},0,0,0]
["2025-05-23","GDAES_D+1","PVB","ES","2025-05-24","2025-05-24",35.37,35.48,35.44,35.38,35.78,"M",{"v":35.8,"d":"35.80"},{"v":34.6,"d":"34.60"},0.58,{"v":20604,"d":"20,604"},0,{"v":59336,"d":"59,336"}]
["2025-05-23","GDAES_D+4","PVB","ES","2025-05-27","2025-05-27",35.07,35.28,35.05,34.98,35.35,"M",{"v":35.6,"d":"35.60"},{"v":34,"d":"34.00"},0.58,{"v":1075,"d":"1,075"},0,{"v":167078,"d":"167,078"}]
["2025-05-23","GBoMES","PVB","ES","2025-05-24","2025-05-31",35.05,null,35.05,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","GMES_M+3","PVB","ES","2025-08-01","2025-08-31",35.71,null,35.71,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","GMES_M+6","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-05-23","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":35.7,"d":"35.70"},null,{"v":35.7,"d":"35.70"},{"v":35.4,"d":"35.40"},{"v":36,"d":"36.00"},"M",null,null,1.68,0,0,0]
["2025-05-23","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",33.35,null,33.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.18,null,33.18,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.28,null,29.28,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","GDAPT_D+2","VTP","PT","2025-05-25","2025-05-25",35.07,null,35.07,33.78,36.37,"Es",{"$nulls":3},0,0,0]
["2025-05-23","GDAPT_D+4","VTP","PT","2025-05-27","2025-05-27",{"v":35.3,"d":"35.30"},null,34.87,34.35,35.38,"M",35.93,34.95,{"v":2.7,"d":"2.70"},0,0,425]
["2025-05-22","GDAES_D+2","PVB","ES","2025-05-24","2025-05-24",35.05,null,35.52,35.05,35.99,"M",35.05,35.05,1.76,0,0,100]
["2025-05-22","GDAES_D+3","PVB","ES","2025-05-25","2025-05-25",35.05,null,35.43,35.05,{"v":35.8,"d":"35.80"},"M",35.05,35.05,0.96,0,0,100]
["2025-05-22","GBoMES","PVB","ES","2025-05-23","2025-05-31",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","GMES_M+3","PVB","ES","2025-08-01","2025-08-31",35.43,null,35.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":35.8,"d":"35.80"},null,35.45,35.15,35.75,"M",{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},1.69,0,0,{"v":2208,"d":"2,208"}]
["2025-05-22","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",36.75,null,36.96,null,null,"A",36.75,36.75,null,0,0,{"v":1350,"d":"1,350"}]
["2025-05-22","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.87,null,32.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.13,null,29.13,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","GDAPT_D+1","VTP","PT","2025-05-23","2025-05-23",35.78,null,35.48,35.35,{"v":35.6,"d":"35.60"},"M",36.05,35.35,2.01,0,0,477]
["2025-05-22","GWEPT","VTP","PT","2025-05-24","2025-05-26",35.33,null,35.33,34.22,36.44,"Es",{"$nulls":3},0,0,0]
["2025-05-21","GDAES_D+1","PVB","ES","2025-05-22","2025-05-22",36.28,36.44,36.02,{"v":36,"d":"36.00"},36.06,"M",36.78,{"v":35.5,"d":"35.50"},0.38,{"v":32682,"d":"32,682"},0,{"v":232989,"d":"232,989"}]
["2025-05-21","GDAES_D+2","PVB","ES","2025-05-23","2025-05-23",36.19,null,{"v":36.2,"d":"36.20"},36.08,36.95,"M",36.85,35.75,1.23,0,0,{"v":7375,"d":"7,375"}]
["2025-05-21","GBoMES","PVB","ES","2025-05-22","2025-05-31",35.97,null,35.97,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","GMES_M+3","PVB","ES","2025-08-01","2025-08-31",{"v":35.9,"d":"35.90"},null,{"v":35.9,"d":"35.90"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","GMES_M+6","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-05-21","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",37.75,null,{"v":37,"d":"37.00"},null,null,"A",37.75,37.75,2.16,0,0,{"v":1840,"d":"1,840"}]
["2025-05-21","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","GSES_W","PVB","ES","2026-10-01","2027-03-31",33.69,null,33.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.42,null,29.42,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","GDAPT_D+2","VTP","PT","2025-05-23","2025-05-23",36.42,null,36.42,35.05,37.78,"Es",{"$nulls":3},0,0,0]
["2025-05-20","GDAES_D+1","PVB","ES","2025-05-21","2025-05-21",35.38,{"v":34.7,"d":"34.70"},36.06,36.02,36.08,"M",36.25,{"v":34.6,"d":"34.60"},{"v":0.4,"d":"0.40"},{"v":38290,"d":"38,290"},0,{"v":190468,"d":"190,468"}]
["2025-05-20","GDAES_D+3","PVB","ES","2025-05-23","2025-05-23",35.24,{"v":34.7,"d":"34.70"},{"v":36,"d":"36.00"},{"v":35,"d":"35.00"},{"v":37,"d":"37.00"},"M",35.64,{"v":34.7,"d":"34.70"},1.66,75,0,{"v":6987,"d":"6,987"}]
["2025-05-20","GMAES","PVB","ES","2025-06-01","2025-06-30",35.15,null,36.08,{"v":35.9,"d":"35.90"},36.25,"M",{"v":35.5,"d":"35.50"},{"v":34.1,"d":"34.10"},0.81,0,0,{"v":20400,"d":"20,400"}]
["2025-05-20","GMES_M+4","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-05-20","GMES_M+6","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-05-20","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",37.38,null,37.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-20","GSES_W","PVB","ES","2025-10-01","2026-03-31",37.35,null,37.35,37.05,37.65,"M",null,null,1.66,0,0,0]
["2025-05-20","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.05,null,33.05,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-20","GWDPT","VTP","PT","2025-05-20","2025-05-20",35.11,null,34.85,34.85,{"v":37.5,"d":"37.50"},"M",{"v":35.2,"d":"35.20"},{"v":33.5,"d":"33.50"},3.64,0,0,{"v":3317,"d":"3,317"}]
["2025-05-20","GDAPT_D+2","VTP","PT","2025-05-22","2025-05-22",36.08,null,36.08,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-19","GWDES","PVB","ES","2025-05-19","2025-05-19",34.45,34.45,34.88,34.83,35.06,"M",{"v":35.8,"d":"35.80"},34.07,0.29,{"v":9232,"d":"9,232"},0,{"v":101138,"d":"101,138"}]
["2025-05-19","GDAES_D+2","PVB","ES","2025-05-21","2025-05-21",34.05,34.45,34.18,33.76,{"v":34.6,"d":"34.60"},"M",34.62,33.81,1.71,180,0,{"v":10910,"d":"10,910"}]
["2025-05-19","GMAES","PVB","ES","2025-06-01","2025-06-30",33.93,null,33.95,{"v":33.8,"d":"33.80"},{"v":34.1,"d":"34.10"},"M",34.15,33.75,0.74,0,0,{"v":27600,"d":"27,600"}]
["2025-05-19","GMES_M+2","PVB","ES","2025-07-01","2025-07-31",34.05,null,{"v":34.1,"d":"34.10"},{"v":33.8,"d":"33.80"},{"v":34.4,"d":"34.40"},"M",34.05,34.05,1.75,0,0,{"v":3720,"d":"3,720"}]
["2025-05-19","GMES_M+4","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-05-19","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",34.52,null,{"v":34.4,"d":"34.40"},{"v":34.1,"d":"34.10"},{"v":34.7,"d":"34.70"},"M",34.65,{"v":34.4,"d":"34.40"},1.66,0,0,{"v":10948,"d":"10,948"}]
["2025-05-19","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",32.09,null,32.09,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-19","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.48,null,32.48,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-19","GWDPT","VTP","PT","2025-05-19","2025-05-19",{"v":34.4,"d":"34.40"},null,34.38,34.13,{"v":35,"d":"35.00"},"M",{"v":34.6,"d":"34.60"},{"v":34,"d":"34.00"},4.53,0,0,{"v":1750,"d":"1,750"}]
["2025-05-19","GDAPT_D+3","VTP","PT","2025-05-22","2025-05-22",33.98,null,33.98,32.67,35.28,"Es",{"$nulls":3},0,0,0]
["2025-05-18","GWDES","PVB","ES","2025-05-18","2025-05-18",34.17,34.39,33.81,33.76,34.31,"M",{"v":34.6,"d":"34.60"},{"v":33.1,"d":"33.10"},0.61,{"v":17092,"d":"17,092"},0,{"v":52575,"d":"52,575"}]
["2025-05-18","GDAES_D+1","PVB","ES","2025-05-19","2025-05-19",34.33,34.45,34.36,34.32,34.39,"M",34.49,33.95,0.72,{"v":24766,"d":"24,766"},0,{"v":76681,"d":"76,681"}]
["2025-05-18","GDAPT_D+1","VTP","PT","2025-05-19","2025-05-19",34.25,null,34.25,33.29,35.22,"Es",{"$nulls":3},0,0,0]
["2025-05-18","GDAPT_D+2","VTP","PT","2025-05-20","2025-05-20",{"v":34.2,"d":"34.20"},null,{"v":34.2,"d":"34.20"},33.07,35.33,"Es",{"$nulls":3},0,0,0]
["2025-05-17","GDAES_D+2","PVB","ES","2025-05-19","2025-05-19",33.79,null,33.95,33.55,34.35,"M",{"v":34,"d":"34.00"},{"v":33.5,"d":"33.50"},1.26,0,0,{"v":3006,"d":"3,006"}]
["2025-05-17","GWDPT","VTP","PT","2025-05-17","2025-05-17",32.86,null,32.86,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-17","GDAPT_D+3","VTP","PT","2025-05-20","2025-05-20",33.95,null,33.95,32.47,35.43,"Es",{"$nulls":3},0,0,0]
["2025-05-16","GDAES_D+1","PVB","ES","2025-05-17","2025-05-17",34.09,33.99,34.19,34.15,34.35,"M",34.65,33.85,0.78,{"v":24178,"d":"24,178"},0,{"v":60095,"d":"60,095"}]
["2025-05-16","GBoMES","PVB","ES","2025-05-17","2025-05-31",34.09,null,34.09,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","GMAES","PVB","ES","2025-06-01","2025-06-30",{"v":34.2,"d":"34.20"},null,34.03,33.65,{"v":34.4,"d":"34.40"},"M",34.55,{"v":34,"d":"34.00"},0.72,0,0,{"v":23700,"d":"23,700"}]
["2025-05-16","GMES_M+3","PVB","ES","2025-08-01","2025-08-31",34.95,null,34.95,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","GMES_M+6","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-05-16","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",36.05,null,36.05,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.73,null,32.73,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.47,null,29.47,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","GDAPT_D+2","VTP","PT","2025-05-18","2025-05-18",33.67,null,33.67,32.67,34.67,"Es",{"$nulls":3},0,0,0]
["2025-05-16","GWEPT","VTP","PT","2025-05-17","2025-05-18",34.36,null,{"v":34.4,"d":"34.40"},null,null,"M",{"v":34.4,"d":"34.40"},{"v":34.3,"d":"34.30"},{"v":3.5,"d":"3.50"},0,0,316]
["2025-05-15","GWDES","PVB","ES","2025-05-15","2025-05-15",33.91,{"v":34.5,"d":"34.50"},{"v":33.3,"d":"33.30"},33.28,33.51,"M",{"v":35,"d":"35.00"},{"v":33.1,"d":"33.10"},1.09,{"v":14682,"d":"14,682"},0,{"v":68424,"d":"68,424"}]
["2025-05-15","GWEES","PVB","ES","2025-05-17","2025-05-18",33.98,34.03,34.15,{"v":33.3,"d":"33.30"},{"v":35,"d":"35.00"},"M",34.45,{"v":33.5,"d":"33.50"},1.94,{"v":1600,"d":"1,600"},0,{"v":6840,"d":"6,840"}]
["2025-05-15","GBoMES","PVB","ES","2025-05-16","2025-05-31",{"v":34.1,"d":"34.10"},null,{"v":34.1,"d":"34.10"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","GMES_M+4","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-05-15","GMES_M+6","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-05-15","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",32.08,null,32.08,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.71,null,35.71,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.84,null,28.84,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","GWDPT","VTP","PT","2025-05-15","2025-05-15",{"v":35,"d":"35.00"},null,34.43,33.85,{"v":35,"d":"35.00"},"M",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},8.73,0,0,200]
["2025-05-15","GDAPT_D+2","VTP","PT","2025-05-17","2025-05-17",33.94,null,33.94,32.52,35.37,"Es",{"$nulls":3},0,0,0]
["2025-05-14","GWDES","PVB","ES","2025-05-14","2025-05-14",34.42,34.15,34.25,34.21,34.46,"M",{"v":37,"d":"37.00"},33.55,0.52,{"v":17310,"d":"17,310"},0,{"v":116407,"d":"116,407"}]
["2025-05-14","GDAES_D+3","PVB","ES","2025-05-17","2025-05-17",33.66,null,{"v":33.6,"d":"33.60"},null,null,"M",34.05,{"v":33.6,"d":"33.60"},null,0,0,700]
["2025-05-14","GBoMES","PVB","ES","2025-05-15","2025-05-31",33.77,null,33.77,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","GMES_M+4","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-05-14","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":34.2,"d":"34.20"},null,{"v":34.2,"d":"34.20"},{"v":33.9,"d":"33.90"},{"v":34.5,"d":"34.50"},"M",null,null,1.76,0,0,0]
["2025-05-14","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":35.5,"d":"35.50"},null,{"v":35.5,"d":"35.50"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",32.14,null,32.14,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",33.03,null,33.03,32.75,{"v":33.3,"d":"33.30"},"M",null,null,1.67,0,0,0]
["2025-05-14","GWDPT","VTP","PT","2025-05-14","2025-05-14",34.52,null,{"v":34.1,"d":"34.10"},{"v":33.5,"d":"33.50"},34.69,"M",34.69,{"v":34.3,"d":"34.30"},3.29,0,0,{"v":1220,"d":"1,220"}]
["2025-05-14","GDAPT_D+3","VTP","PT","2025-05-17","2025-05-17",{"v":33.5,"d":"33.50"},null,{"v":33.5,"d":"33.50"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-13","GWDES","PVB","ES","2025-05-13","2025-05-13",34.39,{"v":34.5,"d":"34.50"},{"v":34.3,"d":"34.30"},34.29,34.42,"M",34.95,33.85,0.36,{"v":17332,"d":"17,332"},0,{"v":106729,"d":"106,729"}]
["2025-05-13","GWEES","PVB","ES","2025-05-17","2025-05-18",34.18,34.48,34.34,34.31,34.58,"M",34.48,33.45,1.04,110,0,{"v":5410,"d":"5,410"}]
["2025-05-13","GBoMES","PVB","ES","2025-05-14","2025-05-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","GMES_M+4","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-05-13","GMES_M+5","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-05-13","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":35.3,"d":"35.30"},null,34.85,34.55,35.15,"M",{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},1.74,0,0,368]
["2025-05-13","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",32.66,null,32.66,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","GSES_W","PVB","ES","2026-10-01","2027-03-31",33.12,null,33.12,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.28,null,29.28,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","GDAPT_D+3","VTP","PT","2025-05-16","2025-05-16",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},33.17,35.63,"Es",{"$nulls":3},0,0,0]
["2025-05-12","GDAES_D+1","PVB","ES","2025-05-13","2025-05-13",34.44,34.69,34.16,34.14,34.18,"M",{"v":35,"d":"35.00"},{"v":33.7,"d":"33.70"},0.45,{"v":32128,"d":"32,128"},0,{"v":232769,"d":"232,769"}]
["2025-05-12","GDAES_D+3","PVB","ES","2025-05-15","2025-05-15",34.75,{"v":34.7,"d":"34.70"},34.45,{"v":34.1,"d":"34.10"},34.79,"M",{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},1.99,75,0,{"v":4881,"d":"4,881"}]
["2025-05-12","GWEES","PVB","ES","2025-05-17","2025-05-18",{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},33.55,{"v":33,"d":"33.00"},{"v":34.1,"d":"34.10"},"M",{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},7.88,150,0,150]
["2025-05-12","GMES_M+3","PVB","ES","2025-08-01","2025-08-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","GMES_M+5","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-05-12","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":36.5,"d":"36.50"},null,35.72,null,null,"A",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},4.03,0,0,{"v":1380,"d":"1,380"}]
["2025-05-12","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",32.35,null,32.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.93,null,32.93,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","GWDPT","VTP","PT","2025-05-12","2025-05-12",34.87,null,33.97,{"v":33,"d":"33.00"},34.94,"M",34.95,{"v":33,"d":"33.00"},2.74,0,0,{"v":3580,"d":"3,580"}]
["2025-05-12","GDAPT_D+1","VTP","PT","2025-05-13","2025-05-13",34.79,null,34.48,34.37,35.09,"M",{"v":36,"d":"36.00"},{"v":34.5,"d":"34.50"},1.81,0,0,{"v":1468,"d":"1,468"}]
["2025-05-12","GWEPT","VTP","PT","2025-05-17","2025-05-18",33.45,null,33.45,31.97,34.93,"Es",{"$nulls":3},0,0,0]
["2025-05-11","GDAES_D+1","PVB","ES","2025-05-12","2025-05-12",33.74,33.79,33.91,33.45,{"v":34,"d":"34.00"},"M",{"v":34.2,"d":"34.20"},{"v":33.4,"d":"33.40"},0.34,{"v":24694,"d":"24,694"},0,{"v":69982,"d":"69,982"}]
["2025-05-11","GWDPT","VTP","PT","2025-05-11","2025-05-11",34.27,null,34.27,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-11","GDAPT_D+3","VTP","PT","2025-05-14","2025-05-14",{"v":34,"d":"34.00"},null,{"v":34,"d":"34.00"},{"v":33,"d":"33.00"},{"v":35,"d":"35.00"},"M",null,null,6.06,0,0,0]
["2025-05-10","GDAES_D+1","PVB","ES","2025-05-11","2025-05-11",33.72,33.69,33.85,{"v":33.6,"d":"33.60"},33.89,"M",33.89,33.45,0.64,{"v":19938,"d":"19,938"},0,{"v":47034,"d":"47,034"}]
["2025-05-10","GDAPT_D+1","VTP","PT","2025-05-11","2025-05-11",33.64,null,33.64,32.57,34.72,"Es",{"$nulls":3},0,0,0]
["2025-05-09","GWDES","PVB","ES","2025-05-09","2025-05-09",34.58,34.69,34.51,34.31,34.94,"M",{"v":35.5,"d":"35.50"},34.09,0.56,{"v":16520,"d":"16,520"},0,{"v":102186,"d":"102,186"}]
["2025-05-09","GDAES_D+2","PVB","ES","2025-05-11","2025-05-11",33.87,{"v":34.5,"d":"34.50"},33.59,33.34,33.63,"M",{"v":34.5,"d":"34.50"},33.05,1.26,{"v":2000,"d":"2,000"},0,{"v":11819,"d":"11,819"}]
["2025-05-09","GDAES_D+3","PVB","ES","2025-05-12","2025-05-12",33.72,{"v":34.5,"d":"34.50"},33.56,33.54,{"v":33.6,"d":"33.60"},"M",{"v":34.5,"d":"34.50"},33.15,0.52,{"v":6500,"d":"6,500"},0,{"v":110350,"d":"110,350"}]
["2025-05-09","GMES_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":34,"d":"34.00"},null,{"v":34,"d":"34.00"},{"v":33.5,"d":"33.50"},{"v":34.5,"d":"34.50"},"M",null,null,{"v":13.8,"d":"13.80"},0,0,0]
["2025-05-09","GMES_M+4","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-05-09","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",34.25,null,34.25,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",35.79,null,35.79,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.02,null,32.02,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.13,null,29.13,null,null,"A",{"$nulls":3},0,{"v":175200,"d":"175,200"},0]
["2025-05-09","GWDPT","VTP","PT","2025-05-09","2025-05-09",34.85,null,33.73,{"v":33,"d":"33.00"},34.45,"M",{"v":35,"d":"35.00"},34.35,4.42,0,0,{"v":9405,"d":"9,405"}]
["2025-05-09","GDAPT_D+3","VTP","PT","2025-05-12","2025-05-12",34.92,null,33.15,32.64,33.65,"M",{"v":38.5,"d":"38.50"},{"v":33.4,"d":"33.40"},3.52,0,0,469]
["2025-05-08","GWDES","PVB","ES","2025-05-08","2025-05-08",33.72,{"v":33.5,"d":"33.50"},33.99,33.96,34.08,"M",34.24,{"v":33.2,"d":"33.20"},0.35,{"v":20945,"d":"20,945"},0,{"v":101059,"d":"101,059"}]
["2025-05-08","GDAES_D+3","PVB","ES","2025-05-11","2025-05-11",{"v":33.8,"d":"33.80"},null,{"v":33.8,"d":"33.80"},33.25,34.35,"M",null,null,2.11,0,0,0]
["2025-05-08","GMAES","PVB","ES","2025-06-01","2025-06-30",33.91,null,34.28,{"v":34.1,"d":"34.10"},34.45,"M",34.35,33.55,1.12,0,0,{"v":45900,"d":"45,900"}]
["2025-05-08","GMES_M+3","PVB","ES","2025-08-01","2025-08-31",34.85,null,34.85,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":34.9,"d":"34.90"},null,{"v":34.9,"d":"34.90"},{"v":34.6,"d":"34.60"},{"v":35.2,"d":"35.20"},"M",null,null,{"v":1.7,"d":"1.70"},0,{"v":5980,"d":"5,980"},0]
["2025-05-08","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",35.97,null,35.97,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",32.33,null,32.33,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.81,null,32.81,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","GDAPT_D+1","VTP","PT","2025-05-09","2025-05-09",33.71,null,34.05,33.96,34.14,"M",{"v":33.9,"d":"33.90"},33.45,1.06,0,0,566]
["2025-05-08","GDAPT_D+3","VTP","PT","2025-05-11","2025-05-11",{"v":33.7,"d":"33.70"},null,{"v":33.7,"d":"33.70"},32.22,35.18,"Es",{"$nulls":3},0,0,0]
["2025-05-07","GDAES_D+1","PVB","ES","2025-05-08","2025-05-08",33.48,33.55,33.05,33.02,33.13,"M",{"v":34.2,"d":"34.20"},{"v":32.8,"d":"32.80"},0.38,{"v":31046,"d":"31,046"},0,{"v":226481,"d":"226,481"}]
["2025-05-07","GWEES","PVB","ES","2025-05-10","2025-05-11",33.21,{"v":33,"d":"33.00"},33.25,{"v":32.5,"d":"32.50"},{"v":34,"d":"34.00"},"M",{"v":34.7,"d":"34.70"},{"v":33,"d":"33.00"},3.49,600,0,{"v":9312,"d":"9,312"}]
["2025-05-07","GMAES","PVB","ES","2025-06-01","2025-06-30",33.49,null,32.95,{"v":32.8,"d":"32.80"},{"v":33.1,"d":"33.10"},"M",{"v":34,"d":"34.00"},32.85,0.77,0,0,{"v":43200,"d":"43,200"}]
["2025-05-07","GMES_M+4","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-05-07","GMES_M+5","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-05-07","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":34.8,"d":"34.80"},null,{"v":34.8,"d":"34.80"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-07","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.75,null,34.85,34.55,35.15,"M",35.75,35.75,1.69,0,0,{"v":5460,"d":"5,460"}]
["2025-05-07","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.18,null,32.18,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-07","GWDPT","VTP","PT","2025-05-07","2025-05-07",34.09,null,33.64,33.45,{"v":35,"d":"35.00"},"M",{"v":34.5,"d":"34.50"},33.45,3.48,0,0,{"v":2440,"d":"2,440"}]
["2025-05-07","GDAPT_D+2","VTP","PT","2025-05-09","2025-05-09",{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},31.92,34.28,"Es",{"$nulls":3},0,0,0]
["2025-05-06","GDAES_D+1","PVB","ES","2025-05-07","2025-05-07",33.19,{"v":32.8,"d":"32.80"},33.31,{"v":33.3,"d":"33.30"},33.39,"M",33.85,{"v":32.7,"d":"32.70"},0.29,{"v":37524,"d":"37,524"},0,{"v":194642,"d":"194,642"}]
["2025-05-06","GDAES_D+2","PVB","ES","2025-05-08","2025-05-08",32.88,{"v":32.7,"d":"32.70"},{"v":33.5,"d":"33.50"},{"v":33.1,"d":"33.10"},{"v":33.9,"d":"33.90"},"M",{"v":33.4,"d":"33.40"},{"v":32.7,"d":"32.70"},2.32,125,0,{"v":1748,"d":"1,748"}]
["2025-05-06","GWEES","PVB","ES","2025-05-10","2025-05-11",{"v":32.7,"d":"32.70"},{"v":32.7,"d":"32.70"},{"v":33.4,"d":"33.40"},{"v":32.8,"d":"32.80"},33.99,"M",{"v":32.7,"d":"32.70"},{"v":32.7,"d":"32.70"},5.61,150,0,150]
["2025-05-06","GMES_M+2","PVB","ES","2025-07-01","2025-07-31",33.88,null,33.88,{"v":33.6,"d":"33.60"},34.15,"M",null,null,1.61,0,0,0]
["2025-05-06","GMES_M+6","PVB","ES","2025-11-01","2025-11-30",{"$nulls":10},0,0]
["2025-05-06","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":35.5,"d":"35.50"},null,35.28,null,null,"A",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},null,0,0,920]
["2025-05-06","GSES_W","PVB","ES","2025-10-01","2026-03-31",35.28,null,35.28,{"v":35,"d":"35.00"},35.55,"M",null,null,1.59,0,0,0]
["2025-05-06","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",32.93,null,32.93,32.65,{"v":33.2,"d":"33.20"},"M",null,null,1.65,0,{"v":9855,"d":"9,855"},0]
["2025-05-06","GWDPT","VTP","PT","2025-05-06","2025-05-06",{"v":33.8,"d":"33.80"},null,33.46,33.12,33.79,"M",{"v":33.8,"d":"33.80"},{"v":33.8,"d":"33.80"},2.09,0,0,100]
["2025-05-06","GDAPT_D+3","VTP","PT","2025-05-09","2025-05-09",33.38,null,33.38,31.97,34.78,"Es",{"$nulls":3},0,0,0]
["2025-05-05","GWDES","PVB","ES","2025-05-05","2025-05-05",32.08,{"v":32,"d":"32.00"},32.45,32.38,32.66,"M",{"v":33.6,"d":"33.60"},31.65,0.31,{"v":10520,"d":"10,520"},0,{"v":80002,"d":"80,002"}]
["2025-05-05","GDAES_D+1","PVB","ES","2025-05-06","2025-05-06",31.68,{"v":31.7,"d":"31.70"},31.65,31.63,31.73,"M",31.99,31.43,0.26,{"v":31108,"d":"31,108"},0,{"v":156238,"d":"156,238"}]
["2025-05-05","GBoMES","PVB","ES","2025-05-06","2025-05-31",31.65,null,31.65,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-05","GMES_M+2","PVB","ES","2025-07-01","2025-07-31",32.18,null,32.18,{"v":31.9,"d":"31.90"},32.45,"M",null,null,1.73,0,0,0]
["2025-05-05","GMES_M+5","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-05-05","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",32.64,null,32.51,32.25,32.55,"M",{"v":32.8,"d":"32.80"},32.55,1.69,0,0,{"v":23460,"d":"23,460"}]
["2025-05-05","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":33.9,"d":"33.90"},null,33.68,{"v":33.4,"d":"33.40"},33.95,"M",{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},1.57,0,0,{"v":3640,"d":"3,640"}]
["2025-05-05","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.67,null,30.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-05","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",31.63,null,31.63,31.35,{"v":31.9,"d":"31.90"},"M",null,null,1.84,0,0,0]
["2025-05-05","GDAPT_D+1","VTP","PT","2025-05-06","2025-05-06",31.69,null,31.99,31.53,32.44,"M",{"v":32,"d":"32.00"},{"v":31.6,"d":"31.60"},2.11,0,0,{"v":2065,"d":"2,065"}]
["2025-05-05","GWEPT","VTP","PT","2025-05-10","2025-05-11",31.39,null,31.39,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-04","GDAES_D+2","PVB","ES","2025-05-06","2025-05-06",31.66,null,31.63,{"v":31.5,"d":"31.50"},31.66,"M",{"v":31.7,"d":"31.70"},31.65,1.81,0,0,{"v":2000,"d":"2,000"}]
["2025-05-04","GDAPT_D+1","VTP","PT","2025-05-05","2025-05-05",31.97,null,{"v":32.1,"d":"32.10"},31.96,{"v":33,"d":"33.00"},"M",{"v":32,"d":"32.00"},31.94,3.13,0,0,{"v":2000,"d":"2,000"}]
["2025-05-03","GWDES","PVB","ES","2025-05-03","2025-05-03",31.36,31.89,31.55,{"v":31.4,"d":"31.40"},31.69,"M",{"v":32,"d":"32.00"},{"v":30.8,"d":"30.80"},1.17,{"v":9900,"d":"9,900"},0,{"v":49327,"d":"49,327"}]
["2025-05-03","GDAES_D+2","PVB","ES","2025-05-05","2025-05-05",31.53,null,31.63,{"v":31.5,"d":"31.50"},31.75,"M",31.65,31.35,1.26,0,0,{"v":18253,"d":"18,253"}]
["2025-05-03","GDAES_D+3","PVB","ES","2025-05-06","2025-05-06",31.55,null,31.55,{"v":31.1,"d":"31.10"},31.99,"M",null,null,1.79,0,0,0]
["2025-05-03","GDAPT_D+3","VTP","PT","2025-05-06","2025-05-06",31.45,null,31.45,30.07,32.82,"Es",{"$nulls":3},0,0,0]
["2025-05-02","GWDES","PVB","ES","2025-05-02","2025-05-02",33.02,{"v":31.8,"d":"31.80"},34.56,34.49,34.74,"M",34.95,{"v":31.8,"d":"31.80"},0.79,{"v":12319,"d":"12,319"},0,{"v":78679,"d":"78,679"}]
["2025-05-02","GDAES_D+4","PVB","ES","2025-05-06","2025-05-06",31.84,31.23,31.89,31.87,{"v":32,"d":"32.00"},"M",{"v":32.5,"d":"32.50"},31.23,1.56,{"v":7000,"d":"7,000"},0,{"v":95044,"d":"95,044"}]
["2025-05-02","GBoMES","PVB","ES","2025-05-03","2025-05-31",31.97,null,31.97,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","GMES_M+3","PVB","ES","2025-08-01","2025-08-31",32.46,null,32.46,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","GMES_M+5","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-05-02","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",33.57,null,33.57,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",30.17,null,30.17,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.82,null,27.82,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","GDAPT_D+2","VTP","PT","2025-05-04","2025-05-04",{"v":32.2,"d":"32.20"},null,32.38,32.14,{"v":34,"d":"34.00"},"M",{"v":32.3,"d":"32.30"},{"v":32.1,"d":"32.10"},null,0,0,{"v":2510,"d":"2,510"}]
["2025-05-02","GWEPT","VTP","PT","2025-05-03","2025-05-05",32.23,null,32.08,31.64,32.51,"M",32.42,32.17,2.53,0,0,492]
["2025-05-01","GDAES_D+2","PVB","ES","2025-05-03","2025-05-03",30.55,null,{"v":31.1,"d":"31.10"},{"v":30.3,"d":"30.30"},{"v":31.9,"d":"31.90"},"M",{"v":31.2,"d":"31.20"},{"v":30.1,"d":"30.10"},1.55,0,0,{"v":6820,"d":"6,820"}]
["2025-05-01","GDAES_D+5","PVB","ES","2025-05-06","2025-05-06",31.14,null,31.14,null,null,"A",null,null,3.67,0,0,0]
["2025-05-01","GWDPT","VTP","PT","2025-05-01","2025-05-01",31.15,null,31.63,null,null,"Ex",{"v":33.1,"d":"33.10"},{"v":30,"d":"30.00"},7.13,0,0,{"v":3500,"d":"3,500"}]
["2025-05-01","GDAPT_D+1","VTP","PT","2025-05-02","2025-05-02",30.59,null,30.59,29.58,31.59,"Es",{"$nulls":3},0,0,0]
["2025-05-01","GDAPT_D+5","VTP","PT","2025-05-06","2025-05-06",31.04,null,31.04,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-01","GWEPT","VTP","PT","2025-05-03","2025-05-05",30.87,null,30.87,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-30","GDAES_D+3","PVB","ES","2025-05-03","2025-05-03",31.06,{"v":33,"d":"33.00"},{"v":31.1,"d":"31.10"},30.75,31.45,"M",{"v":33,"d":"33.00"},{"v":30.5,"d":"30.50"},2.06,330,0,{"v":5001,"d":"5,001"}]
["2025-04-30","GDAES_D+5","PVB","ES","2025-05-05","2025-05-05",31.14,{"v":31.8,"d":"31.80"},31.14,{"v":31.1,"d":"31.10"},31.42,"M",{"v":31.8,"d":"31.80"},{"v":30.5,"d":"30.50"},3.03,78,0,{"v":1928,"d":"1,928"}]
["2025-04-30","GMES_M+2","PVB","ES","2025-06-01","2025-06-30",30.75,null,30.84,30.75,{"v":31.5,"d":"31.50"},"M",30.75,30.75,3.28,0,0,{"v":1800,"d":"1,800"}]
["2025-04-30","GMES_M+3","PVB","ES","2025-07-01","2025-07-31",30.91,null,30.91,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",31.12,null,31.12,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",31.93,null,31.93,null,null,"A",{"$nulls":3},0,{"v":8832,"d":"8,832"},0]
["2025-04-30","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",28.67,null,28.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","GSES_W","PVB","ES","2026-10-01","2027-03-31",29.27,null,29.27,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","GWDPT","VTP","PT","2025-04-30","2025-04-30",30.98,null,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":32,"d":"32.00"},"M",31.28,{"v":30.9,"d":"30.90"},4.08,0,0,{"v":7700,"d":"7,700"}]
["2025-04-30","GDAPT_D+3","VTP","PT","2025-05-03","2025-05-03",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},29.72,32.28,"Es",{"$nulls":3},0,0,0]
["2025-04-30","GDAPT_D+6","VTP","PT","2025-05-06","2025-05-06",30.88,null,30.88,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-29","GDAES_D+1","PVB","ES","2025-04-30","2025-04-30",30.21,29.97,30.42,30.39,30.48,"M",{"v":30.9,"d":"30.90"},{"v":29.8,"d":"29.80"},0.58,{"v":34792,"d":"34,792"},0,{"v":254240,"d":"254,240"}]
["2025-04-29","GDAES_D+3","PVB","ES","2025-05-02","2025-05-02",30.09,{"v":30,"d":"30.00"},30.64,{"v":30.4,"d":"30.40"},31.29,"M",{"v":30.5,"d":"30.50"},{"v":29.9,"d":"29.90"},12.53,135,0,{"v":2486,"d":"2,486"}]
["2025-04-29","GWEES","PVB","ES","2025-05-03","2025-05-05",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},30.85,{"v":30,"d":"30.00"},{"v":31.7,"d":"31.70"},"M",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},9.39,24,0,24]
["2025-04-29","GMES_M+4","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},930,0]
["2025-04-29","GMES_M+6","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-04-29","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",32.41,null,32.41,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-29","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":32.3,"d":"32.30"},null,32.38,{"v":32.1,"d":"32.10"},32.65,"M",{"v":32.3,"d":"32.30"},{"v":32.3,"d":"32.30"},1.73,0,0,{"v":2730,"d":"2,730"}]
["2025-04-29","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.09,null,27.09,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-29","GWDPT","VTP","PT","2025-04-29","2025-04-29",32.39,null,31.94,{"v":31.5,"d":"31.50"},{"v":32,"d":"32.00"},"M",34.85,{"v":31.1,"d":"31.10"},4.82,0,0,{"v":15072,"d":"15,072"}]
["2025-04-29","GWEPT","VTP","PT","2025-05-03","2025-05-05",30.75,null,30.75,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-28","GWDES","PVB","ES","2025-04-28","2025-04-28",{"v":30.5,"d":"30.50"},31.18,29.99,29.85,30.16,"M",31.64,{"v":28,"d":"28.00"},1.14,{"v":13544,"d":"13,544"},0,{"v":106944,"d":"106,944"}]
["2025-04-28","GDAES_D+2","PVB","ES","2025-04-30","2025-04-30",30.51,{"v":31.2,"d":"31.20"},30.25,{"v":30,"d":"30.00"},{"v":30.5,"d":"30.50"},"M",31.65,29.75,{"v":2.9,"d":"2.90"},75,0,{"v":2008,"d":"2,008"}]
["2025-04-28","GMAES","PVB","ES","2025-05-01","2025-05-31",30.74,null,30.83,30.65,{"v":31,"d":"31.00"},"M",30.95,30.45,0.96,0,0,{"v":108810,"d":"108,810"}]
["2025-04-28","GMES_M+4","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-04-28","GMES_M+6","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-04-28","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",29.54,null,29.54,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-28","GSES_W","PVB","ES","2026-10-01","2027-03-31",{"v":29.9,"d":"29.90"},null,{"v":29.9,"d":"29.90"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-28","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.21,null,27.21,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-28","GWDPT","VTP","PT","2025-04-28","2025-04-28",{"v":30.5,"d":"30.50"},null,30.74,{"v":30.5,"d":"30.50"},32.35,"M",30.55,{"v":30.5,"d":"30.50"},6.23,0,0,{"v":1100,"d":"1,100"}]
["2025-04-28","GWEPT","VTP","PT","2025-05-03","2025-05-05",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-27","GDAES_D+1","PVB","ES","2025-04-28","2025-04-28",30.34,30.79,30.09,30.06,30.21,"M",30.79,29.75,1.24,{"v":24121,"d":"24,121"},0,{"v":60568,"d":"60,568"}]
["2025-04-27","GWDPT","VTP","PT","2025-04-27","2025-04-27",29.77,31.23,{"v":28.6,"d":"28.60"},null,null,"Es",31.23,29.65,3.37,5,0,{"v":2105,"d":"2,105"}]
["2025-04-27","GDAPT_D+2","VTP","PT","2025-04-29","2025-04-29",30.01,null,30.01,28.98,31.03,"Es",{"$nulls":3},0,0,0]
["2025-04-26","GDAES_D+2","PVB","ES","2025-04-28","2025-04-28",30.84,null,30.78,{"v":30.5,"d":"30.50"},31.05,"M",{"v":30.9,"d":"30.90"},30.55,1.04,0,0,{"v":3900,"d":"3,900"}]
["2025-04-26","GDAES_D+3","PVB","ES","2025-04-29","2025-04-29",30.66,null,30.85,{"v":30.5,"d":"30.50"},31.19,"M",30.75,30.55,0.86,0,0,{"v":2457,"d":"2,457"}]
["2025-04-26","GDAPT_D+1","VTP","PT","2025-04-27","2025-04-27",30.81,null,30.81,29.78,31.83,"Es",{"$nulls":3},0,0,0]
["2025-04-25","GWDES","PVB","ES","2025-04-25","2025-04-25",31.83,{"v":32.3,"d":"32.30"},30.65,30.35,30.69,"M",{"v":32.3,"d":"32.30"},30.25,0.26,{"v":19123,"d":"19,123"},0,{"v":101716,"d":"101,716"}]
["2025-04-25","GDAES_D+2","PVB","ES","2025-04-27","2025-04-27",31.59,31.94,30.41,30.06,30.75,"M",{"v":32,"d":"32.00"},30.05,1.51,{"v":1324,"d":"1,324"},0,{"v":10647,"d":"10,647"}]
["2025-04-25","GBoMES","PVB","ES","2025-04-26","2025-04-30",30.79,null,30.79,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","GMES_M+3","PVB","ES","2025-07-01","2025-07-31",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","GMES_M+5","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-04-25","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",32.23,null,32.23,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","GSES_S","PVB","ES","2026-04-01","2026-09-30",29.76,null,29.76,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",30.78,null,30.49,30.05,30.55,"M",31.55,30.55,1.46,0,0,{"v":69350,"d":"69,350"}]
["2025-04-25","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.07,null,27.07,null,null,"A",{"$nulls":3},0,{"v":8760,"d":"8,760"},0]
["2025-04-25","GDAPT_D+3","VTP","PT","2025-04-28","2025-04-28",33.47,null,31.16,null,null,"Ex",{"v":35,"d":"35.00"},32.05,10.42,0,0,209]
["2025-04-24","GWDES","PVB","ES","2025-04-24","2025-04-24",32.72,{"v":32.9,"d":"32.90"},{"v":33.3,"d":"33.30"},33.18,33.38,"M",{"v":34,"d":"34.00"},{"v":32,"d":"32.00"},0.33,{"v":17566,"d":"17,566"},0,{"v":91776,"d":"91,776"}]
["2025-04-24","GDAES_D+3","PVB","ES","2025-04-27","2025-04-27",32.21,32.47,31.95,31.75,32.15,"M",32.47,{"v":31.6,"d":"31.60"},2.65,100,0,{"v":2450,"d":"2,450"}]
["2025-04-24","GMAES","PVB","ES","2025-05-01","2025-05-31",32.01,null,{"v":32,"d":"32.00"},31.85,32.15,"M",32.55,31.55,0.67,0,0,{"v":52700,"d":"52,700"}]
["2025-04-24","GMES_M+3","PVB","ES","2025-07-01","2025-07-31",32.85,null,32.85,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","GMES_M+6","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-04-24","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",33.02,null,33.09,{"v":32.8,"d":"32.80"},33.38,"M",33.43,{"v":33,"d":"33.00"},{"v":1.4,"d":"1.40"},0,0,{"v":12788,"d":"12,788"}]
["2025-04-24","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.51,null,30.51,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.75,null,27.75,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","GDAPT_D+2","VTP","PT","2025-04-26","2025-04-26",31.85,null,31.85,30.72,32.98,"Es",{"$nulls":3},0,0,0]
["2025-04-24","GWEPT","VTP","PT","2025-04-26","2025-04-27",31.85,null,31.85,30.72,32.98,"Es",{"$nulls":3},0,0,0]
["2025-04-23","GDAES_D+3","PVB","ES","2025-04-26","2025-04-26",32.44,null,32.44,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","GWEES","PVB","ES","2025-04-26","2025-04-27",32.92,null,32.45,32.15,32.75,"M",33.16,32.75,1.25,0,0,{"v":5054,"d":"5,054"}]
["2025-04-23","GMAES","PVB","ES","2025-05-01","2025-05-31",32.69,null,{"v":32.4,"d":"32.40"},32.25,32.55,"M",{"v":33,"d":"33.00"},32.35,0.74,0,0,{"v":63860,"d":"63,860"}]
["2025-04-23","GMES_M+4","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-04-23","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",34.07,null,34.07,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",30.81,null,30.81,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","GSES_W","PVB","ES","2026-10-01","2027-03-31",30.89,null,30.89,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","GWDPT","VTP","PT","2025-04-23","2025-04-23",33.42,null,32.66,{"v":32.5,"d":"32.50"},{"v":33.8,"d":"33.80"},"M",{"v":34,"d":"34.00"},{"v":32.5,"d":"32.50"},3.62,0,0,{"v":1317,"d":"1,317"}]
["2025-04-23","GDAPT_D+2","VTP","PT","2025-04-25","2025-04-25",32.63,null,32.63,31.27,33.98,"Es",{"$nulls":3},0,0,0]
["2025-04-22","GWDES","PVB","ES","2025-04-22","2025-04-22",34.42,35.12,33.24,33.19,33.46,"M",35.35,33.05,0.34,{"v":18121,"d":"18,121"},0,{"v":204799,"d":"204,799"}]
["2025-04-22","GDAES_D+1","PVB","ES","2025-04-23","2025-04-23",33.02,33.99,32.41,32.38,32.44,"M",{"v":34.1,"d":"34.10"},32.15,0.63,{"v":38080,"d":"38,080"},0,{"v":281185,"d":"281,185"}]
["2025-04-22","GWEES","PVB","ES","2025-04-26","2025-04-27",32.79,33.97,32.48,31.95,{"v":33,"d":"33.00"},"M",33.97,{"v":32.3,"d":"32.30"},2.99,500,0,{"v":3910,"d":"3,910"}]
["2025-04-22","GMES_M+2","PVB","ES","2025-06-01","2025-06-30",32.93,null,{"v":32.6,"d":"32.60"},null,null,"M",{"v":33.4,"d":"33.40"},{"v":32.5,"d":"32.50"},2.45,0,900,{"v":36900,"d":"36,900"}]
["2025-04-22","GMES_M+4","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-04-22","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",33.53,null,33.55,33.25,33.85,"M",{"v":33.8,"d":"33.80"},33.35,1.77,0,{"v":1840,"d":"1,840"},{"v":13064,"d":"13,064"}]
["2025-04-22","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":34,"d":"34.00"},null,{"v":34,"d":"34.00"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-22","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.08,null,31.08,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-22","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",31.79,null,31.67,{"v":31.6,"d":"31.60"},31.89,"M",32.05,{"v":31.7,"d":"31.70"},1.34,0,0,{"v":27375,"d":"27,375"}]
["2025-04-22","GWDPT","VTP","PT","2025-04-22","2025-04-22",35.31,null,33.45,{"v":32.5,"d":"32.50"},{"v":34.4,"d":"34.40"},"M",{"v":35.5,"d":"35.50"},{"v":33,"d":"33.00"},6.18,0,0,350]
["2025-04-22","GDAPT_D+3","VTP","PT","2025-04-25","2025-04-25",32.17,null,32.17,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-21","GDAES_D+2","PVB","ES","2025-04-23","2025-04-23",35.01,{"v":34.5,"d":"34.50"},34.89,{"v":34.1,"d":"34.10"},34.89,"M",{"v":35.5,"d":"35.50"},{"v":34.5,"d":"34.50"},0.75,{"v":2100,"d":"2,100"},0,{"v":16470,"d":"16,470"}]
["2025-04-21","GWEES","PVB","ES","2025-04-26","2025-04-27",35.07,null,34.38,{"v":34.3,"d":"34.30"},34.94,"M",35.39,{"v":34.3,"d":"34.30"},{"v":2.6,"d":"2.60"},0,0,{"v":3600,"d":"3,600"}]
["2025-04-21","GDAPT_D+2","VTP","PT","2025-04-23","2025-04-23",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},33.07,35.72,"Es",{"$nulls":3},0,0,0]
["2025-04-20","GWDES","PVB","ES","2025-04-20","2025-04-20",35.39,35.11,35.46,{"v":35.4,"d":"35.40"},35.67,"M",{"v":38,"d":"38.00"},{"v":34.5,"d":"34.50"},0.48,{"v":22096,"d":"22,096"},0,{"v":118927,"d":"118,927"}]
["2025-04-20","GDAES_D+2","PVB","ES","2025-04-22","2025-04-22",35.22,34.77,{"v":35.1,"d":"35.10"},{"v":34.9,"d":"34.90"},{"v":35.3,"d":"35.30"},"M",35.35,34.77,2.22,400,0,{"v":2875,"d":"2,875"}]
["2025-04-20","GDAES_D+3","PVB","ES","2025-04-23","2025-04-23",35.29,null,34.24,33.25,35.23,"M",35.39,35.18,{"v":2.8,"d":"2.80"},0,0,{"v":6506,"d":"6,506"}]
["2025-04-20","GDAPT_D+3","VTP","PT","2025-04-23","2025-04-23",34.14,null,34.14,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-19","GWDES","PVB","ES","2025-04-19","2025-04-19",35.26,{"v":35.1,"d":"35.10"},34.52,34.41,34.53,"M",{"v":35.9,"d":"35.90"},33.85,0.92,{"v":11114,"d":"11,114"},0,{"v":80425,"d":"80,425"}]
["2025-04-19","GWDPT","VTP","PT","2025-04-19","2025-04-19",33.75,null,{"v":34,"d":"34.00"},{"v":33,"d":"33.00"},{"v":34,"d":"34.00"},"M",{"v":34,"d":"34.00"},{"v":33.5,"d":"33.50"},5.23,0,0,600]
["2025-04-19","GDAPT_D+2","VTP","PT","2025-04-21","2025-04-21",34.72,null,34.72,33.48,35.96,"Es",{"$nulls":3},0,0,0]
["2025-04-18","GDAES_D+1","PVB","ES","2025-04-19","2025-04-19",33.85,{"v":33.9,"d":"33.90"},34.26,34.15,34.27,"M",{"v":34.3,"d":"34.30"},{"v":33.3,"d":"33.30"},{"v":0.4,"d":"0.40"},{"v":17677,"d":"17,677"},0,{"v":57065,"d":"57,065"}]
["2025-04-18","GDAES_D+3","PVB","ES","2025-04-21","2025-04-21",33.65,null,34.27,34.05,34.49,"M",33.85,{"v":33.3,"d":"33.30"},1.22,0,0,{"v":2333,"d":"2,333"}]
["2025-04-18","GDAPT_D+2","VTP","PT","2025-04-20","2025-04-20",34.04,null,34.04,32.97,35.11,"Es",{"$nulls":3},0,0,0]
["2025-04-18","GDAPT_D+3","VTP","PT","2025-04-21","2025-04-21",34.17,null,34.17,33.02,35.32,"Es",{"$nulls":3},0,0,0]
["2025-04-17","GWDES","PVB","ES","2025-04-17","2025-04-17",33.99,34.34,34.79,34.04,{"v":34.9,"d":"34.90"},"M",{"v":35,"d":"35.00"},33.35,0.45,{"v":15871,"d":"15,871"},0,{"v":75558,"d":"75,558"}]
["2025-04-17","GDAES_D+3","PVB","ES","2025-04-20","2025-04-20",33.13,34.24,32.89,31.65,33.04,"M",34.24,32.52,1.42,200,0,{"v":3992,"d":"3,992"}]
["2025-04-17","GBoMES","PVB","ES","2025-04-18","2025-04-30",33.06,null,33.06,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","GMES_M+2","PVB","ES","2025-06-01","2025-06-30",33.54,null,33.54,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","GMES_M+5","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-04-17","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",34.45,null,34.45,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",30.51,null,30.51,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","GSES_W","PVB","ES","2025-10-01","2026-03-31",34.41,null,34.41,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",26.98,null,26.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","GWDPT","VTP","PT","2025-04-17","2025-04-17",33.83,null,33.88,33.75,{"v":34,"d":"34.00"},"M",{"v":34.1,"d":"34.10"},{"v":33.3,"d":"33.30"},{"v":4.8,"d":"4.80"},0,0,{"v":7000,"d":"7,000"}]
["2025-04-17","GDAPT_D+4","VTP","PT","2025-04-21","2025-04-21",32.33,null,32.33,30.94,33.73,"Es",{"$nulls":3},0,0,0]
["2025-04-17","GWEPT","VTP","PT","2025-04-18","2025-04-21",34.41,null,32.95,32.06,33.84,"Ex",{"v":34.5,"d":"34.50"},34.36,4.49,0,0,632]
["2025-04-16","GDAES_D+3","PVB","ES","2025-04-19","2025-04-19",33.24,32.86,{"v":33.9,"d":"33.90"},{"v":33.4,"d":"33.40"},{"v":34.4,"d":"34.40"},"M",{"v":34.4,"d":"34.40"},{"v":32.5,"d":"32.50"},0.69,376,0,{"v":6579,"d":"6,579"}]
["2025-04-16","GDAES_D+4","PVB","ES","2025-04-20","2025-04-20",33.38,{"v":33.4,"d":"33.40"},{"v":33.9,"d":"33.90"},{"v":33.4,"d":"33.40"},{"v":34.4,"d":"34.40"},"M",{"v":34.2,"d":"34.20"},32.72,0.81,234,0,{"v":6578,"d":"6,578"}]
["2025-04-16","GBoMES","PVB","ES","2025-04-17","2025-04-30",{"v":33.4,"d":"33.40"},null,{"v":33.4,"d":"33.40"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","GMAES","PVB","ES","2025-05-01","2025-05-31",32.94,null,33.35,33.11,33.39,"M",{"v":33.5,"d":"33.50"},{"v":32.5,"d":"32.50"},0.96,0,0,{"v":53940,"d":"53,940"}]
["2025-04-16","GMES_M+3","PVB","ES","2025-07-01","2025-07-31",33.55,null,33.55,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","GMES_M+6","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-04-16","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":34.2,"d":"34.20"},null,{"v":34.2,"d":"34.20"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.16,null,30.16,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":27,"d":"27.00"},null,{"v":27,"d":"27.00"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","GDAPT_D+2","VTP","PT","2025-04-18","2025-04-18",33.85,null,33.85,32.47,35.23,"Es",{"$nulls":3},0,0,0]
["2025-04-16","GDAPT_D+4","VTP","PT","2025-04-20","2025-04-20",{"v":33.8,"d":"33.80"},null,{"v":33.8,"d":"33.80"},32.37,35.23,"Es",{"$nulls":3},0,0,0]
["2025-04-16","GDAPT_D+5","VTP","PT","2025-04-21","2025-04-21",33.08,null,33.08,32.02,34.13,"Es",{"$nulls":3},0,0,0]
["2025-04-15","GDAES_D+1","PVB","ES","2025-04-16","2025-04-16",32.51,32.84,32.02,31.99,32.29,"M",33.35,{"v":31.6,"d":"31.60"},0.54,{"v":24940,"d":"24,940"},0,{"v":290164,"d":"290,164"}]
["2025-04-15","GDAES_D+3","PVB","ES","2025-04-18","2025-04-18",32.92,null,32.53,32.41,{"v":33,"d":"33.00"},"M",33.25,{"v":32.5,"d":"32.50"},1.18,0,0,{"v":6210,"d":"6,210"}]
["2025-04-15","GMAES","PVB","ES","2025-05-01","2025-05-31",33.32,null,{"v":32.5,"d":"32.50"},{"v":32.4,"d":"32.40"},{"v":32.6,"d":"32.60"},"M",33.65,{"v":32.9,"d":"32.90"},0.71,0,{"v":111600,"d":"111,600"},{"v":88350,"d":"88,350"}]
["2025-04-15","GMES_M+3","PVB","ES","2025-07-01","2025-07-31",33.56,null,33.56,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",34.26,null,33.83,33.55,{"v":34.1,"d":"34.10"},"M",35.15,{"v":34.1,"d":"34.10"},1.59,0,0,{"v":7360,"d":"7,360"}]
["2025-04-15","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":36,"d":"36.00"},null,34.67,null,null,"A",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},null,0,0,92]
["2025-04-15","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.34,null,31.34,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.67,null,31.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.98,null,27.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","GDAPT_D+2","VTP","PT","2025-04-17","2025-04-17",32.68,null,32.68,31.52,33.83,"Es",{"$nulls":3},0,0,0]
["2025-04-14","GWDES","PVB","ES","2025-04-14","2025-04-14",32.57,32.49,32.59,32.55,{"v":32.7,"d":"32.70"},"M",{"v":33.3,"d":"33.30"},{"v":30.9,"d":"30.90"},{"v":0.4,"d":"0.40"},{"v":13836,"d":"13,836"},0,{"v":115140,"d":"115,140"}]
["2025-04-14","GDAES_D+3","PVB","ES","2025-04-17","2025-04-17",32.59,null,32.93,32.55,{"v":33.3,"d":"33.30"},"M",{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},1.14,0,0,{"v":1400,"d":"1,400"}]
["2025-04-14","GMAES","PVB","ES","2025-05-01","2025-05-31",32.71,null,33.08,{"v":32.9,"d":"32.90"},33.25,"M",{"v":33.1,"d":"33.10"},{"v":32.5,"d":"32.50"},1.07,0,0,{"v":75640,"d":"75,640"}]
["2025-04-14","GMES_M+4","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-04-14","GMES_M+6","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-04-14","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":33.3,"d":"33.30"},null,34.03,33.75,{"v":34.3,"d":"34.30"},"M",{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},1.73,0,0,{"v":4600,"d":"4,600"}]
["2025-04-14","GSES_W","PVB","ES","2025-10-01","2026-03-31",34.53,null,34.53,34.25,{"v":34.8,"d":"34.80"},"M",null,null,1.68,0,0,0]
["2025-04-14","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.58,null,31.58,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-14","GWDPT","VTP","PT","2025-04-14","2025-04-14",31.84,null,33.03,32.05,{"v":34,"d":"34.00"},"M",{"v":33,"d":"33.00"},{"v":31.5,"d":"31.50"},9.35,0,0,212]
["2025-04-14","GDAPT_D+2","VTP","PT","2025-04-16","2025-04-16",32.98,null,32.98,31.72,34.23,"Es",{"$nulls":3},0,0,0]
["2025-04-13","GDAES_D+1","PVB","ES","2025-04-14","2025-04-14",32.11,32.21,32.01,31.67,32.35,"M",{"v":32.3,"d":"32.30"},31.85,0.97,{"v":22844,"d":"22,844"},0,{"v":39827,"d":"39,827"}]
["2025-04-13","GDAES_D+2","PVB","ES","2025-04-15","2025-04-15",32.03,null,{"v":32.1,"d":"32.10"},{"v":31.9,"d":"31.90"},{"v":32.3,"d":"32.30"},"M",32.35,31.85,2.34,0,0,{"v":2000,"d":"2,000"}]
["2025-04-13","GWDPT","VTP","PT","2025-04-13","2025-04-13",31.89,null,31.89,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-13","GDAPT_D+3","VTP","PT","2025-04-16","2025-04-16",31.95,null,31.95,30.77,33.13,"Es",{"$nulls":3},0,0,0]
["2025-04-12","GDAES_D+1","PVB","ES","2025-04-13","2025-04-13",32.01,{"v":32,"d":"32.00"},32.01,{"v":32,"d":"32.00"},32.13,"M",32.39,31.85,0.68,{"v":18224,"d":"18,224"},0,{"v":30975,"d":"30,975"}]
["2025-04-12","GWDPT","VTP","PT","2025-04-12","2025-04-12",31.03,null,31.03,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-12","GDAPT_D+3","VTP","PT","2025-04-15","2025-04-15",32.68,null,32.68,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-11","GDAES_D+1","PVB","ES","2025-04-12","2025-04-12",32.24,{"v":32.6,"d":"32.60"},32.57,32.32,32.72,"M",{"v":32.6,"d":"32.60"},{"v":31.4,"d":"31.40"},{"v":1.1,"d":"1.10"},{"v":21329,"d":"21,329"},0,{"v":45804,"d":"45,804"}]
["2025-04-11","GBoMES","PVB","ES","2025-04-12","2025-04-30",31.89,null,31.89,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","GMES_M+3","PVB","ES","2025-07-01","2025-07-31",32.76,null,32.76,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","GMES_M+5","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-04-11","GMES_M+6","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-04-11","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",31.09,null,31.09,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.96,null,30.96,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.01,null,28.01,null,null,"A",{"$nulls":3},0,{"v":9125,"d":"9,125"},0]
["2025-04-11","GDAPT_D+2","VTP","PT","2025-04-13","2025-04-13",32.28,null,32.28,30.97,33.58,"Es",{"$nulls":3},0,0,0]
["2025-04-10","GWDES","PVB","ES","2025-04-10","2025-04-10",32.92,{"v":33.5,"d":"33.50"},31.74,31.73,31.79,"M",{"v":33.5,"d":"33.50"},{"v":31,"d":"31.00"},{"v":0.5,"d":"0.50"},{"v":10582,"d":"10,582"},0,{"v":115624,"d":"115,624"}]
["2025-04-10","GDAES_D+1","PVB","ES","2025-04-11","2025-04-11",32.47,34.25,31.72,31.65,31.95,"M",34.25,31.26,0.58,{"v":33955,"d":"33,955"},0,{"v":326808,"d":"326,808"}]
["2025-04-10","GDAES_D+3","PVB","ES","2025-04-13","2025-04-13",33.41,null,33.41,32.52,34.29,"M",null,null,3.43,0,0,0]
["2025-04-10","GMAES","PVB","ES","2025-05-01","2025-05-31",33.47,null,32.63,32.15,{"v":33.1,"d":"33.10"},"M",34.05,32.25,1.36,0,0,{"v":121520,"d":"121,520"}]
["2025-04-10","GMES_M+3","PVB","ES","2025-07-01","2025-07-31",33.01,null,33.01,null,null,"A",{"$nulls":3},0,{"v":7440,"d":"7,440"},0]
["2025-04-10","GMES_M+6","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-04-10","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",33.72,null,33.72,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-10","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":34.1,"d":"34.10"},null,{"v":33.8,"d":"33.80"},{"v":33.5,"d":"33.50"},{"v":34.1,"d":"34.10"},"M",{"v":34.1,"d":"34.10"},{"v":34.1,"d":"34.10"},1.72,0,0,{"v":3640,"d":"3,640"}]
["2025-04-10","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.76,null,27.76,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-10","GDAPT_D+2","VTP","PT","2025-04-12","2025-04-12",32.37,null,32.37,31.22,33.52,"Es",{"$nulls":3},0,0,0]
["2025-04-10","GWEPT","VTP","PT","2025-04-12","2025-04-13",31.93,null,31.93,30.88,32.98,"Es",{"$nulls":3},0,0,0]
["2025-04-09","GWDES","PVB","ES","2025-04-09","2025-04-09",{"v":33,"d":"33.00"},34.19,32.03,31.98,32.15,"M",34.29,30.95,0.39,{"v":10137,"d":"10,137"},0,{"v":122895,"d":"122,895"}]
["2025-04-09","GWEES","PVB","ES","2025-04-12","2025-04-13",33.35,34.15,32.75,{"v":32,"d":"32.00"},{"v":33.5,"d":"33.50"},"M",34.15,33.15,1.78,150,0,{"v":3546,"d":"3,546"}]
["2025-04-09","GMAES","PVB","ES","2025-05-01","2025-05-31",33.06,null,32.57,null,null,"M",{"v":33.6,"d":"33.60"},{"v":32,"d":"32.00"},0.83,0,0,{"v":117180,"d":"117,180"}]
["2025-04-09","GMES_M+4","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-04-09","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",34.22,null,{"v":33.7,"d":"33.70"},{"v":33.4,"d":"33.40"},{"v":34,"d":"34.00"},"M",34.65,{"v":34,"d":"34.00"},1.48,0,0,{"v":4416,"d":"4,416"}]
["2025-04-09","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",34.27,null,34.27,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","GSES_S","PVB","ES","2026-04-01","2026-09-30",30.93,null,30.93,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.19,null,31.19,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","GWDPT","VTP","PT","2025-04-09","2025-04-09",33.33,null,31.36,null,null,"Es",33.33,33.33,4.42,0,0,60]
["2025-04-09","GDAPT_D+3","VTP","PT","2025-04-12","2025-04-12",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-08","GWDES","PVB","ES","2025-04-08","2025-04-08",35.96,{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},35.77,36.26,"M",{"v":37.4,"d":"37.40"},35.31,{"v":0.6,"d":"0.60"},{"v":14893,"d":"14,893"},0,{"v":126831,"d":"126,831"}]
["2025-04-08","GDAES_D+3","PVB","ES","2025-04-11","2025-04-11",35.08,35.74,35.69,{"v":35.5,"d":"35.50"},{"v":37,"d":"37.00"},"M",35.74,{"v":34.8,"d":"34.80"},2.75,76,0,{"v":5343,"d":"5,343"}]
["2025-04-08","GBoMES","PVB","ES","2025-04-09","2025-04-30",35.03,null,35.03,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","GMES_M+4","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-04-08","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",36.11,null,36.14,null,null,"M",{"v":36.3,"d":"36.30"},35.95,1.53,0,0,{"v":13340,"d":"13,340"}]
["2025-04-08","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",35.46,null,35.46,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",31.81,null,31.81,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",32.84,null,32.73,32.45,{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},{"v":32.8,"d":"32.80"},{"v":1.6,"d":"1.60"},0,0,{"v":16425,"d":"16,425"}]
["2025-04-08","GWDPT","VTP","PT","2025-04-08","2025-04-08",36.71,null,{"v":36.3,"d":"36.30"},{"v":36.2,"d":"36.20"},{"v":37,"d":"37.00"},"M",{"v":36.9,"d":"36.90"},{"v":36.2,"d":"36.20"},{"v":10,"d":"10.00"},0,0,{"v":2800,"d":"2,800"}]
["2025-04-08","GDAPT_D+3","VTP","PT","2025-04-11","2025-04-11",36.15,null,36.15,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-07","GDAES_D+1","PVB","ES","2025-04-08","2025-04-08",{"v":34.5,"d":"34.50"},{"v":33.3,"d":"33.30"},{"v":34.7,"d":"34.70"},34.68,34.78,"M",{"v":36.6,"d":"36.60"},33.25,0.64,{"v":22029,"d":"22,029"},0,{"v":221804,"d":"221,804"}]
["2025-04-07","GDAES_D+3","PVB","ES","2025-04-10","2025-04-10",33.89,{"v":33.2,"d":"33.20"},35.05,{"v":34.1,"d":"34.10"},{"v":36,"d":"36.00"},"M",{"v":35.2,"d":"35.20"},{"v":33.2,"d":"33.20"},1.93,595,0,{"v":31595,"d":"31,595"}]
["2025-04-07","GWEES","PVB","ES","2025-04-12","2025-04-13",34.31,{"v":34,"d":"34.00"},34.94,{"v":34.5,"d":"34.50"},{"v":35,"d":"35.00"},"M",{"v":35,"d":"35.00"},33.95,3.16,170,0,{"v":1770,"d":"1,770"}]
["2025-04-07","GMES_M+2","PVB","ES","2025-06-01","2025-06-30",35.87,null,{"v":35.6,"d":"35.60"},null,null,"M",{"v":36.4,"d":"36.40"},{"v":35.6,"d":"35.60"},null,0,{"v":3900,"d":"3,900"},{"v":9000,"d":"9,000"}]
["2025-04-07","GMES_M+5","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-04-07","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",35.03,null,{"v":36.2,"d":"36.20"},null,null,"Ex",35.75,{"v":35,"d":"35.00"},4.57,0,{"v":2208,"d":"2,208"},{"v":9200,"d":"9,200"}]
["2025-04-07","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.29,null,31.29,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.36,null,27.36,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","GDAPT_D+3","VTP","PT","2025-04-10","2025-04-10",34.95,null,34.95,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-07","GWEPT","VTP","PT","2025-04-12","2025-04-13",34.65,null,34.65,33.47,35.83,"Es",{"$nulls":3},0,0,0]
["2025-04-06","GDAES_D+1","PVB","ES","2025-04-07","2025-04-07",35.55,{"v":35.8,"d":"35.80"},35.07,35.04,35.27,"M",{"v":35.8,"d":"35.80"},34.75,0.77,{"v":17113,"d":"17,113"},0,{"v":43746,"d":"43,746"}]
["2025-04-06","GWDPT","VTP","PT","2025-04-06","2025-04-06",33.61,null,33.61,null,null,"M",33.61,33.61,10.52,0,0,{"v":1500,"d":"1,500"}]
["2025-04-05","GWDES","PVB","ES","2025-04-05","2025-04-05",35.54,35.34,35.48,35.41,35.54,"M",{"v":41,"d":"41.00"},35.29,1.13,{"v":10146,"d":"10,146"},0,{"v":35184,"d":"35,184"}]
["2025-04-05","GDAES_D+2","PVB","ES","2025-04-07","2025-04-07",35.71,{"v":36,"d":"36.00"},35.75,35.45,36.05,"M",{"v":36,"d":"36.00"},35.25,1.54,{"v":10514,"d":"10,514"},0,{"v":20514,"d":"20,514"}]
["2025-04-05","GDAPT_D+1","VTP","PT","2025-04-06","2025-04-06",35.38,null,35.38,34.37,36.39,"Es",{"$nulls":3},0,0,0]
["2025-04-04","GWDES","PVB","ES","2025-04-04","2025-04-04",36.62,{"v":37.6,"d":"37.60"},35.14,35.02,36.15,"M",{"v":37.6,"d":"37.60"},{"v":34.6,"d":"34.60"},0.88,{"v":7979,"d":"7,979"},0,{"v":91427,"d":"91,427"}]
["2025-04-04","GDAES_D+2","PVB","ES","2025-04-06","2025-04-06",35.76,{"v":37.2,"d":"37.20"},34.79,34.62,35.86,"M",{"v":37.2,"d":"37.20"},{"v":34.5,"d":"34.50"},5.76,{"v":2662,"d":"2,662"},0,{"v":9581,"d":"9,581"}]
["2025-04-04","GDAES_D+3","PVB","ES","2025-04-07","2025-04-07",35.39,37.11,34.75,34.63,35.04,"M",37.62,34.25,0.82,{"v":4000,"d":"4,000"},0,{"v":219739,"d":"219,739"}]
["2025-04-04","GMAES","PVB","ES","2025-05-01","2025-05-31",35.74,null,35.13,34.95,{"v":35.3,"d":"35.30"},"M",{"v":37.5,"d":"37.50"},33.95,{"v":2.5,"d":"2.50"},0,{"v":2170,"d":"2,170"},{"v":94240,"d":"94,240"}]
["2025-04-04","GMES_M+4","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-04-04","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":36.4,"d":"36.40"},null,36.28,35.95,{"v":36.6,"d":"36.60"},"M",{"v":37.2,"d":"37.20"},{"v":35.8,"d":"35.80"},1.81,0,0,{"v":18952,"d":"18,952"}]
["2025-04-04","GQES_Q+3","PVB","ES","2026-01-01","2026-03-31",35.92,null,35.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-04","GSES_W","PVB","ES","2026-10-01","2027-03-31",31.64,null,31.64,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-04","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",32.58,null,32.58,{"v":32.3,"d":"32.30"},32.85,"M",null,null,1.71,0,{"v":4745,"d":"4,745"},0]
["2025-04-04","GDAPT_D+2","VTP","PT","2025-04-06","2025-04-06",35.14,null,35.14,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-04","GDAPT_D+3","VTP","PT","2025-04-07","2025-04-07",35.85,null,35.01,34.45,35.56,"M",37.15,{"v":34.3,"d":"34.30"},1.99,0,0,960]
["2025-04-03","GWDES","PVB","ES","2025-04-03","2025-04-03",37.57,38.88,37.15,37.12,37.17,"M",{"v":39,"d":"39.00"},36.15,0.52,{"v":12178,"d":"12,178"},0,{"v":121841,"d":"121,841"}]
["2025-04-03","GDAES_D+3","PVB","ES","2025-04-06","2025-04-06",38.56,38.97,37.68,{"v":37,"d":"37.00"},38.35,"M",38.97,38.35,4.83,300,0,{"v":4300,"d":"4,300"}]
["2025-04-03","GMES_M+2","PVB","ES","2025-06-01","2025-06-30",38.49,null,38.25,37.95,38.55,"M",39.15,37.75,1.31,0,{"v":6000,"d":"6,000"},{"v":8400,"d":"8,400"}]
["2025-04-03","GMES_M+4","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-04-03","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",39.18,null,39.18,38.85,{"v":39.5,"d":"39.50"},"M",null,null,1.46,0,{"v":11960,"d":"11,960"},0]
["2025-04-03","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",33.13,null,33.13,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.88,null,32.88,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","GSES_W","PVB","ES","2026-10-01","2027-03-31",32.92,null,32.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","GDAPT_D+1","VTP","PT","2025-04-04","2025-04-04",38.46,null,38.26,37.68,38.84,"M",{"v":39,"d":"39.00"},37.65,2.11,0,0,{"v":1370,"d":"1,370"}]
["2025-04-03","GDAPT_D+2","VTP","PT","2025-04-05","2025-04-05",{"v":37.8,"d":"37.80"},null,{"v":37.8,"d":"37.80"},36.37,39.23,"Es",{"$nulls":3},0,0,0]
["2025-04-02","GDAES_D+1","PVB","ES","2025-04-03","2025-04-03",40.47,41.15,39.69,39.65,39.72,"M",41.15,39.55,0.38,{"v":37012,"d":"37,012"},0,{"v":245847,"d":"245,847"}]
["2025-04-02","GDAES_D+3","PVB","ES","2025-04-05","2025-04-05",{"v":40.8,"d":"40.80"},null,40.25,{"v":39.5,"d":"39.50"},{"v":41,"d":"41.00"},"M",{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},1.81,0,0,500]
["2025-04-02","GMES_M+2","PVB","ES","2025-06-01","2025-06-30",40.79,null,40.05,39.85,40.25,"M",{"v":41,"d":"41.00"},40.65,{"v":1.2,"d":"1.20"},0,{"v":6720,"d":"6,720"},{"v":3000,"d":"3,000"}]
["2025-04-02","GMES_M+3","PVB","ES","2025-07-01","2025-07-31",40.72,null,40.72,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","GQES_Q+1","PVB","ES","2025-07-01","2025-09-30",40.98,null,40.98,40.65,{"v":41.3,"d":"41.30"},"M",null,null,1.56,0,0,0]
["2025-04-02","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",40.97,null,40.97,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","GQES_Q+4","PVB","ES","2026-04-01","2026-06-30",34.57,null,34.57,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","GSES_W","PVB","ES","2026-10-01","2027-03-31",34.02,null,34.02,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","GWDPT","VTP","PT","2025-04-02","2025-04-02",40.34,null,40.56,null,null,"M",40.56,{"v":40,"d":"40.00"},null,0,0,420]
["2025-04-02","GDAPT_D+3","VTP","PT","2025-04-05","2025-04-05",40.15,null,40.15,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-01","GDAES_D+1","PVB","ES","2025-04-02","2025-04-02",39.89,39.88,40.37,40.33,40.45,"M",{"v":40.8,"d":"40.80"},39.02,0.51,{"v":31831,"d":"31,831"},0,{"v":195354,"d":"195,354"}]
["2025-04-01","GWEES","PVB","ES","2025-04-05","2025-04-06",39.45,null,40.38,{"v":40,"d":"40.00"},40.75,"M",40.09,{"v":39.1,"d":"39.10"},1.43,0,0,{"v":42686,"d":"42,686"}]
["2025-04-01","GMAES","PVB","ES","2025-05-01","2025-05-31",40.18,null,40.83,40.65,{"v":41,"d":"41.00"},"M",41.05,{"v":39.3,"d":"39.30"},0.73,0,0,{"v":63860,"d":"63,860"}]
["2025-04-01","GMES_M+2","PVB","ES","2025-06-01","2025-06-30",40.43,null,{"v":41.3,"d":"41.30"},{"v":41,"d":"41.00"},{"v":41.6,"d":"41.60"},"M",40.75,{"v":39.8,"d":"39.80"},1.41,0,0,{"v":2700,"d":"2,700"}]
["2025-04-01","GMES_M+6","PVB","ES","2025-10-01","2025-10-31",{"$nulls":10},0,0]
["2025-04-01","GQES_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":42.2,"d":"42.20"},null,41.94,null,null,"A",{"v":42.2,"d":"42.20"},{"v":42.2,"d":"42.20"},null,0,0,{"v":1840,"d":"1,840"}]
["2025-04-01","GSES_W","PVB","ES","2025-10-01","2026-03-31",41.53,null,41.53,{"v":41.2,"d":"41.20"},41.85,"M",null,null,1.59,0,0,0]
["2025-04-01","GSES_W","PVB","ES","2026-10-01","2027-03-31",34.15,null,34.15,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-01","GDAPT_D+1","VTP","PT","2025-04-02","2025-04-02",40.36,null,40.84,40.33,41.34,"M",40.55,39.86,2.12,0,0,170]
["2025-04-01","GDAPT_D+2","VTP","PT","2025-04-03","2025-04-03",{"v":40.2,"d":"40.20"},null,{"v":40.2,"d":"40.20"},38.82,41.58,"Es",{"$nulls":3},0,0,0]
["2025-04-01","GWEPT","VTP","PT","2025-04-05","2025-04-06",40.28,null,40.28,38.97,41.58,"Es",{"$nulls":3},0,0,0]
["2025-03-31","GDAES_D+2","PVB","ES","2025-04-02","2025-04-02",39.35,{"v":39.6,"d":"39.60"},39.48,38.95,{"v":40,"d":"40.00"},"M",39.79,38.85,0.54,{"v":5000,"d":"5,000"},0,{"v":23482,"d":"23,482"}]
["2025-03-31","GWEES","PVB","ES","2025-04-05","2025-04-06",{"v":39,"d":"39.00"},null,38.85,{"v":38.1,"d":"38.10"},39.59,"M",39.05,{"v":39,"d":"39.00"},2.89,0,0,210]
["2025-03-31","GMES_M+3","PVB","ES","2025-06-01","2025-06-30",39.63,null,39.85,39.55,40.15,"M",{"v":39.8,"d":"39.80"},{"v":39.4,"d":"39.40"},1.41,0,{"v":22050,"d":"22,050"},{"v":18000,"d":"18,000"}]
["2025-03-31","GMES_M+6","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-03-31","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",39.55,null,39.55,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-31","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",35.18,null,35.18,{"v":34.9,"d":"34.90"},35.45,"M",null,null,1.59,0,0,0]
["2025-03-31","GDAPT_D+1","VTP","PT","2025-04-01","2025-04-01",39.63,null,39.81,39.25,40.37,"M",{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},2.43,0,0,{"v":1270,"d":"1,270"}]
["2025-03-31","GDAPT_D+3","VTP","PT","2025-04-03","2025-04-03",38.85,null,38.85,37.84,39.87,"Es",{"$nulls":3},0,0,0]
["2025-03-31","GWEPT","VTP","PT","2025-04-05","2025-04-06",38.75,null,38.75,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-30","GDAES_D+3","PVB","ES","2025-04-02","2025-04-02",38.23,{"v":38.1,"d":"38.10"},38.52,38.33,{"v":38.7,"d":"38.70"},"M",38.59,{"v":38.1,"d":"38.10"},1.25,{"v":2000,"d":"2,000"},0,{"v":16500,"d":"16,500"}]
["2025-03-30","GDAPT_D+1","VTP","PT","2025-03-31","2025-03-31",38.97,null,38.97,37.87,40.07,"Es",{"$nulls":3},0,0,0]
["2025-03-29","GWDES","PVB","ES","2025-03-29","2025-03-29",37.48,39.01,36.38,{"v":35.9,"d":"35.90"},36.49,"M",39.01,{"v":36.3,"d":"36.30"},1.21,{"v":11655,"d":"11,655"},0,{"v":126549,"d":"126,549"}]
["2025-03-29","GDAES_D+2","PVB","ES","2025-03-31","2025-03-31",{"v":38.6,"d":"38.60"},null,38.64,{"v":38.5,"d":"38.50"},39.59,"M",39.05,{"v":38.5,"d":"38.50"},1.27,0,0,{"v":8000,"d":"8,000"}]
["2025-03-29","GDAPT_D+2","VTP","PT","2025-03-31","2025-03-31",38.95,null,38.95,37.47,40.42,"Es",{"$nulls":3},0,0,0]
["2025-03-29","GDAPT_D+3","VTP","PT","2025-04-01","2025-04-01",38.23,null,38.23,37.13,39.33,"Es",{"$nulls":3},0,0,0]
["2025-03-28","GDAES_D+1","PVB","ES","2025-03-29","2025-03-29",39.91,{"v":40,"d":"40.00"},39.53,39.47,39.55,"M",40.25,{"v":39,"d":"39.00"},1.05,{"v":20901,"d":"20,901"},0,{"v":37022,"d":"37,022"}]
["2025-03-28","GWEES","PVB","ES","2025-03-29","2025-03-30",39.67,39.89,39.34,39.31,39.36,"M",40.18,38.96,{"v":0.6,"d":"0.60"},{"v":37720,"d":"37,720"},0,{"v":334044,"d":"334,044"}]
["2025-03-28","GMES_M+2","PVB","ES","2025-05-01","2025-05-31",39.05,null,{"v":39.3,"d":"39.30"},{"v":39,"d":"39.00"},{"v":39.6,"d":"39.60"},"M",39.05,39.05,1.51,0,{"v":11780,"d":"11,780"},744]
["2025-03-28","GMES_M+5","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-03-28","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":40.3,"d":"40.30"},null,{"v":40.3,"d":"40.30"},null,null,"A",null,null,14.73,0,{"v":33120,"d":"33,120"},0]
["2025-03-28","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.31,null,39.31,null,null,"A",{"$nulls":3},0,{"v":2730,"d":"2,730"},0]
["2025-03-28","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":34.9,"d":"34.90"},null,{"v":34.3,"d":"34.30"},33.85,34.75,"M",{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},1.98,0,0,{"v":4745,"d":"4,745"}]
["2025-03-28","GDAPT_D+1","VTP","PT","2025-03-29","2025-03-29",39.41,null,39.41,38.44,40.38,"Es",{"$nulls":3},0,0,0]
["2025-03-28","GDAPT_D+3","VTP","PT","2025-03-31","2025-03-31",40.22,null,40.18,39.98,{"v":41.5,"d":"41.50"},"M",{"v":40.5,"d":"40.50"},{"v":39.9,"d":"39.90"},3.27,0,0,481]
["2025-03-28","GWEPT","VTP","PT","2025-03-29","2025-03-30",{"v":40.3,"d":"40.30"},null,39.24,38.28,40.19,"Es",{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},{"v":3,"d":"3.00"},0,0,158]
["2025-03-27","GDAES_D+3","PVB","ES","2025-03-30","2025-03-30",40.05,null,40.05,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","GBoMES","PVB","ES","2025-03-28","2025-03-31",40.04,null,40.04,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","GMES_M+3","PVB","ES","2025-06-01","2025-06-30",40.58,null,40.58,null,null,"A",{"$nulls":3},0,{"v":7200,"d":"7,200"},0]
["2025-03-27","GMES_M+6","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-03-27","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",40.07,null,40.07,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":39.3,"d":"39.30"},null,{"v":39.3,"d":"39.30"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.69,null,39.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.65,null,28.65,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","GDAPT_D+2","VTP","PT","2025-03-29","2025-03-29",39.94,null,39.94,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-27","GWEPT","VTP","PT","2025-03-29","2025-03-30",39.81,null,39.81,{"v":38.6,"d":"38.60"},41.02,"Es",{"$nulls":3},0,0,0]
["2025-03-26","GDAES_D+2","PVB","ES","2025-03-28","2025-03-28",39.92,39.99,39.85,{"v":39.6,"d":"39.60"},{"v":40.1,"d":"40.10"},"M",39.99,39.86,null,45,0,{"v":1355,"d":"1,355"}]
["2025-03-26","GWEES","PVB","ES","2025-03-29","2025-03-30",39.99,{"v":40.2,"d":"40.20"},39.85,{"v":39.7,"d":"39.70"},{"v":40,"d":"40.00"},"M",{"v":40.2,"d":"40.20"},{"v":39.7,"d":"39.70"},null,20,0,{"v":4568,"d":"4,568"}]
["2025-03-26","GMES_M+3","PVB","ES","2025-06-01","2025-06-30",40.06,null,40.06,null,null,"A",{"$nulls":3},0,{"v":4200,"d":"4,200"},0]
["2025-03-26","GMES_M+6","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-03-26","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",40.67,null,40.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",40.15,null,40.15,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.88,null,32.88,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.42,null,28.42,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","GDAPT_D+2","VTP","PT","2025-03-28","2025-03-28",39.75,null,39.75,38.57,40.93,"Es",{"$nulls":3},0,0,0]
["2025-03-25","GWDES","PVB","ES","2025-03-25","2025-03-25",41.39,40.99,41.42,41.05,41.45,"M",{"v":42.5,"d":"42.50"},40.99,0.45,{"v":19231,"d":"19,231"},0,{"v":102952,"d":"102,952"}]
["2025-03-25","GDAES_D+2","PVB","ES","2025-03-27","2025-03-27",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},40.84,40.66,41.99,"M",{"v":41.5,"d":"41.50"},40.55,{"v":2.1,"d":"2.10"},75,0,{"v":10335,"d":"10,335"}]
["2025-03-25","GBoMES","PVB","ES","2025-03-26","2025-03-31",40.38,null,40.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-25","GMAES","PVB","ES","2025-04-01","2025-04-30",{"v":41,"d":"41.00"},null,40.45,{"v":40,"d":"40.00"},{"v":40.9,"d":"40.90"},"M",41.35,{"v":40.4,"d":"40.40"},{"v":0.6,"d":"0.60"},0,0,{"v":54000,"d":"54,000"}]
["2025-03-25","GMES_M+4","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-03-25","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",40.43,null,40.43,{"v":40.1,"d":"40.10"},40.75,"M",null,null,1.61,0,0,0]
["2025-03-25","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",40.57,null,40.57,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-25","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.84,null,39.84,null,null,"A",{"$nulls":3},0,{"v":1638,"d":"1,638"},0]
["2025-03-25","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",34.33,null,34.33,34.05,{"v":34.6,"d":"34.60"},"M",null,null,1.67,0,0,0]
["2025-03-25","GDAPT_D+2","VTP","PT","2025-03-27","2025-03-27",41.23,null,41.23,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-25","GDAPT_D+3","VTP","PT","2025-03-28","2025-03-28",{"v":41.2,"d":"41.20"},null,{"v":41.2,"d":"41.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-24","GDAES_D+2","PVB","ES","2025-03-26","2025-03-26",41.44,40.82,41.82,{"v":40.9,"d":"40.90"},42.74,"M",{"v":41.8,"d":"41.80"},40.82,{"v":3.7,"d":"3.70"},300,0,{"v":3400,"d":"3,400"}]
["2025-03-24","GDAES_D+3","PVB","ES","2025-03-27","2025-03-27",41.34,{"v":41.3,"d":"41.30"},41.82,{"v":40.9,"d":"40.90"},42.74,"M",{"v":41.5,"d":"41.50"},41.05,4.39,575,0,{"v":2385,"d":"2,385"}]
["2025-03-24","GMES_M+2","PVB","ES","2025-05-01","2025-05-31",{"v":41.7,"d":"41.70"},null,{"v":41.7,"d":"41.70"},{"v":41.4,"d":"41.40"},{"v":42,"d":"42.00"},"M",null,null,1.17,0,{"v":7440,"d":"7,440"},0]
["2025-03-24","GMES_M+4","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-03-24","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",41.63,null,41.63,{"v":41.3,"d":"41.30"},41.95,"M",null,null,1.62,0,0,0]
["2025-03-24","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",40.56,null,40.56,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-24","GSES_W","PVB","ES","2025-10-01","2026-03-31",41.06,null,41.06,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-24","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.59,null,33.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-24","GWDPT","VTP","PT","2025-03-24","2025-03-24",42.98,null,42.95,42.25,43.65,"M",{"v":44,"d":"44.00"},{"v":42,"d":"42.00"},2.99,0,0,{"v":6888,"d":"6,888"}]
["2025-03-24","GDAPT_D+3","VTP","PT","2025-03-27","2025-03-27",41.72,null,41.72,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-23","GDAES_D+1","PVB","ES","2025-03-24","2025-03-24",41.86,{"v":41.8,"d":"41.80"},{"v":41.7,"d":"41.70"},41.58,41.94,"M",{"v":42.2,"d":"42.20"},41.55,0.49,{"v":26466,"d":"26,466"},0,{"v":55584,"d":"55,584"}]
["2025-03-23","GDAES_D+3","PVB","ES","2025-03-26","2025-03-26",41.97,null,41.88,41.56,{"v":42.2,"d":"42.20"},"M",42.01,41.56,0.64,0,0,{"v":6500,"d":"6,500"}]
["2025-03-23","GDAPT_D+2","VTP","PT","2025-03-25","2025-03-25",42.16,null,42.16,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-22","GWDES","PVB","ES","2025-03-22","2025-03-22",41.47,41.38,41.44,41.41,41.64,"M",{"v":43,"d":"43.00"},40.92,0.44,{"v":12424,"d":"12,424"},0,{"v":45433,"d":"45,433"}]
["2025-03-22","GWDPT","VTP","PT","2025-03-22","2025-03-22",40.82,null,40.82,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-22","GDAPT_D+1","VTP","PT","2025-03-23","2025-03-23",41.44,null,41.44,40.25,42.63,"Es",{"$nulls":3},0,0,0]
["2025-03-22","GDAPT_D+3","VTP","PT","2025-03-25","2025-03-25",41.65,null,41.65,40.67,42.63,"Es",{"$nulls":3},0,0,0]
["2025-03-21","GDAES_D+2","PVB","ES","2025-03-23","2025-03-23",42.44,{"v":43.5,"d":"43.50"},{"v":41.8,"d":"41.80"},{"v":41.5,"d":"41.50"},{"v":42.1,"d":"42.10"},"M",{"v":43.5,"d":"43.50"},41.15,1.37,{"v":1216,"d":"1,216"},0,{"v":8546,"d":"8,546"}]
["2025-03-21","GMAES","PVB","ES","2025-04-01","2025-04-30",{"v":42.1,"d":"42.10"},null,41.18,{"v":41,"d":"41.00"},41.35,"M",42.65,41.05,0.63,0,0,{"v":71700,"d":"71,700"}]
["2025-03-21","GMES_M+3","PVB","ES","2025-06-01","2025-06-30",41.23,null,41.23,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-21","GMES_M+6","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-03-21","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",41.47,null,41.47,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-21","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":42.4,"d":"42.40"},null,41.78,41.45,{"v":42.1,"d":"42.10"},"M",{"v":42.4,"d":"42.40"},{"v":42.4,"d":"42.40"},1.52,0,0,{"v":21960,"d":"21,960"}]
["2025-03-21","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":40.8,"d":"40.80"},null,{"v":40.8,"d":"40.80"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-21","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":28.6,"d":"28.60"},null,{"v":28.6,"d":"28.60"},null,null,"A",{"$nulls":3},0,{"v":182500,"d":"182,500"},0]
["2025-03-21","GDAPT_D+2","VTP","PT","2025-03-23","2025-03-23",{"v":41.7,"d":"41.70"},null,{"v":41.7,"d":"41.70"},40.47,42.93,"Es",{"$nulls":3},0,0,0]
["2025-03-20","GWDES","PVB","ES","2025-03-20","2025-03-20",41.93,42.29,{"v":41.6,"d":"41.60"},41.56,{"v":41.6,"d":"41.60"},"M",{"v":42.5,"d":"42.50"},{"v":41,"d":"41.00"},0.36,{"v":16658,"d":"16,658"},0,{"v":163578,"d":"163,578"}]
["2025-03-20","GDAES_D+2","PVB","ES","2025-03-22","2025-03-22",42.75,null,41.87,null,null,"A",42.75,42.75,2.27,0,0,1]
["2025-03-20","GMAES","PVB","ES","2025-04-01","2025-04-30",41.93,null,41.38,{"v":41.2,"d":"41.20"},41.55,"M",{"v":42.4,"d":"42.40"},{"v":41.6,"d":"41.60"},0.66,0,0,{"v":63000,"d":"63,000"}]
["2025-03-20","GMES_M+2","PVB","ES","2025-05-01","2025-05-31",42.02,null,41.65,41.35,41.95,"M",42.55,{"v":41.8,"d":"41.80"},1.36,0,0,{"v":17050,"d":"17,050"}]
["2025-03-20","GMES_M+6","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-03-20","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",42.24,null,41.68,41.35,{"v":42,"d":"42.00"},"M",{"v":42.5,"d":"42.50"},41.85,1.31,0,0,{"v":27664,"d":"27,664"}]
["2025-03-20","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",41.36,null,41.36,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-20","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.86,null,32.86,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-20","GWDPT","VTP","PT","2025-03-20","2025-03-20",42.45,null,42.52,42.41,43.38,"M",{"v":42.5,"d":"42.50"},{"v":42.3,"d":"42.30"},5.07,0,0,134]
["2025-03-20","GDAPT_D+2","VTP","PT","2025-03-22","2025-03-22",41.77,null,41.77,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","GWDES","PVB","ES","2025-03-19","2025-03-19",41.73,41.35,42.33,42.29,{"v":42.4,"d":"42.40"},"M",43.29,41.06,0.42,{"v":12781,"d":"12,781"},0,{"v":102644,"d":"102,644"}]
["2025-03-19","GDAES_D+3","PVB","ES","2025-03-22","2025-03-22",42.25,null,41.06,40.12,41.99,"M",{"v":42.5,"d":"42.50"},{"v":42,"d":"42.00"},2.16,0,0,100]
["2025-03-19","GBoMES","PVB","ES","2025-03-20","2025-03-31",42.43,null,42.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-19","GMAES","PVB","ES","2025-04-01","2025-04-30",41.12,null,42.15,{"v":42,"d":"42.00"},{"v":42.3,"d":"42.30"},"M",42.45,{"v":40.8,"d":"40.80"},0.79,0,0,{"v":69000,"d":"69,000"}]
["2025-03-19","GMES_M+5","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-03-19","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",42.74,null,42.38,null,null,"A",{"v":42.8,"d":"42.80"},42.65,1.57,0,0,{"v":15925,"d":"15,925"}]
["2025-03-19","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":39.7,"d":"39.70"},null,{"v":39.7,"d":"39.70"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-19","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.66,null,40.66,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-19","GWDPT","VTP","PT","2025-03-19","2025-03-19",41.64,null,41.64,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","GDAPT_D+1","VTP","PT","2025-03-20","2025-03-20",43.18,null,{"v":42.8,"d":"42.80"},42.25,43.35,"M",43.18,43.18,2.17,0,0,78]
["2025-03-18","GWDES","PVB","ES","2025-03-18","2025-03-18",40.35,40.98,39.72,39.69,39.82,"M",40.98,38.55,0.37,{"v":17718,"d":"17,718"},0,{"v":119992,"d":"119,992"}]
["2025-03-18","GDAES_D+1","PVB","ES","2025-03-19","2025-03-19",40.32,40.52,40.22,40.19,40.27,"M",{"v":41,"d":"41.00"},39.35,0.41,{"v":38175,"d":"38,175"},0,{"v":304534,"d":"304,534"}]
["2025-03-18","GDAES_D+3","PVB","ES","2025-03-21","2025-03-21",40.31,{"v":40.5,"d":"40.50"},39.85,39.77,{"v":40.1,"d":"40.10"},"M",{"v":40.5,"d":"40.50"},39.77,1.33,150,0,{"v":10467,"d":"10,467"}]
["2025-03-18","GMES_M+2","PVB","ES","2025-05-01","2025-05-31",{"v":39.7,"d":"39.70"},null,{"v":39.4,"d":"39.40"},{"v":39.1,"d":"39.10"},{"v":39.7,"d":"39.70"},"M",39.85,39.25,1.24,0,{"v":9300,"d":"9,300"},{"v":13640,"d":"13,640"}]
["2025-03-18","GMES_M+5","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-03-18","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",39.88,null,39.63,{"v":39.3,"d":"39.30"},39.95,"M",40.15,{"v":39.8,"d":"39.80"},1.36,0,0,{"v":13923,"d":"13,923"}]
["2025-03-18","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",37.17,null,37.17,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-18","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.09,null,31.09,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-18","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.49,null,27.49,null,null,"A",{"$nulls":3},0,{"v":45625,"d":"45,625"},0]
["2025-03-18","GWDPT","VTP","PT","2025-03-18","2025-03-18",41.01,null,{"v":41,"d":"41.00"},{"v":40.3,"d":"40.30"},{"v":41,"d":"41.00"},"M",41.25,40.99,1.72,0,0,210]
["2025-03-18","GWEPT","VTP","PT","2025-03-22","2025-03-23",39.93,null,39.93,38.52,41.33,"Es",{"$nulls":3},0,0,0]
["2025-03-17","GDAES_D+1","PVB","ES","2025-03-18","2025-03-18",40.92,41.37,41.09,{"v":41,"d":"41.00"},41.12,"M",{"v":41.5,"d":"41.50"},{"v":39.9,"d":"39.90"},0.42,{"v":43542,"d":"43,542"},0,{"v":276429,"d":"276,429"}]
["2025-03-17","GWEES","PVB","ES","2025-03-22","2025-03-23",40.84,41.38,40.45,{"v":39.9,"d":"39.90"},{"v":41,"d":"41.00"},"M",41.38,40.05,3.78,200,0,340]
["2025-03-17","GMAES","PVB","ES","2025-04-01","2025-04-30",40.25,null,40.28,{"v":40.1,"d":"40.10"},40.45,"M",40.95,{"v":39.8,"d":"39.80"},3.51,0,0,{"v":37200,"d":"37,200"}]
["2025-03-17","GMES_M+5","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-03-17","GMES_M+6","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-03-17","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",40.65,null,40.74,null,null,"A",40.65,40.65,null,0,0,{"v":3680,"d":"3,680"}]
["2025-03-17","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":40.6,"d":"40.60"},null,{"v":40.6,"d":"40.60"},40.15,41.05,"M",null,null,2.25,0,0,0]
["2025-03-17","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.47,null,31.47,null,null,"A",{"$nulls":3},0,915,0]
["2025-03-17","GWDPT","VTP","PT","2025-03-17","2025-03-17",{"v":42,"d":"42.00"},null,41.35,null,null,"Es",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},null,0,0,87]
["2025-03-17","GDAPT_D+3","VTP","PT","2025-03-20","2025-03-20",40.15,null,40.15,38.77,41.53,"Es",{"$nulls":3},0,0,0]
["2025-03-16","GDAES_D+1","PVB","ES","2025-03-17","2025-03-17",42.34,{"v":42.5,"d":"42.50"},42.13,42.06,42.15,"M",{"v":42.5,"d":"42.50"},41.95,0.59,{"v":30665,"d":"30,665"},0,{"v":82911,"d":"82,911"}]
["2025-03-16","GWDPT","VTP","PT","2025-03-16","2025-03-16",{"v":41.3,"d":"41.30"},null,{"v":41.3,"d":"41.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-16","GDAPT_D+3","VTP","PT","2025-03-19","2025-03-19",41.93,null,41.93,40.97,42.89,"Es",{"$nulls":3},0,0,0]
["2025-03-15","GDAES_D+1","PVB","ES","2025-03-16","2025-03-16",42.05,42.15,42.14,42.05,42.22,"M",42.15,41.26,0.57,{"v":21735,"d":"21,735"},0,{"v":28480,"d":"28,480"}]
["2025-03-15","GDAES_D+2","PVB","ES","2025-03-17","2025-03-17",41.63,{"v":41.6,"d":"41.60"},42.02,41.79,42.24,"M",{"v":41.8,"d":"41.80"},{"v":41.5,"d":"41.50"},0.77,{"v":1200,"d":"1,200"},0,{"v":6660,"d":"6,660"}]
["2025-03-15","GDAPT_D+2","VTP","PT","2025-03-17","2025-03-17",41.92,null,41.92,40.76,43.07,"Es",{"$nulls":3},0,0,0]
["2025-03-14","GWDES","PVB","ES","2025-03-14","2025-03-14",42.17,41.46,42.65,42.55,42.75,"M",43.69,41.46,{"v":0.6,"d":"0.60"},{"v":17787,"d":"17,787"},0,{"v":128524,"d":"128,524"}]
["2025-03-14","GDAES_D+3","PVB","ES","2025-03-17","2025-03-17",{"v":41.8,"d":"41.80"},{"v":41.4,"d":"41.40"},41.97,41.91,{"v":42,"d":"42.00"},"M",42.55,{"v":41.4,"d":"41.40"},0.62,{"v":29717,"d":"29,717"},0,{"v":218124,"d":"218,124"}]
["2025-03-14","GMAES","PVB","ES","2025-04-01","2025-04-30",40.95,null,40.88,{"v":40.4,"d":"40.40"},41.35,"M",{"v":41.5,"d":"41.50"},{"v":40.6,"d":"40.60"},1.03,0,0,{"v":53400,"d":"53,400"}]
["2025-03-14","GMES_M+4","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-03-14","GMES_M+5","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-03-14","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",41.35,null,41.35,{"v":40.9,"d":"40.90"},{"v":41.8,"d":"41.80"},"M",null,null,2.21,0,0,0]
["2025-03-14","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",38.06,null,38.06,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-14","GSES_W","PVB","ES","2025-10-01","2026-03-31",38.98,null,38.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-14","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.99,null,27.99,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-14","GDAPT_D+2","VTP","PT","2025-03-16","2025-03-16",41.93,null,41.93,40.62,43.23,"Es",{"$nulls":3},0,0,0]
["2025-03-13","GDAES_D+1","PVB","ES","2025-03-14","2025-03-14",42.45,42.59,41.14,41.04,41.28,"M",43.35,{"v":40,"d":"40.00"},0.36,{"v":30950,"d":"30,950"},0,{"v":340223,"d":"340,223"}]
["2025-03-13","GDAES_D+3","PVB","ES","2025-03-16","2025-03-16",{"v":43.2,"d":"43.20"},null,{"v":43.2,"d":"43.20"},{"v":42.4,"d":"42.40"},{"v":44,"d":"44.00"},"M",null,null,3.74,0,0,0]
["2025-03-13","GMAES","PVB","ES","2025-04-01","2025-04-30",41.97,null,40.64,{"v":40.6,"d":"40.60"},{"v":40.9,"d":"40.90"},"M",{"v":42.5,"d":"42.50"},{"v":40.6,"d":"40.60"},0.53,0,0,{"v":80400,"d":"80,400"}]
["2025-03-13","GMES_M+3","PVB","ES","2025-06-01","2025-06-30",41.67,null,41.67,null,null,"A",{"$nulls":3},0,{"v":18000,"d":"18,000"},0]
["2025-03-13","GMES_M+4","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-03-13","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",41.68,null,41.68,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-13","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",38.38,null,38.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-13","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.28,null,32.28,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-13","GWDPT","VTP","PT","2025-03-13","2025-03-13",42.54,null,42.16,41.47,42.86,"Ex",{"v":44,"d":"44.00"},{"v":41,"d":"41.00"},2.78,0,0,{"v":1084,"d":"1,084"}]
["2025-03-13","GDAPT_D+3","VTP","PT","2025-03-16","2025-03-16",{"v":43.1,"d":"43.10"},null,{"v":43.1,"d":"43.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-13","GWEPT","VTP","PT","2025-03-15","2025-03-16",41.39,null,41.39,40.23,42.56,"Es",{"$nulls":3},0,0,0]
["2025-03-12","GDAES_D+1","PVB","ES","2025-03-13","2025-03-13",42.06,{"v":42.5,"d":"42.50"},41.91,41.88,41.98,"M",{"v":43.1,"d":"43.10"},{"v":41.3,"d":"41.30"},0.45,{"v":37696,"d":"37,696"},0,{"v":291725,"d":"291,725"}]
["2025-03-12","GWEES","PVB","ES","2025-03-15","2025-03-16",42.18,43.39,42.33,41.65,{"v":43,"d":"43.00"},"M",43.39,{"v":41.5,"d":"41.50"},null,80,0,{"v":3430,"d":"3,430"}]
["2025-03-12","GMES_M+2","PVB","ES","2025-05-01","2025-05-31",40.88,null,40.88,40.65,{"v":41.1,"d":"41.10"},"M",null,null,1.45,0,0,0]
["2025-03-12","GMES_M+4","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-03-12","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",41.15,null,{"v":40.9,"d":"40.90"},{"v":40.6,"d":"40.60"},{"v":41.2,"d":"41.20"},"M",{"v":41.2,"d":"41.20"},41.05,1.59,0,0,{"v":7280,"d":"7,280"}]
["2025-03-12","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",40.57,null,40.57,null,null,"A",{"$nulls":3},0,{"v":1840,"d":"1,840"},0]
["2025-03-12","GSES_S","PVB","ES","2026-04-01","2026-09-30",32.53,null,32.53,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-12","GWDPT","VTP","PT","2025-03-12","2025-03-12",42.55,null,41.91,{"v":41.9,"d":"41.90"},{"v":42,"d":"42.00"},"M",{"v":43,"d":"43.00"},{"v":41.9,"d":"41.90"},6.04,0,0,{"v":6276,"d":"6,276"}]
["2025-03-12","GDAPT_D+2","VTP","PT","2025-03-14","2025-03-14",42.25,null,42.25,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-12","GDAPT_D+3","VTP","PT","2025-03-15","2025-03-15",42.65,null,42.65,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-11","GDAES_D+2","PVB","ES","2025-03-13","2025-03-13",{"v":41.8,"d":"41.80"},41.93,41.77,{"v":41.4,"d":"41.40"},42.14,"M",{"v":42,"d":"42.00"},{"v":41.4,"d":"41.40"},3.24,60,0,{"v":6260,"d":"6,260"}]
["2025-03-11","GWEES","PVB","ES","2025-03-15","2025-03-16",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},42.23,{"v":41.5,"d":"41.50"},42.95,"M",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},6.14,80,0,80]
["2025-03-11","GMES_M+2","PVB","ES","2025-05-01","2025-05-31",{"v":41.2,"d":"41.20"},null,{"v":42.2,"d":"42.20"},{"v":41.9,"d":"41.90"},{"v":42.5,"d":"42.50"},"M",{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},1.98,0,0,{"v":1085,"d":"1,085"}]
["2025-03-11","GMES_M+5","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-03-11","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",42.43,null,42.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-11","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",41.63,null,41.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-11","GSES_S","PVB","ES","2025-04-01","2025-09-30",42.38,null,42.38,42.05,{"v":42.7,"d":"42.70"},"M",null,null,2.54,0,0,0]
["2025-03-11","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",35.13,null,35.13,34.85,{"v":35.4,"d":"35.40"},"M",null,null,2.27,0,0,0]
["2025-03-11","GDAPT_D+1","VTP","PT","2025-03-12","2025-03-12",41.28,null,43.19,{"v":42.6,"d":"42.60"},43.78,"M",41.55,{"v":41,"d":"41.00"},2.25,0,0,564]
["2025-03-11","GDAPT_D+3","VTP","PT","2025-03-14","2025-03-14",42.03,null,42.03,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-10","GDAES_D+1","PVB","ES","2025-03-11","2025-03-11",40.64,39.85,41.11,41.08,41.17,"M",{"v":41.5,"d":"41.50"},39.85,0.71,{"v":35910,"d":"35,910"},0,{"v":250593,"d":"250,593"}]
["2025-03-10","GDAES_D+3","PVB","ES","2025-03-13","2025-03-13",40.89,39.94,40.38,null,null,"M",{"v":42,"d":"42.00"},39.94,6.84,80,0,{"v":6115,"d":"6,115"}]
["2025-03-10","GMES_M+2","PVB","ES","2025-05-01","2025-05-31",{"v":40.2,"d":"40.20"},null,{"v":40.2,"d":"40.20"},{"v":39.7,"d":"39.70"},{"v":40.7,"d":"40.70"},"M",null,null,1.52,0,0,0]
["2025-03-10","GMES_M+3","PVB","ES","2025-06-01","2025-06-30",40.35,null,40.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-10","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",40.23,null,40.25,39.75,40.75,"M",40.35,40.05,1.65,0,0,{"v":21294,"d":"21,294"}]
["2025-03-10","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",40.45,null,40.45,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-10","GSES_W","PVB","ES","2025-10-01","2026-03-31",39.03,null,39.03,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-10","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":33.3,"d":"33.30"},null,{"v":34.1,"d":"34.10"},{"v":33.6,"d":"33.60"},{"v":34.6,"d":"34.60"},"M",{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},1.53,0,0,{"v":9125,"d":"9,125"}]
["2025-03-10","GDAPT_D+1","VTP","PT","2025-03-11","2025-03-11",40.91,null,{"v":41.5,"d":"41.50"},{"v":41,"d":"41.00"},{"v":42,"d":"42.00"},"M",{"v":41.3,"d":"41.30"},{"v":40.7,"d":"40.70"},1.94,0,0,513]
["2025-03-10","GWEPT","VTP","PT","2025-03-15","2025-03-16",{"$nulls":9},0,0,0]
["2025-03-09","GDAES_D+1","PVB","ES","2025-03-10","2025-03-10",39.37,{"v":39.3,"d":"39.30"},39.53,39.45,39.55,"M",39.64,39.05,0.68,{"v":29549,"d":"29,549"},0,{"v":79115,"d":"79,115"}]
["2025-03-09","GDAES_D+2","PVB","ES","2025-03-11","2025-03-11",39.16,null,39.15,{"v":38.5,"d":"38.50"},{"v":39.8,"d":"39.80"},"M",39.25,{"v":39.1,"d":"39.10"},{"v":1.2,"d":"1.20"},0,0,{"v":2484,"d":"2,484"}]
["2025-03-09","GDAPT_D+1","VTP","PT","2025-03-10","2025-03-10",{"v":39.4,"d":"39.40"},null,{"v":39.4,"d":"39.40"},38.42,40.38,"Es",{"$nulls":3},0,0,0]
["2025-03-08","GWDES","PVB","ES","2025-03-08","2025-03-08",37.68,37.93,{"v":37.7,"d":"37.70"},37.55,37.85,"M",{"v":38.8,"d":"38.80"},{"v":37,"d":"37.00"},1.02,{"v":9342,"d":"9,342"},0,{"v":43319,"d":"43,319"}]
["2025-03-08","GDAES_D+3","PVB","ES","2025-03-11","2025-03-11",38.39,null,38.53,{"v":37.8,"d":"37.80"},39.25,"M",38.82,{"v":37.8,"d":"37.80"},3.44,0,0,{"v":4500,"d":"4,500"}]
["2025-03-08","GDAPT_D+1","VTP","PT","2025-03-09","2025-03-09",38.96,null,38.96,37.95,39.97,"Es",{"$nulls":3},0,0,0]
["2025-03-07","GDAES_D+1","PVB","ES","2025-03-08","2025-03-08",37.57,{"v":37.1,"d":"37.10"},39.86,38.07,39.99,"M",{"v":40.5,"d":"40.50"},{"v":37.1,"d":"37.10"},2.24,{"v":30702,"d":"30,702"},0,{"v":41160,"d":"41,160"}]
["2025-03-07","GDAES_D+2","PVB","ES","2025-03-09","2025-03-09",38.44,{"v":37.1,"d":"37.10"},40.13,{"v":39.5,"d":"39.50"},40.75,"M",{"v":41,"d":"41.00"},{"v":37.1,"d":"37.10"},{"v":2.8,"d":"2.80"},{"v":6609,"d":"6,609"},0,{"v":15194,"d":"15,194"}]
["2025-03-07","GMAES","PVB","ES","2025-04-01","2025-04-30",38.81,null,38.91,38.78,39.41,"Ex",{"v":40.8,"d":"40.80"},37.95,2.67,0,0,{"v":43800,"d":"43,800"}]
["2025-03-07","GMES_M+2","PVB","ES","2025-05-01","2025-05-31",38.86,null,38.86,38.53,{"v":39.2,"d":"39.20"},"Ex",null,null,2.62,0,0,0]
["2025-03-07","GMES_M+6","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-03-07","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":38.5,"d":"38.50"},null,38.76,{"v":38.4,"d":"38.40"},39.12,"Ex",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":2.3,"d":"2.30"},0,0,{"v":1820,"d":"1,820"}]
["2025-03-07","GSES_S","PVB","ES","2025-04-01","2025-09-30",38.15,null,38.95,38.58,39.32,"Ex",38.15,38.15,{"v":2.5,"d":"2.50"},0,0,{"v":1464,"d":"1,464"}]
["2025-03-07","GSES_S","PVB","ES","2026-04-01","2026-09-30",31.35,null,31.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-07","GWDPT","VTP","PT","2025-03-07","2025-03-07",39.31,null,38.13,null,null,"Ex",{"v":39.6,"d":"39.60"},{"v":39,"d":"39.00"},8.99,0,0,{"v":2150,"d":"2,150"}]
["2025-03-07","GDAPT_D+3","VTP","PT","2025-03-10","2025-03-10",39.69,null,{"v":39.8,"d":"39.80"},{"v":39.6,"d":"39.60"},{"v":40,"d":"40.00"},"M",{"v":41.1,"d":"41.10"},38.61,2.32,0,0,710]
["2025-03-06","GWDES","PVB","ES","2025-03-06","2025-03-06",39.99,41.35,38.17,38.09,38.58,"M",41.55,{"v":37.8,"d":"37.80"},{"v":1.3,"d":"1.30"},{"v":24762,"d":"24,762"},0,{"v":109029,"d":"109,029"}]
["2025-03-06","GDAES_D+1","PVB","ES","2025-03-07","2025-03-07",39.58,{"v":41.3,"d":"41.30"},38.11,38.01,38.22,"M",41.35,37.78,0.53,{"v":40127,"d":"40,127"},0,{"v":261681,"d":"261,681"}]
["2025-03-06","GWEES","PVB","ES","2025-03-08","2025-03-09",40.61,null,{"v":38.2,"d":"38.20"},{"v":37.5,"d":"37.50"},{"v":38.9,"d":"38.90"},"M",41.35,38.25,5.26,0,0,{"v":7490,"d":"7,490"}]
["2025-03-06","GMES_M+2","PVB","ES","2025-05-01","2025-05-31",37.42,null,36.98,{"v":36.9,"d":"36.90"},37.28,"M",39.15,{"v":37,"d":"37.00"},1.53,0,0,{"v":1922,"d":"1,922"}]
["2025-03-06","GMES_M+5","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-03-06","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",37.04,null,37.05,37.03,{"v":37.2,"d":"37.20"},"M",{"v":37.1,"d":"37.10"},{"v":37,"d":"37.00"},1.66,0,0,{"v":7098,"d":"7,098"}]
["2025-03-06","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":39.4,"d":"39.40"},null,37.38,37.05,{"v":37.7,"d":"37.70"},"M",{"v":39.4,"d":"39.40"},{"v":39.4,"d":"39.40"},1.65,0,0,{"v":1830,"d":"1,830"}]
["2025-03-06","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":36.3,"d":"36.30"},null,{"v":36.3,"d":"36.30"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-06","GWDPT","VTP","PT","2025-03-06","2025-03-06",41.13,null,39.48,null,null,"Ex",{"v":42.3,"d":"42.30"},40.55,{"v":4.4,"d":"4.40"},0,0,373]
["2025-03-06","GDAPT_D+1","VTP","PT","2025-03-07","2025-03-07",{"v":40.5,"d":"40.50"},null,38.61,{"v":38.3,"d":"38.30"},38.92,"M",{"v":41.5,"d":"41.50"},{"v":40,"d":"40.00"},2.35,0,0,210]
["2025-03-06","GDAPT_D+3","VTP","PT","2025-03-09","2025-03-09",{"v":41.4,"d":"41.40"},null,{"v":41.4,"d":"41.40"},40.08,42.71,"Es",{"$nulls":3},0,0,0]
["2025-03-05","GDAES_D+2","PVB","ES","2025-03-07","2025-03-07",41.44,43.45,41.23,40.95,{"v":41.5,"d":"41.50"},"M",43.45,{"v":40.8,"d":"40.80"},4.62,40,0,{"v":8485,"d":"8,485"}]
["2025-03-05","GBoMES","PVB","ES","2025-03-06","2025-03-31",40.66,null,40.66,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-05","GMES_M+2","PVB","ES","2025-05-01","2025-05-31",{"v":41.7,"d":"41.70"},null,40.28,null,null,"Ex",{"v":41.7,"d":"41.70"},{"v":41.7,"d":"41.70"},null,0,0,{"v":3720,"d":"3,720"}]
["2025-03-05","GMES_M+5","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-03-05","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":40.5,"d":"40.50"},null,{"v":40.5,"d":"40.50"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-05","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",37.87,null,37.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-05","GSES_S","PVB","ES","2025-04-01","2025-09-30",40.38,null,40.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-05","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",27.84,null,27.84,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-05","GDAPT_D+1","VTP","PT","2025-03-06","2025-03-06",42.45,null,41.35,{"v":41,"d":"41.00"},{"v":41.7,"d":"41.70"},"M",{"v":43,"d":"43.00"},41.82,1.85,0,0,489]
["2025-03-05","GWEPT","VTP","PT","2025-03-08","2025-03-09",{"v":41.8,"d":"41.80"},null,{"v":41.8,"d":"41.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-04","GDAES_D+1","PVB","ES","2025-03-05","2025-03-05",43.33,{"v":43.5,"d":"43.50"},43.28,43.23,43.31,"M",44.34,42.25,0.46,{"v":36039,"d":"36,039"},0,{"v":291039,"d":"291,039"}]
["2025-03-04","GBoMES","PVB","ES","2025-03-05","2025-03-31",43.01,null,43.01,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-04","GMAES","PVB","ES","2025-04-01","2025-04-30",42.63,null,42.38,{"v":42.2,"d":"42.20"},42.55,"M",43.25,41.95,0.69,0,0,{"v":57900,"d":"57,900"}]
["2025-03-04","GMES_M+3","PVB","ES","2025-06-01","2025-06-30",42.76,null,42.76,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-04","GMES_M+6","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-03-04","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",42.58,null,42.58,null,null,"A",{"$nulls":3},0,{"v":2760,"d":"2,760"},0]
["2025-03-04","GSES_W","PVB","ES","2025-10-01","2026-03-31",41.01,null,41.01,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-04","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.63,null,28.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-04","GDAPT_D+1","VTP","PT","2025-03-05","2025-03-05",{"v":44,"d":"44.00"},null,43.51,{"v":42.9,"d":"42.90"},44.12,"M",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},2.41,0,0,12]
["2025-03-04","GWEPT","VTP","PT","2025-03-08","2025-03-09",43.88,null,43.88,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-03","GDAES_D+2","PVB","ES","2025-03-05","2025-03-05",45.73,46.75,44.97,44.05,45.89,"M",46.75,{"v":44,"d":"44.00"},1.64,15,0,{"v":11020,"d":"11,020"}]
["2025-03-03","GWEES","PVB","ES","2025-03-08","2025-03-09",{"v":45.9,"d":"45.90"},null,{"v":45.9,"d":"45.90"},{"v":45,"d":"45.00"},{"v":46.8,"d":"46.80"},"M",null,null,5.17,0,0,0]
["2025-03-03","GBoMES","PVB","ES","2025-03-04","2025-03-31",44.65,null,44.65,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-03","GMES_M+4","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-03-03","GMES_M+6","PVB","ES","2025-09-01","2025-09-30",{"$nulls":10},0,0]
["2025-03-03","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",43.75,null,43.75,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-03","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":45.4,"d":"45.40"},null,44.13,{"v":43.8,"d":"43.80"},44.45,"M",{"v":45.4,"d":"45.40"},{"v":45.4,"d":"45.40"},1.47,0,0,549]
["2025-03-03","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.34,null,30.34,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-03","GWDPT","VTP","PT","2025-03-03","2025-03-03",46.57,{"v":48,"d":"48.00"},46.17,46.05,46.99,"M",{"v":48,"d":"48.00"},{"v":46,"d":"46.00"},5.11,50,0,583]
["2025-03-03","GDAPT_D+2","VTP","PT","2025-03-05","2025-03-05",44.87,null,44.87,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-02","GWDES","PVB","ES","2025-03-02","2025-03-02",46.44,45.38,48.16,47.81,48.22,"M",{"v":49,"d":"49.00"},45.38,{"v":0.4,"d":"0.40"},{"v":11233,"d":"11,233"},0,{"v":70991,"d":"70,991"}]
["2025-03-02","GDAES_D+2","PVB","ES","2025-03-04","2025-03-04",45.65,{"v":45,"d":"45.00"},46.12,{"v":46,"d":"46.00"},46.23,"M",{"v":46,"d":"46.00"},{"v":45,"d":"45.00"},1.87,500,0,{"v":2000,"d":"2,000"}]
["2025-03-02","GDAPT_D+1","VTP","PT","2025-03-03","2025-03-03",45.94,null,45.94,44.82,47.06,"Es",{"$nulls":3},0,0,0]
["2025-03-01","GWDES","PVB","ES","2025-03-01","2025-03-01",44.89,44.71,44.97,44.94,45.01,"M",{"v":46.5,"d":"46.50"},{"v":44.7,"d":"44.70"},0.58,{"v":14180,"d":"14,180"},0,{"v":46536,"d":"46,536"}]
["2025-03-01","GWDPT","VTP","PT","2025-03-01","2025-03-01",45.13,null,45.13,{"v":44.4,"d":"44.40"},45.85,"M",null,null,4.61,0,0,0]
["2025-03-01","GDAPT_D+2","VTP","PT","2025-03-03","2025-03-03",45.25,null,45.25,43.92,46.57,"Es",{"$nulls":3},0,0,0]
["2025-02-28","GDAES_D+1","PVB","ES","2025-03-01","2025-03-01",45.03,45.79,43.88,43.79,44.28,"M",45.79,{"v":43.8,"d":"43.80"},1.13,{"v":21954,"d":"21,954"},0,{"v":48881,"d":"48,881"}]
["2025-02-28","GDAES_D+3","PVB","ES","2025-03-03","2025-03-03",44.55,45.74,44.26,44.13,44.31,"M",45.75,43.75,0.71,{"v":3435,"d":"3,435"},0,{"v":160083,"d":"160,083"}]
["2025-02-28","GWEES","PVB","ES","2025-03-01","2025-03-02",44.66,45.88,44.19,44.12,44.19,"M",45.88,{"v":43.5,"d":"43.50"},0.62,{"v":16610,"d":"16,610"},0,{"v":301950,"d":"301,950"}]
["2025-02-28","GMES_M+4","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-02-28","GMES_M+6","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-02-28","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",42.84,null,42.84,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-28","GSES_S","PVB","ES","2025-04-01","2025-09-30",43.26,null,43.26,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-28","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",29.87,null,29.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-28","GWDPT","VTP","PT","2025-02-28","2025-02-28",44.89,null,45.25,{"v":44.5,"d":"44.50"},{"v":46,"d":"46.00"},"M",{"v":46,"d":"46.00"},{"v":44.5,"d":"44.50"},3.82,0,0,{"v":2003,"d":"2,003"}]
["2025-02-28","GDAPT_D+2","VTP","PT","2025-03-02","2025-03-02",44.35,null,44.35,42.97,45.73,"Es",{"$nulls":3},0,0,0]
["2025-02-27","GWDES","PVB","ES","2025-02-27","2025-02-27",{"v":43.7,"d":"43.70"},{"v":43,"d":"43.00"},43.99,43.94,44.01,"M",45.71,{"v":43,"d":"43.00"},0.53,{"v":25783,"d":"25,783"},0,{"v":143140,"d":"143,140"}]
["2025-02-27","GDAES_D+3","PVB","ES","2025-03-02","2025-03-02",43.12,43.12,{"v":44,"d":"44.00"},{"v":43,"d":"43.00"},{"v":45,"d":"45.00"},"M",43.12,43.12,2.89,100,0,100]
["2025-02-27","GMAES","PVB","ES","2025-03-01","2025-03-31",43.43,null,44.05,{"v":43.7,"d":"43.70"},{"v":44.1,"d":"44.10"},"M",{"v":44.1,"d":"44.10"},42.85,0.75,0,{"v":2325,"d":"2,325"},{"v":23560,"d":"23,560"}]
["2025-02-27","GMES_M+4","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-02-27","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",44.38,null,44.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-27","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",42.04,null,42.04,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-27","GSES_S","PVB","ES","2026-04-01","2026-09-30",34.46,null,34.46,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-27","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.25,null,30.25,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-27","GWDPT","VTP","PT","2025-02-27","2025-02-27",{"v":44.7,"d":"44.70"},null,44.95,{"v":44.3,"d":"44.30"},{"v":45.6,"d":"45.60"},"M",{"v":45.6,"d":"45.60"},44.35,2.55,0,0,305]
["2025-02-27","GWEPT","VTP","PT","2025-03-01","2025-03-02",{"v":43.9,"d":"43.90"},null,{"v":43.9,"d":"43.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-26","GDAES_D+1","PVB","ES","2025-02-27","2025-02-27",42.56,{"v":43.8,"d":"43.80"},{"v":41,"d":"41.00"},40.96,41.09,"M",{"v":44,"d":"44.00"},{"v":40.8,"d":"40.80"},0.39,{"v":34689,"d":"34,689"},0,{"v":304976,"d":"304,976"}]
["2025-02-26","GWEES","PVB","ES","2025-03-01","2025-03-02",41.32,{"v":43.8,"d":"43.80"},40.96,null,null,"M",{"v":43.8,"d":"43.80"},{"v":40.8,"d":"40.80"},5.16,20,0,{"v":4852,"d":"4,852"}]
["2025-02-26","GMES_M+3","PVB","ES","2025-05-01","2025-05-31",40.07,null,40.07,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-26","GMES_M+6","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-02-26","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",40.03,null,40.03,{"v":39.7,"d":"39.70"},40.35,"M",null,null,1.25,0,273,0]
["2025-02-26","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":42,"d":"42.00"},null,39.99,null,null,"A",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},null,0,{"v":53820,"d":"53,820"},276]
["2025-02-26","GSES_W","PVB","ES","2025-10-01","2026-03-31",40.45,null,39.61,null,null,"A",40.45,40.45,null,0,0,{"v":1820,"d":"1,820"}]
["2025-02-26","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",28.78,null,28.78,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-26","GDAPT_D+1","VTP","PT","2025-02-27","2025-02-27",{"v":43.1,"d":"43.10"},null,41.85,{"v":41.5,"d":"41.50"},41.92,"M",{"v":44,"d":"44.00"},41.87,1.64,0,0,{"v":2283,"d":"2,283"}]
["2025-02-26","GWEPT","VTP","PT","2025-03-01","2025-03-02",41.86,null,41.86,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-25","GDAES_D+3","PVB","ES","2025-02-28","2025-02-28",45.03,null,44.05,null,null,"M",{"v":45.2,"d":"45.20"},{"v":43.5,"d":"43.50"},3.22,0,0,{"v":1875,"d":"1,875"}]
["2025-02-25","GMAES","PVB","ES","2025-03-01","2025-03-31",44.82,null,{"v":42.5,"d":"42.50"},42.45,42.55,"M",{"v":45.3,"d":"45.30"},43.25,0.85,0,0,{"v":58900,"d":"58,900"}]
["2025-02-25","GMES_M+2","PVB","ES","2025-04-01","2025-04-30",43.81,null,42.55,42.05,43.05,"M",44.75,{"v":43.2,"d":"43.20"},1.21,0,0,{"v":6300,"d":"6,300"}]
["2025-02-25","GMES_M+6","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-02-25","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":43.8,"d":"43.80"},null,{"v":42.6,"d":"42.60"},{"v":42.1,"d":"42.10"},{"v":43.1,"d":"43.10"},"M",{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},1.26,0,0,{"v":10920,"d":"10,920"}]
["2025-02-25","GSES_S","PVB","ES","2025-04-01","2025-09-30",43.96,null,{"v":42.7,"d":"42.70"},{"v":42.2,"d":"42.20"},{"v":43.2,"d":"43.20"},"M",{"v":44.6,"d":"44.60"},43.85,{"v":1.4,"d":"1.40"},0,{"v":21960,"d":"21,960"},{"v":25620,"d":"25,620"}]
["2025-02-25","GSES_S","PVB","ES","2026-04-01","2026-09-30",33.26,null,33.26,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-25","GWDPT","VTP","PT","2025-02-25","2025-02-25",46.54,null,44.44,44.14,45.89,"Ex",{"v":47,"d":"47.00"},{"v":45.2,"d":"45.20"},2.14,0,0,{"v":2983,"d":"2,983"}]
["2025-02-25","GDAPT_D+3","VTP","PT","2025-02-28","2025-02-28",44.95,null,44.95,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-24","GDAES_D+1","PVB","ES","2025-02-25","2025-02-25",45.66,45.85,46.46,46.42,46.53,"M",46.84,{"v":44.6,"d":"44.60"},0.44,{"v":30235,"d":"30,235"},0,{"v":217280,"d":"217,280"}]
["2025-02-24","GDAES_D+2","PVB","ES","2025-02-26","2025-02-26",45.24,null,45.98,{"v":45.2,"d":"45.20"},46.75,"M",{"v":45.7,"d":"45.70"},{"v":44.6,"d":"44.60"},1.56,0,0,{"v":4756,"d":"4,756"}]
["2025-02-24","GWEES","PVB","ES","2025-03-01","2025-03-02",45.03,null,45.55,{"v":44.5,"d":"44.50"},{"v":45.7,"d":"45.70"},"M",{"v":45.7,"d":"45.70"},{"v":44.4,"d":"44.40"},{"v":2.3,"d":"2.30"},0,0,{"v":11760,"d":"11,760"}]
["2025-02-24","GMES_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":45.8,"d":"45.80"},null,{"v":45.8,"d":"45.80"},{"v":45.5,"d":"45.50"},{"v":46.1,"d":"46.10"},"M",null,null,1.25,0,0,0]
["2025-02-24","GMES_M+5","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-02-24","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",44.88,null,46.03,{"v":45.7,"d":"45.70"},46.35,"M",45.95,{"v":44.1,"d":"44.10"},1.05,0,0,{"v":19110,"d":"19,110"}]
["2025-02-24","GSES_S","PVB","ES","2025-04-01","2025-09-30",46.03,null,46.03,{"v":45.7,"d":"45.70"},46.35,"M",null,null,1.46,0,0,0]
["2025-02-24","GSES_W","PVB","ES","2025-10-01","2026-03-31",43.89,null,43.89,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-24","GWDPT","VTP","PT","2025-02-24","2025-02-24",{"v":45.5,"d":"45.50"},null,{"v":46,"d":"46.00"},{"v":45,"d":"45.00"},{"v":47,"d":"47.00"},"M",{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},3.22,0,0,450]
["2025-02-24","GDAPT_D+1","VTP","PT","2025-02-25","2025-02-25",45.77,null,46.69,46.08,{"v":47.3,"d":"47.30"},"M",{"v":46,"d":"46.00"},45.25,1.35,0,0,{"v":1312,"d":"1,312"}]
["2025-02-23","GWDES","PVB","ES","2025-02-23","2025-02-23",45.32,{"v":45.2,"d":"45.20"},45.31,{"v":45.3,"d":"45.30"},45.42,"M",{"v":45.8,"d":"45.80"},{"v":45,"d":"45.00"},0.42,{"v":16363,"d":"16,363"},0,{"v":64654,"d":"64,654"}]
["2025-02-23","GDAES_D+1","PVB","ES","2025-02-24","2025-02-24",45.56,45.74,45.42,45.39,{"v":45.6,"d":"45.60"},"M",45.74,45.14,0.45,{"v":26940,"d":"26,940"},0,{"v":72813,"d":"72,813"}]
["2025-02-23","GDAPT_D+1","VTP","PT","2025-02-24","2025-02-24",{"v":45.4,"d":"45.40"},null,{"v":45.4,"d":"45.40"},44.36,46.43,"Es",{"$nulls":3},0,0,0]
["2025-02-23","GDAPT_D+3","VTP","PT","2025-02-26","2025-02-26",44.63,null,44.63,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-22","GDAES_D+2","PVB","ES","2025-02-24","2025-02-24",45.02,null,45.45,{"v":45,"d":"45.00"},45.89,"M",45.35,{"v":44.9,"d":"44.90"},1.59,0,0,{"v":5588,"d":"5,588"}]
["2025-02-22","GDAPT_D+1","VTP","PT","2025-02-23","2025-02-23",45.53,null,45.53,44.54,46.51,"Es",{"$nulls":3},0,0,0]
["2025-02-22","GDAPT_D+3","VTP","PT","2025-02-25","2025-02-25",{"v":45.4,"d":"45.40"},null,{"v":45.4,"d":"45.40"},43.97,46.83,"Es",{"$nulls":3},0,0,0]
["2025-02-21","GWDES","PVB","ES","2025-02-21","2025-02-21",46.71,{"v":46.5,"d":"46.50"},46.03,{"v":45.9,"d":"45.90"},46.13,"M",47.25,45.15,0.31,{"v":17055,"d":"17,055"},0,{"v":99594,"d":"99,594"}]
["2025-02-21","GDAES_D+3","PVB","ES","2025-02-24","2025-02-24",46.47,46.65,46.08,45.97,46.23,"M",47.05,{"v":45.5,"d":"45.50"},0.51,{"v":10694,"d":"10,694"},0,{"v":116550,"d":"116,550"}]
["2025-02-21","GMAES","PVB","ES","2025-03-01","2025-03-31",46.14,null,45.18,{"v":45,"d":"45.00"},45.35,"M",46.75,45.25,0.59,0,0,{"v":33170,"d":"33,170"}]
["2025-02-21","GMES_M+4","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-02-21","GMES_M+6","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-02-21","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",42.89,null,42.89,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-21","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":46,"d":"46.00"},null,45.63,{"v":45.3,"d":"45.30"},45.95,"M",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},1.39,0,0,{"v":10980,"d":"10,980"}]
["2025-02-21","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.35,null,30.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-21","GWDPT","VTP","PT","2025-02-21","2025-02-21",{"v":47.5,"d":"47.50"},null,46.43,{"v":45.6,"d":"45.60"},47.25,"M",47.75,{"v":47.4,"d":"47.40"},3.36,0,0,280]
["2025-02-21","GWEPT","VTP","PT","2025-02-22","2025-02-23",47.08,null,46.09,{"v":45.9,"d":"45.90"},46.27,"M",47.46,{"v":46.2,"d":"46.20"},1.78,0,0,664]
["2025-02-20","GDAES_D+1","PVB","ES","2025-02-21","2025-02-21",46.86,{"v":46.4,"d":"46.40"},46.86,46.84,{"v":46.9,"d":"46.90"},"M",47.55,{"v":46.4,"d":"46.40"},0.48,{"v":30695,"d":"30,695"},0,{"v":209370,"d":"209,370"}]
["2025-02-20","GWEES","PVB","ES","2025-02-22","2025-02-23",47.17,{"v":46.4,"d":"46.40"},47.01,46.01,{"v":48,"d":"48.00"},"M",{"v":47.6,"d":"47.60"},{"v":46.4,"d":"46.40"},1.98,20,0,{"v":6020,"d":"6,020"}]
["2025-02-20","GMAES","PVB","ES","2025-03-01","2025-03-31",46.74,null,46.26,46.09,46.31,"M",47.35,{"v":46.2,"d":"46.20"},0.54,0,930,{"v":68510,"d":"68,510"}]
["2025-02-20","GMES_M+4","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-02-20","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",46.45,null,46.33,{"v":46,"d":"46.00"},46.65,"M",46.55,46.35,{"v":1.4,"d":"1.40"},0,0,{"v":6552,"d":"6,552"}]
["2025-02-20","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",44.92,null,44.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-20","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",43.26,null,43.26,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-20","GSES_S","PVB","ES","2026-04-01","2026-09-30",35.65,null,35.65,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-20","GWDPT","VTP","PT","2025-02-20","2025-02-20",47.16,null,{"v":47,"d":"47.00"},{"v":46,"d":"46.00"},47.99,"M",{"v":47.2,"d":"47.20"},47.05,3.43,0,0,{"v":2505,"d":"2,505"}]
["2025-02-20","GDAPT_D+3","VTP","PT","2025-02-23","2025-02-23",46.79,null,46.79,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-19","GWDES","PVB","ES","2025-02-19","2025-02-19",48.65,{"v":49,"d":"49.00"},48.29,47.87,48.61,"M",{"v":49.6,"d":"49.60"},{"v":47.2,"d":"47.20"},0.45,{"v":18622,"d":"18,622"},0,{"v":143046,"d":"143,046"}]
["2025-02-19","GWEES","PVB","ES","2025-02-22","2025-02-23",{"v":48.1,"d":"48.10"},null,48.33,{"v":48.1,"d":"48.10"},{"v":49.9,"d":"49.90"},"M",{"v":48.1,"d":"48.10"},{"v":48.1,"d":"48.10"},2.34,0,0,212]
["2025-02-19","GBoMES","PVB","ES","2025-02-20","2025-02-28",46.99,null,46.99,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-19","GMES_M+2","PVB","ES","2025-04-01","2025-04-30",48.25,null,46.25,45.95,46.55,"M",48.25,48.25,1.25,0,0,{"v":3600,"d":"3,600"}]
["2025-02-19","GMES_M+5","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-02-19","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",46.38,null,46.38,46.05,{"v":46.7,"d":"46.70"},"M",null,null,1.27,0,0,0]
["2025-02-19","GSES_S","PVB","ES","2025-04-01","2025-09-30",46.43,null,46.43,{"v":46.1,"d":"46.10"},46.75,"M",null,null,1.29,0,0,0]
["2025-02-19","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",37.08,null,37.08,36.75,{"v":37.4,"d":"37.40"},"M",null,null,1.85,0,0,0]
["2025-02-19","GWDPT","VTP","PT","2025-02-19","2025-02-19",48.99,null,48.63,48.38,{"v":50,"d":"50.00"},"M",{"v":49.2,"d":"49.20"},{"v":48,"d":"48.00"},3.05,0,0,{"v":7180,"d":"7,180"}]
["2025-02-19","GDAPT_D+3","VTP","PT","2025-02-22","2025-02-22",{"v":48.6,"d":"48.60"},null,{"v":48.6,"d":"48.60"},47.37,49.83,"Es",{"$nulls":3},0,0,0]
["2025-02-18","GDAES_D+1","PVB","ES","2025-02-19","2025-02-19",47.47,{"v":47.1,"d":"47.10"},48.94,48.85,48.96,"M",49.15,46.46,0.51,{"v":36508,"d":"36,508"},0,{"v":225273,"d":"225,273"}]
["2025-02-18","GDAES_D+3","PVB","ES","2025-02-21","2025-02-21",46.79,null,48.75,{"v":48,"d":"48.00"},{"v":49.5,"d":"49.50"},"M",{"v":46.9,"d":"46.90"},{"v":46.6,"d":"46.60"},3.71,0,0,{"v":2250,"d":"2,250"}]
["2025-02-18","GWEES","PVB","ES","2025-02-22","2025-02-23",{"v":46.7,"d":"46.70"},null,47.23,46.55,{"v":47.9,"d":"47.90"},"M",{"v":46.7,"d":"46.70"},{"v":46.7,"d":"46.70"},5.66,0,0,{"v":1000,"d":"1,000"}]
["2025-02-18","GMES_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":47.3,"d":"47.30"},null,48.25,47.95,48.55,"M",{"v":47.3,"d":"47.30"},{"v":47.3,"d":"47.30"},{"v":1.6,"d":"1.60"},0,0,{"v":3600,"d":"3,600"}]
["2025-02-18","GMES_M+5","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-02-18","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",48.48,null,48.48,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-18","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",44.58,null,44.58,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-18","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":38.3,"d":"38.30"},null,{"v":38.3,"d":"38.30"},37.85,38.75,"M",null,null,1.83,0,0,0]
["2025-02-18","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.94,null,30.94,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-18","GDAPT_D+1","VTP","PT","2025-02-19","2025-02-19",47.45,null,49.27,48.66,49.88,"M",47.78,47.05,1.85,0,0,312]
["2025-02-18","GWEPT","VTP","PT","2025-02-22","2025-02-23",47.13,null,47.13,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","GDAES_D+1","PVB","ES","2025-02-18","2025-02-18",49.26,49.53,{"v":47.7,"d":"47.70"},47.66,48.04,"M",50.57,47.25,0.43,{"v":37164,"d":"37,164"},0,{"v":242156,"d":"242,156"}]
["2025-02-17","GBoMES","PVB","ES","2025-02-18","2025-02-28",{"v":48.2,"d":"48.20"},null,{"v":48.2,"d":"48.20"},null,null,"M",{"v":48.2,"d":"48.20"},{"v":48.2,"d":"48.20"},3.73,0,0,550]
["2025-02-17","GMES_M+3","PVB","ES","2025-05-01","2025-05-31",46.64,null,46.64,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-17","GMES_M+6","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-02-17","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",46.68,null,46.68,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-17","GSES_S","PVB","ES","2025-04-01","2025-09-30",46.63,null,46.63,{"v":46.3,"d":"46.30"},46.95,"M",null,null,1.35,0,0,0]
["2025-02-17","GSES_S","PVB","ES","2026-04-01","2026-09-30",34.83,null,34.83,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-17","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",36.88,null,36.88,36.55,{"v":37.2,"d":"37.20"},"M",null,null,{"v":1.7,"d":"1.70"},0,0,0]
["2025-02-17","GDAPT_D+2","VTP","PT","2025-02-19","2025-02-19",48.38,null,48.38,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","GWEPT","VTP","PT","2025-02-22","2025-02-23",48.43,null,48.43,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-16","GDAES_D+2","PVB","ES","2025-02-18","2025-02-18",51.26,null,{"v":51,"d":"51.00"},{"v":50.5,"d":"50.50"},{"v":51.5,"d":"51.50"},"M",51.45,{"v":51,"d":"51.00"},2.38,0,0,{"v":2700,"d":"2,700"}]
["2025-02-16","GWDPT","VTP","PT","2025-02-16","2025-02-16",{"v":50.1,"d":"50.10"},null,{"v":50.1,"d":"50.10"},null,null,"Es",null,null,6.12,0,0,0]
["2025-02-15","GWDES","PVB","ES","2025-02-15","2025-02-15",49.82,50.69,49.93,{"v":49.7,"d":"49.70"},50.15,"M",51.23,{"v":49.2,"d":"49.20"},0.29,{"v":14558,"d":"14,558"},0,{"v":80945,"d":"80,945"}]
["2025-02-15","GDAES_D+1","PVB","ES","2025-02-16","2025-02-16",50.71,50.84,50.49,{"v":50.3,"d":"50.30"},50.53,"M",50.84,50.05,1.04,{"v":22803,"d":"22,803"},0,{"v":41035,"d":"41,035"}]
["2025-02-15","GDAES_D+3","PVB","ES","2025-02-18","2025-02-18",50.81,null,50.03,{"v":49.2,"d":"49.20"},50.85,"M",{"v":51,"d":"51.00"},{"v":50.5,"d":"50.50"},2.72,0,0,{"v":2400,"d":"2,400"}]
["2025-02-15","GDAPT_D+2","VTP","PT","2025-02-17","2025-02-17",{"v":50.3,"d":"50.30"},null,{"v":50.3,"d":"50.30"},49.02,51.58,"Es",{"$nulls":3},0,0,0]
["2025-02-14","GWDES","PVB","ES","2025-02-14","2025-02-14",49.07,48.95,48.69,48.37,48.93,"M",50.85,{"v":47.5,"d":"47.50"},0.64,{"v":27932,"d":"27,932"},0,{"v":166397,"d":"166,397"}]
["2025-02-14","GWEES","PVB","ES","2025-02-15","2025-02-16",49.47,{"v":48.6,"d":"48.60"},50.16,50.06,50.45,"M",{"v":51.1,"d":"51.10"},{"v":47.7,"d":"47.70"},0.66,{"v":49550,"d":"49,550"},0,{"v":323018,"d":"323,018"}]
["2025-02-14","GMES_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":49.3,"d":"49.30"},null,{"v":49.3,"d":"49.30"},{"v":49,"d":"49.00"},{"v":49.6,"d":"49.60"},"M",null,null,1.21,0,0,0]
["2025-02-14","GMES_M+5","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-02-14","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",49.42,null,49.23,{"v":48.9,"d":"48.90"},49.55,"M",49.45,49.35,1.35,0,0,{"v":6552,"d":"6,552"}]
["2025-02-14","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",45.93,null,45.93,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-14","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":46.9,"d":"46.90"},null,{"v":46.9,"d":"46.90"},null,null,"A",{"$nulls":3},0,{"v":1820,"d":"1,820"},0]
["2025-02-14","GSES_S","PVB","ES","2026-04-01","2026-09-30",37.01,null,37.01,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-14","GDAPT_D+1","VTP","PT","2025-02-15","2025-02-15",48.45,null,50.85,null,null,"Ex",48.45,48.45,{"v":2.6,"d":"2.60"},0,0,100]
["2025-02-14","GDAPT_D+3","VTP","PT","2025-02-17","2025-02-17",49.06,null,49.98,49.35,50.61,"M",49.06,49.06,1.76,0,0,112]
["2025-02-13","GDAES_D+1","PVB","ES","2025-02-14","2025-02-14",51.47,{"v":51.9,"d":"51.90"},50.62,50.56,50.67,"M",52.45,50.05,0.49,{"v":47765,"d":"47,765"},0,{"v":345814,"d":"345,814"}]
["2025-02-13","GDAES_D+3","PVB","ES","2025-02-16","2025-02-16",51.54,{"v":52,"d":"52.00"},{"v":51.1,"d":"51.10"},null,null,"M",{"v":52,"d":"52.00"},{"v":50.5,"d":"50.50"},5.67,300,0,{"v":2410,"d":"2,410"}]
["2025-02-13","GMES_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":51,"d":"51.00"},null,49.45,49.15,49.75,"M",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":1.2,"d":"1.20"},0,720,{"v":3600,"d":"3,600"}]
["2025-02-13","GMES_M+3","PVB","ES","2025-05-01","2025-05-31",49.58,null,49.58,null,null,"A",{"$nulls":3},0,744,0]
["2025-02-13","GMES_M+5","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-02-13","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",50.02,null,50.02,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-13","GSES_S","PVB","ES","2025-04-01","2025-09-30",49.78,null,49.78,49.45,{"v":50.1,"d":"50.10"},"M",null,null,{"v":1.3,"d":"1.30"},0,0,0]
["2025-02-13","GSES_S","PVB","ES","2026-04-01","2026-09-30",37.63,null,37.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-13","GWDPT","VTP","PT","2025-02-13","2025-02-13",54.28,null,53.49,null,null,"Ex",{"v":54.8,"d":"54.80"},{"v":52.5,"d":"52.50"},2.47,0,0,{"v":4795,"d":"4,795"}]
["2025-02-13","GWEPT","VTP","PT","2025-02-15","2025-02-16",51.65,null,51.65,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","GDAES_D+1","PVB","ES","2025-02-13","2025-02-13",55.01,55.98,54.72,{"v":54.7,"d":"54.70"},54.86,"M",{"v":56,"d":"56.00"},{"v":51.5,"d":"51.50"},0.45,{"v":55415,"d":"55,415"},0,{"v":293977,"d":"293,977"}]
["2025-02-12","GDAES_D+2","PVB","ES","2025-02-14","2025-02-14",55.24,{"v":56.1,"d":"56.10"},54.25,{"v":53.5,"d":"53.50"},{"v":55,"d":"55.00"},"M",{"v":56.1,"d":"56.10"},54.05,2.57,{"v":2110,"d":"2,110"},0,{"v":8111,"d":"8,111"}]
["2025-02-12","GMAES","PVB","ES","2025-03-01","2025-03-31",53.96,null,54.08,{"v":53.9,"d":"53.90"},54.25,"M",{"v":54.6,"d":"54.60"},53.15,0.69,0,{"v":1860,"d":"1,860"},{"v":52390,"d":"52,390"}]
["2025-02-12","GMES_M+2","PVB","ES","2025-04-01","2025-04-30",53.81,null,{"v":53.3,"d":"53.30"},{"v":53,"d":"53.00"},{"v":53.6,"d":"53.60"},"M",{"v":54.1,"d":"54.10"},{"v":53.7,"d":"53.70"},1.02,0,{"v":32400,"d":"32,400"},{"v":15300,"d":"15,300"}]
["2025-02-12","GMES_M+6","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-02-12","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",53.13,null,53.13,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-12","GSES_S","PVB","ES","2025-04-01","2025-09-30",53.18,null,53.18,52.85,{"v":53.5,"d":"53.50"},"M",null,null,1.22,0,0,0]
["2025-02-12","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",43.46,null,43.46,43.01,{"v":43.9,"d":"43.90"},"Ex",null,null,1.53,0,0,0]
["2025-02-12","GDAPT_D+1","VTP","PT","2025-02-13","2025-02-13",55.12,null,54.41,{"v":54,"d":"54.00"},54.82,"M",56.52,54.82,2.11,0,0,212]
["2025-02-12","GDAPT_D+2","VTP","PT","2025-02-14","2025-02-14",54.15,null,54.15,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","GWEPT","VTP","PT","2025-02-15","2025-02-16",54.34,null,54.34,52.98,{"v":55.7,"d":"55.70"},"Es",{"$nulls":3},0,0,0]
["2025-02-11","GDAES_D+2","PVB","ES","2025-02-13","2025-02-13",56.86,{"v":57,"d":"57.00"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},56.85,"M",{"v":57.2,"d":"57.20"},56.05,3.57,137,0,{"v":4687,"d":"4,687"}]
["2025-02-11","GBoMES","PVB","ES","2025-02-12","2025-02-28",56.35,null,56.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-11","GMES_M+2","PVB","ES","2025-04-01","2025-04-30",56.03,null,{"v":55.4,"d":"55.40"},{"v":55.1,"d":"55.10"},{"v":55.7,"d":"55.70"},"M",{"v":56.7,"d":"56.70"},55.75,0.89,0,0,{"v":5100,"d":"5,100"}]
["2025-02-11","GMES_M+5","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-02-11","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",51.55,null,51.55,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-11","GSES_S","PVB","ES","2025-04-01","2025-09-30",55.03,null,55.03,{"v":54.7,"d":"54.70"},55.35,"M",null,null,1.18,0,0,0]
["2025-02-11","GSES_W","PVB","ES","2025-10-01","2026-03-31",50.46,null,50.46,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-11","GWDPT","VTP","PT","2025-02-11","2025-02-11",56.91,null,{"v":58,"d":"58.00"},{"v":57.5,"d":"57.50"},{"v":58.5,"d":"58.50"},"M",{"v":58.5,"d":"58.50"},56.35,2.95,0,0,{"v":1885,"d":"1,885"}]
["2025-02-11","GDAPT_D+1","VTP","PT","2025-02-12","2025-02-12",57.36,null,57.29,57.06,57.52,"M",58.12,56.95,1.25,0,0,512]
["2025-02-10","GWDES","PVB","ES","2025-02-10","2025-02-10",{"v":57.5,"d":"57.50"},{"v":57.6,"d":"57.60"},57.17,57.03,57.23,"M",{"v":58.3,"d":"58.30"},56.56,0.24,{"v":32657,"d":"32,657"},0,{"v":202757,"d":"202,757"}]
["2025-02-10","GDAES_D+2","PVB","ES","2025-02-12","2025-02-12",57.18,null,57.13,56.75,{"v":57.5,"d":"57.50"},"M",{"v":58,"d":"58.00"},{"v":56.9,"d":"56.90"},{"v":1,"d":"1.00"},0,0,{"v":2912,"d":"2,912"}]
["2025-02-10","GBoMES","PVB","ES","2025-02-11","2025-02-28",57.11,null,57.11,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","GMES_M+3","PVB","ES","2025-05-01","2025-05-31",55.91,null,55.91,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","GMES_M+6","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-02-10","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",55.93,null,55.93,{"v":55.6,"d":"55.60"},56.25,"M",null,null,1.17,0,0,0]
["2025-02-10","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",51.85,null,51.85,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","GSES_W","PVB","ES","2025-10-01","2026-03-31",50.67,null,50.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",33.39,null,33.39,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","GDAPT_D+1","VTP","PT","2025-02-11","2025-02-11",57.46,null,57.42,{"v":56.9,"d":"56.90"},57.94,"M",57.73,{"v":57.1,"d":"57.10"},1.31,0,0,312]
["2025-02-09","GWDES","PVB","ES","2025-02-09","2025-02-09",55.61,{"v":55.4,"d":"55.40"},55.41,55.33,{"v":56,"d":"56.00"},"M",58.96,55.19,{"v":0.4,"d":"0.40"},{"v":19337,"d":"19,337"},0,{"v":120192,"d":"120,192"}]
["2025-02-09","GDAES_D+1","PVB","ES","2025-02-10","2025-02-10",55.36,{"v":55.3,"d":"55.30"},55.43,55.24,55.46,"M",{"v":55.6,"d":"55.60"},55.15,0.27,{"v":19895,"d":"19,895"},0,{"v":102886,"d":"102,886"}]
["2025-02-09","GDAPT_D+1","VTP","PT","2025-02-10","2025-02-10",55.25,null,55.25,54.21,56.29,"Es",{"$nulls":3},0,0,0]
["2025-02-09","GDAPT_D+2","VTP","PT","2025-02-11","2025-02-11",54.37,null,54.37,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-08","GDAES_D+2","PVB","ES","2025-02-10","2025-02-10",{"v":55,"d":"55.00"},54.74,55.08,{"v":54,"d":"54.00"},55.23,"M",55.24,54.74,1.46,500,0,{"v":3748,"d":"3,748"}]
["2025-02-08","GWDPT","VTP","PT","2025-02-08","2025-02-08",55.27,null,55.27,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-08","GDAPT_D+3","VTP","PT","2025-02-11","2025-02-11",54.35,null,54.35,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-07","GDAES_D+1","PVB","ES","2025-02-08","2025-02-08",54.31,53.93,54.85,54.77,55.17,"M",{"v":55,"d":"55.00"},53.75,0.67,{"v":21608,"d":"21,608"},0,{"v":49680,"d":"49,680"}]
["2025-02-07","GWEES","PVB","ES","2025-02-08","2025-02-09",54.38,53.66,54.67,54.62,54.71,"M",{"v":55.1,"d":"55.10"},{"v":53.6,"d":"53.60"},0.41,{"v":39200,"d":"39,200"},0,{"v":341538,"d":"341,538"}]
["2025-02-07","GMES_M+2","PVB","ES","2025-04-01","2025-04-30",53.11,null,53.65,53.35,53.95,"M",{"v":53.6,"d":"53.60"},{"v":52.8,"d":"52.80"},{"v":0.9,"d":"0.90"},0,0,{"v":16800,"d":"16,800"}]
["2025-02-07","GMES_M+5","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-02-07","GMES_M+6","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-02-07","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",53.53,null,53.53,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-07","GSES_S","PVB","ES","2025-04-01","2025-09-30",53.53,null,53.53,{"v":53.2,"d":"53.20"},53.85,"M",null,null,1.23,0,0,0]
["2025-02-07","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",42.73,null,42.73,{"v":42.4,"d":"42.40"},43.05,"M",null,null,1.55,0,0,0]
["2025-02-07","GWDPT","VTP","PT","2025-02-07","2025-02-07",54.71,null,{"v":55,"d":"55.00"},54.35,55.65,"M",{"v":54.8,"d":"54.80"},54.55,1.68,0,0,290]
["2025-02-07","GWEPT","VTP","PT","2025-02-08","2025-02-09",{"v":54.6,"d":"54.60"},null,54.78,{"v":54.4,"d":"54.40"},55.15,"M",54.98,{"v":54.4,"d":"54.40"},1.69,0,0,646]
["2025-02-06","GWDES","PVB","ES","2025-02-06","2025-02-06",54.64,{"v":53.6,"d":"53.60"},55.74,55.51,55.77,"M",56.99,53.52,0.29,{"v":20712,"d":"20,712"},0,{"v":180170,"d":"180,170"}]
["2025-02-06","GWEES","PVB","ES","2025-02-08","2025-02-09",53.94,null,{"v":53.4,"d":"53.40"},{"v":53,"d":"53.00"},{"v":53.8,"d":"53.80"},"M",54.49,53.22,1.31,0,0,{"v":30536,"d":"30,536"}]
["2025-02-06","GBoMES","PVB","ES","2025-02-07","2025-02-28",53.49,null,53.49,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-06","GMES_M+4","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-02-06","GMES_M+6","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-02-06","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":48.9,"d":"48.90"},null,{"v":48.9,"d":"48.90"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-06","GSES_S","PVB","ES","2025-04-01","2025-09-30",52.13,null,52.13,{"v":51.8,"d":"51.80"},52.45,"M",null,null,1.24,0,0,0]
["2025-02-06","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",41.78,null,41.78,41.45,{"v":42.1,"d":"42.10"},"M",null,null,1.56,0,0,0]
["2025-02-06","GDAPT_D+1","VTP","PT","2025-02-07","2025-02-07",54.15,null,54.24,53.85,54.63,"M",54.96,53.65,1.65,0,0,513]
["2025-02-06","GDAPT_D+3","VTP","PT","2025-02-09","2025-02-09",53.85,null,53.85,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","GWEPT","VTP","PT","2025-02-08","2025-02-09",{"v":53.3,"d":"53.30"},null,{"v":53.3,"d":"53.30"},51.97,54.63,"Es",{"$nulls":3},0,0,0]
["2025-02-05","GDAES_D+2","PVB","ES","2025-02-07","2025-02-07",52.16,52.49,{"v":52.6,"d":"52.60"},{"v":52.2,"d":"52.20"},{"v":53,"d":"53.00"},"M",{"v":52.7,"d":"52.70"},{"v":51.7,"d":"51.70"},1.92,10,0,{"v":2338,"d":"2,338"}]
["2025-02-05","GBoMES","PVB","ES","2025-02-06","2025-02-28",52.56,null,52.56,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","GMES_M+3","PVB","ES","2025-05-01","2025-05-31",51.17,null,51.17,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","GMES_M+5","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-02-05","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",48.24,null,48.24,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",45.72,null,45.72,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","GSES_W","PVB","ES","2025-10-01","2026-03-31",46.99,null,46.99,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",31.57,null,31.57,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","GDAPT_D+3","VTP","PT","2025-02-08","2025-02-08",52.75,null,52.75,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","GWDES","PVB","ES","2025-02-04","2025-02-04",52.65,{"v":52.7,"d":"52.70"},{"v":52.2,"d":"52.20"},52.11,52.36,"M",54.25,{"v":51.6,"d":"51.60"},0.43,{"v":25552,"d":"25,552"},0,{"v":219800,"d":"219,800"}]
["2025-02-04","GDAES_D+3","PVB","ES","2025-02-07","2025-02-07",51.87,{"v":52.6,"d":"52.60"},51.93,{"v":51.3,"d":"51.30"},52.55,"M",{"v":52.6,"d":"52.60"},{"v":51.4,"d":"51.40"},1.95,5,0,{"v":7495,"d":"7,495"}]
["2025-02-04","GBoMES","PVB","ES","2025-02-05","2025-02-28",{"v":51.2,"d":"51.20"},null,{"v":51.2,"d":"51.20"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","GMES_M+3","PVB","ES","2025-05-01","2025-05-31",50.16,null,50.16,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","GMES_M+6","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-02-04","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",50.15,null,50.15,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",46.81,null,46.81,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","GSES_W","PVB","ES","2025-10-01","2026-03-31",45.57,null,45.57,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.89,null,30.89,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","GDAPT_D+2","VTP","PT","2025-02-06","2025-02-06",52.04,null,52.04,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","GWEPT","VTP","PT","2025-02-08","2025-02-09",{"v":52.2,"d":"52.20"},null,{"v":52.2,"d":"52.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-03","GDAES_D+3","PVB","ES","2025-02-06","2025-02-06",52.91,52.93,52.68,52.05,{"v":53.3,"d":"53.30"},"M",{"v":53,"d":"53.00"},{"v":52.5,"d":"52.50"},3.29,{"v":1110,"d":"1,110"},0,{"v":2610,"d":"2,610"}]
["2025-02-03","GWEES","PVB","ES","2025-02-08","2025-02-09",52.55,52.55,53.05,{"v":52.3,"d":"52.30"},{"v":53.8,"d":"53.80"},"M",52.55,52.55,5.65,{"v":1000,"d":"1,000"},0,{"v":1000,"d":"1,000"}]
["2025-02-03","GMAES","PVB","ES","2025-03-01","2025-03-31",52.45,null,52.24,{"v":52.2,"d":"52.20"},52.55,"M",{"v":53.1,"d":"53.10"},{"v":52,"d":"52.00"},0.58,0,0,{"v":70060,"d":"70,060"}]
["2025-02-03","GMES_M+4","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-02-03","GMES_M+6","PVB","ES","2025-08-01","2025-08-31",{"$nulls":10},0,0]
["2025-02-03","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",44.57,null,44.57,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-03","GSES_S","PVB","ES","2026-04-01","2026-09-30",39.39,null,39.39,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-03","GWDPT","VTP","PT","2025-02-03","2025-02-03",{"v":54.3,"d":"54.30"},null,54.25,{"v":53.5,"d":"53.50"},54.25,"M",{"v":55,"d":"55.00"},{"v":53.3,"d":"53.30"},{"v":2.7,"d":"2.70"},0,0,{"v":5682,"d":"5,682"}]
["2025-02-03","GDAPT_D+2","VTP","PT","2025-02-05","2025-02-05",52.58,null,52.58,51.22,53.93,"Es",{"$nulls":3},0,0,0]
["2025-02-02","GWDES","PVB","ES","2025-02-02","2025-02-02",53.84,{"v":53.9,"d":"53.90"},53.66,53.27,53.71,"M",54.24,{"v":53,"d":"53.00"},0.56,{"v":17869,"d":"17,869"},0,{"v":78997,"d":"78,997"}]
["2025-02-02","GDAES_D+2","PVB","ES","2025-02-04","2025-02-04",53.89,null,{"v":53.9,"d":"53.90"},{"v":53.8,"d":"53.80"},{"v":54,"d":"54.00"},"M",{"v":53.9,"d":"53.90"},{"v":53.8,"d":"53.80"},{"v":1.3,"d":"1.30"},0,0,{"v":2188,"d":"2,188"}]
["2025-02-02","GDAES_D+3","PVB","ES","2025-02-05","2025-02-05",53.85,null,53.85,{"v":53.3,"d":"53.30"},54.39,"M",null,null,2.82,0,0,0]
["2025-02-02","GDAPT_D+3","VTP","PT","2025-02-05","2025-02-05",53.75,null,53.75,52.27,55.22,"Es",{"$nulls":3},0,0,0]
["2025-02-01","GDAES_D+1","PVB","ES","2025-02-02","2025-02-02",53.42,{"v":53.3,"d":"53.30"},53.75,53.71,53.85,"M",{"v":53.8,"d":"53.80"},{"v":53.3,"d":"53.30"},0.84,{"v":21103,"d":"21,103"},0,{"v":103158,"d":"103,158"}]
["2025-02-01","GWDPT","VTP","PT","2025-02-01","2025-02-01",53.43,null,54.02,53.03,{"v":55,"d":"55.00"},"M",{"v":55,"d":"55.00"},53.08,{"v":3.4,"d":"3.40"},0,0,{"v":1324,"d":"1,324"}]
["2025-02-01","GDAPT_D+2","VTP","PT","2025-02-03","2025-02-03",52.96,null,52.96,52.35,53.57,"M",null,null,2.33,0,0,0]
["2025-01-31","GDAES_D+2","PVB","ES","2025-02-02","2025-02-02",52.39,{"v":51.9,"d":"51.90"},52.37,52.15,52.58,"M",52.95,{"v":51.6,"d":"51.60"},1.03,{"v":2368,"d":"2,368"},0,{"v":8994,"d":"8,994"}]
["2025-01-31","GDAES_D+3","PVB","ES","2025-02-03","2025-02-03",52.23,{"v":51.5,"d":"51.50"},52.22,52.17,52.42,"M",{"v":53.1,"d":"53.10"},{"v":51.4,"d":"51.40"},{"v":0.4,"d":"0.40"},{"v":10000,"d":"10,000"},0,{"v":168055,"d":"168,055"}]
["2025-01-31","GMAES","PVB","ES","2025-02-01","2025-02-28",51.91,null,51.33,{"v":51.3,"d":"51.30"},{"v":51.5,"d":"51.50"},"M",{"v":52.5,"d":"52.50"},{"v":51.3,"d":"51.30"},{"v":1.6,"d":"1.60"},0,0,{"v":56840,"d":"56,840"}]
["2025-01-31","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-31","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",52.08,null,52.08,null,null,"A",{"$nulls":3},0,{"v":5915,"d":"5,915"},0]
["2025-01-31","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",44.37,null,44.37,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-31","GSES_S","PVB","ES","2026-04-01","2026-09-30",39.21,null,39.21,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-31","GWDPT","VTP","PT","2025-01-31","2025-01-31",53.14,null,{"v":54,"d":"54.00"},{"v":53,"d":"53.00"},{"v":55,"d":"55.00"},"M",{"v":53.5,"d":"53.50"},{"v":53,"d":"53.00"},4.63,0,0,{"v":1550,"d":"1,550"}]
["2025-01-31","GDAPT_D+2","VTP","PT","2025-02-02","2025-02-02",52.27,null,52.27,51.12,53.41,"Es",{"$nulls":3},0,0,0]
["2025-01-30","GWDES","PVB","ES","2025-01-30","2025-01-30",51.49,50.64,52.83,{"v":52.6,"d":"52.60"},52.91,"M",{"v":55.9,"d":"55.90"},50.42,0.27,{"v":17991,"d":"17,991"},0,{"v":164496,"d":"164,496"}]
["2025-01-30","GDAES_D+2","PVB","ES","2025-02-01","2025-02-01",50.57,null,50.57,null,null,"M",50.57,50.57,4.67,0,0,314]
["2025-01-30","GDAES_D+3","PVB","ES","2025-02-02","2025-02-02",50.25,null,50.25,49.41,51.08,"M",null,null,4.56,0,0,0]
["2025-01-30","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",50.36,null,50.36,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-30","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",50.19,null,50.19,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",42.69,null,42.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",38.69,null,38.69,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.79,null,30.79,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","GDAPT_D+1","VTP","PT","2025-01-31","2025-01-31",50.91,null,51.32,{"v":51,"d":"51.00"},51.64,"M",{"v":51.7,"d":"51.70"},{"v":50.6,"d":"50.60"},1.32,0,0,315]
["2025-01-30","GWEPT","VTP","PT","2025-02-01","2025-02-02",{"v":51.6,"d":"51.60"},null,{"v":51.6,"d":"51.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-29","GDAES_D+2","PVB","ES","2025-01-31","2025-01-31",49.02,{"v":48.2,"d":"48.20"},49.78,49.26,{"v":50.3,"d":"50.30"},"M",{"v":50.3,"d":"50.30"},{"v":48.2,"d":"48.20"},2.21,{"v":5000,"d":"5,000"},0,{"v":9300,"d":"9,300"}]
["2025-01-29","GWEES","PVB","ES","2025-02-01","2025-02-02",49.73,null,{"v":50,"d":"50.00"},{"v":49,"d":"49.00"},{"v":51,"d":"51.00"},"M",49.94,{"v":49.6,"d":"49.60"},4.43,0,0,{"v":1600,"d":"1,600"}]
["2025-01-29","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",50.25,null,50.25,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",50.23,null,50.23,{"v":49.9,"d":"49.90"},50.55,"M",null,null,1.33,0,0,0]
["2025-01-29","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",46.18,null,46.18,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",43.17,null,43.17,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",39.13,null,39.13,{"v":38.8,"d":"38.80"},39.45,"M",null,null,{"v":1.7,"d":"1.70"},0,0,0]
["2025-01-29","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.96,null,30.96,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","GDAPT_D+3","VTP","PT","2025-02-01","2025-02-01",49.91,null,49.91,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-28","GWDES","PVB","ES","2025-01-28","2025-01-28",47.59,{"v":47.3,"d":"47.30"},47.97,47.92,{"v":48,"d":"48.00"},"M",{"v":49.5,"d":"49.50"},47.23,0.38,{"v":13213,"d":"13,213"},0,{"v":67403,"d":"67,403"}]
["2025-01-28","GWEES","PVB","ES","2025-02-01","2025-02-02",{"v":47.5,"d":"47.50"},null,{"v":47.6,"d":"47.60"},{"v":47.2,"d":"47.20"},47.99,"M",{"v":47.6,"d":"47.60"},{"v":47.4,"d":"47.40"},1.49,0,0,{"v":3800,"d":"3,800"}]
["2025-01-28","GMAES","PVB","ES","2025-02-01","2025-02-28",47.46,null,{"v":47.4,"d":"47.40"},{"v":47.3,"d":"47.30"},{"v":47.5,"d":"47.50"},"M",{"v":47.6,"d":"47.60"},47.15,0.52,0,0,{"v":40320,"d":"40,320"}]
["2025-01-28","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-28","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-28","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",47.63,null,47.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-28","GSES_S","PVB","ES","2025-04-01","2025-09-30",47.53,null,47.53,47.25,{"v":47.8,"d":"47.80"},"M",null,null,1.29,0,{"v":21960,"d":"21,960"},0]
["2025-01-28","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",38.08,null,38.08,37.75,{"v":38.4,"d":"38.40"},"M",null,null,1.71,0,0,0]
["2025-01-28","GWDPT","VTP","PT","2025-01-28","2025-01-28",47.48,null,{"v":47.3,"d":"47.30"},{"v":46.5,"d":"46.50"},{"v":48.1,"d":"48.10"},"M",{"v":48,"d":"48.00"},{"v":47,"d":"47.00"},3.16,0,0,389]
["2025-01-28","GWEPT","VTP","PT","2025-02-01","2025-02-02",{"v":47.5,"d":"47.50"},null,{"v":47.5,"d":"47.50"},46.17,48.82,"Es",{"$nulls":3},0,0,0]
["2025-01-27","GDAES_D+2","PVB","ES","2025-01-29","2025-01-29",47.19,48.15,47.08,46.65,{"v":47.5,"d":"47.50"},"M",48.15,46.95,1.57,200,0,{"v":8930,"d":"8,930"}]
["2025-01-27","GWEES","PVB","ES","2025-02-01","2025-02-02",47.05,null,47.25,{"v":46.5,"d":"46.50"},{"v":48,"d":"48.00"},"M",47.05,47.05,3.14,0,0,20]
["2025-01-27","GBoMES","PVB","ES","2025-01-28","2025-01-31",46.78,null,46.78,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-27","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-27","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-27","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":43.8,"d":"43.80"},null,{"v":43.8,"d":"43.80"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-27","GSES_S","PVB","ES","2025-04-01","2025-09-30",47.23,null,47.23,{"v":46.9,"d":"46.90"},47.55,"M",null,null,1.37,0,0,0]
["2025-01-27","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",37.83,null,37.83,{"v":37.5,"d":"37.50"},38.15,"M",null,null,1.73,0,0,0]
["2025-01-27","GDAPT_D+1","VTP","PT","2025-01-28","2025-01-28",{"v":47.4,"d":"47.40"},null,46.82,46.21,47.43,"M",{"v":48,"d":"48.00"},47.25,1.97,0,0,616]
["2025-01-27","GWEPT","VTP","PT","2025-02-01","2025-02-02",47.15,null,47.15,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-26","GWDES","PVB","ES","2025-01-26","2025-01-26",46.81,46.49,{"v":47.4,"d":"47.40"},{"v":47.3,"d":"47.30"},{"v":47.5,"d":"47.50"},"M",48.55,46.49,{"v":0.5,"d":"0.50"},{"v":11894,"d":"11,894"},0,{"v":44721,"d":"44,721"}]
["2025-01-26","GDAES_D+2","PVB","ES","2025-01-28","2025-01-28",47.43,null,48.01,47.52,{"v":48.5,"d":"48.50"},"M",47.75,{"v":47.2,"d":"47.20"},1.65,0,0,{"v":3132,"d":"3,132"}]
["2025-01-26","GDAPT_D+1","VTP","PT","2025-01-27","2025-01-27",47.93,null,47.93,46.92,48.94,"Es",{"$nulls":3},0,0,0]
["2025-01-25","GWDES","PVB","ES","2025-01-25","2025-01-25",46.95,48.38,46.13,46.12,{"v":46.2,"d":"46.20"},"M",48.38,{"v":45,"d":"45.00"},0.39,{"v":17435,"d":"17,435"},0,{"v":112224,"d":"112,224"}]
["2025-01-25","GDAES_D+2","PVB","ES","2025-01-27","2025-01-27",47.94,{"v":48.6,"d":"48.60"},{"v":47.8,"d":"47.80"},{"v":47.3,"d":"47.30"},48.29,"M",{"v":48.6,"d":"48.60"},{"v":47.5,"d":"47.50"},1.59,800,0,{"v":4267,"d":"4,267"}]
["2025-01-25","GDAPT_D+2","VTP","PT","2025-01-27","2025-01-27",{"v":47.7,"d":"47.70"},null,{"v":47.7,"d":"47.70"},46.27,49.12,"Es",{"$nulls":3},0,0,0]
["2025-01-24","GDAES_D+1","PVB","ES","2025-01-25","2025-01-25",48.55,{"v":49.1,"d":"49.10"},48.43,{"v":48.4,"d":"48.40"},48.75,"M",{"v":49.4,"d":"49.40"},{"v":47.5,"d":"47.50"},0.75,{"v":20153,"d":"20,153"},0,{"v":61223,"d":"61,223"}]
["2025-01-24","GDAES_D+2","PVB","ES","2025-01-26","2025-01-26",48.53,{"v":48.8,"d":"48.80"},48.47,47.47,48.69,"M",{"v":48.8,"d":"48.80"},{"v":47.4,"d":"47.40"},1.81,{"v":6000,"d":"6,000"},0,{"v":10418,"d":"10,418"}]
["2025-01-24","GDAES_D+3","PVB","ES","2025-01-27","2025-01-27",48.37,{"v":48.8,"d":"48.80"},{"v":48.7,"d":"48.70"},48.66,48.77,"M",49.05,{"v":47.4,"d":"47.40"},0.55,{"v":5000,"d":"5,000"},0,{"v":256500,"d":"256,500"}]
["2025-01-24","GWEES","PVB","ES","2025-01-25","2025-01-26",48.37,{"v":48.8,"d":"48.80"},48.51,48.44,48.91,"M",{"v":49.3,"d":"49.30"},{"v":47.5,"d":"47.50"},0.46,{"v":22600,"d":"22,600"},0,{"v":488326,"d":"488,326"}]
["2025-01-24","GBoMES","PVB","ES","2025-01-25","2025-01-31",{"v":48.7,"d":"48.70"},null,{"v":48.7,"d":"48.70"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","GMAES","PVB","ES","2025-02-01","2025-02-28",48.42,null,48.66,{"v":48.6,"d":"48.60"},48.91,"M",48.75,47.95,0.58,0,0,{"v":36680,"d":"36,680"}]
["2025-01-24","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",48.36,null,48.76,{"v":48.7,"d":"48.70"},{"v":49.2,"d":"49.20"},"M",{"v":48.7,"d":"48.70"},47.75,0.91,0,0,{"v":14880,"d":"14,880"}]
["2025-01-24","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",48.92,null,48.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-24","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-24","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-24","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",48.97,null,48.88,48.55,{"v":49.2,"d":"49.20"},"M",49.05,{"v":48.9,"d":"48.90"},1.26,0,0,{"v":6734,"d":"6,734"}]
["2025-01-24","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",48.78,null,48.78,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",45.12,null,45.12,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",42.59,null,42.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","GSES_S","PVB","ES","2025-04-01","2025-09-30",48.83,null,48.83,{"v":48.5,"d":"48.50"},49.15,"M",null,null,1.31,0,0,0]
["2025-01-24","GSES_W","PVB","ES","2025-10-01","2026-03-31",43.87,null,43.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","GSES_S","PVB","ES","2026-04-01","2026-09-30",37.63,null,37.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":38,"d":"38.00"},null,38.58,38.25,{"v":38.9,"d":"38.90"},"M",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},1.75,0,0,{"v":21900,"d":"21,900"}]
["2025-01-24","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.93,null,30.93,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","GWDPT","VTP","PT","2025-01-24","2025-01-24",47.16,null,47.44,{"v":46.7,"d":"46.70"},{"v":48,"d":"48.00"},"M",{"v":47.7,"d":"47.70"},46.05,3.55,0,0,{"v":3345,"d":"3,345"}]
["2025-01-24","GDAPT_D+1","VTP","PT","2025-01-25","2025-01-25",48.48,null,48.48,47.37,49.58,"Es",{"$nulls":3},0,0,0]
["2025-01-24","GDAPT_D+2","VTP","PT","2025-01-26","2025-01-26",47.98,null,47.98,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-24","GDAPT_D+3","VTP","PT","2025-01-27","2025-01-27",48.18,null,47.37,46.74,{"v":48,"d":"48.00"},"M",{"v":48.7,"d":"48.70"},{"v":48.1,"d":"48.10"},1.37,0,0,815]
["2025-01-24","GWEPT","VTP","PT","2025-01-25","2025-01-26",{"v":48,"d":"48.00"},null,47.37,46.74,{"v":48,"d":"48.00"},"M",48.65,{"v":47.5,"d":"47.50"},2.08,0,0,792]
["2025-01-23","GWDES","PVB","ES","2025-01-23","2025-01-23",48.27,{"v":48.6,"d":"48.60"},47.48,47.32,47.54,"M",49.25,{"v":47,"d":"47.00"},0.25,{"v":23735,"d":"23,735"},0,{"v":214673,"d":"214,673"}]
["2025-01-23","GDAES_D+1","PVB","ES","2025-01-24","2025-01-24",48.34,48.87,48.02,47.89,48.39,"M",{"v":49.8,"d":"49.80"},47.02,0.53,{"v":40117,"d":"40,117"},0,{"v":374204,"d":"374,204"}]
["2025-01-23","GDAES_D+2","PVB","ES","2025-01-25","2025-01-25",48.87,48.87,48.04,47.21,48.87,"M",48.87,48.87,5.08,{"v":2305,"d":"2,305"},0,{"v":2305,"d":"2,305"}]
["2025-01-23","GDAES_D+3","PVB","ES","2025-01-26","2025-01-26",48.77,48.77,47.99,47.21,48.77,"M",48.77,48.77,5.61,{"v":1505,"d":"1,505"},0,{"v":1505,"d":"1,505"}]
["2025-01-23","GWEES","PVB","ES","2025-01-25","2025-01-26",48.61,48.67,48.52,48.49,{"v":48.7,"d":"48.70"},"M",{"v":48.8,"d":"48.80"},48.25,1.59,{"v":6000,"d":"6,000"},0,{"v":15480,"d":"15,480"}]
["2025-01-23","GBoMES","PVB","ES","2025-01-24","2025-01-31",48.05,null,48.05,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","GMAES","PVB","ES","2025-02-01","2025-02-28",48.71,null,48.22,{"v":48.2,"d":"48.20"},48.35,"M",49.75,{"v":48,"d":"48.00"},0.59,0,0,{"v":55720,"d":"55,720"}]
["2025-01-23","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",48.75,null,48.55,48.25,48.85,"M",48.75,48.75,1.21,0,{"v":3720,"d":"3,720"},310]
["2025-01-23","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",48.34,null,48.34,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-23","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-23","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-23","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",48.33,null,48.33,{"v":48,"d":"48.00"},48.65,"M",null,null,1.34,0,0,0]
["2025-01-23","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",48.23,null,48.23,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",44.83,null,44.83,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",42.35,null,42.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","GSES_S","PVB","ES","2025-04-01","2025-09-30",48.28,null,48.28,47.95,{"v":48.6,"d":"48.60"},"M",null,null,1.34,0,0,0]
["2025-01-23","GSES_W","PVB","ES","2025-10-01","2026-03-31",{"v":43.6,"d":"43.60"},null,{"v":43.6,"d":"43.60"},null,null,"A",{"$nulls":3},0,{"v":32760,"d":"32,760"},0]
["2025-01-23","GSES_S","PVB","ES","2026-04-01","2026-09-30",37.42,null,37.42,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",38.38,null,38.38,38.05,{"v":38.7,"d":"38.70"},"M",null,null,1.71,0,0,0]
["2025-01-23","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":30.8,"d":"30.80"},null,{"v":30.8,"d":"30.80"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","GWDPT","VTP","PT","2025-01-23","2025-01-23",49.09,null,49.05,48.55,49.55,"M",49.55,48.55,2.38,0,0,{"v":5870,"d":"5,870"}]
["2025-01-23","GDAPT_D+1","VTP","PT","2025-01-24","2025-01-24",49.16,null,{"v":48.8,"d":"48.80"},48.64,49.24,"M",{"v":49.6,"d":"49.60"},{"v":48.6,"d":"48.60"},1.79,0,0,{"v":1415,"d":"1,415"}]
["2025-01-23","GDAPT_D+2","VTP","PT","2025-01-25","2025-01-25",47.94,null,47.94,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","GDAPT_D+3","VTP","PT","2025-01-26","2025-01-26",47.89,null,47.89,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","GWEPT","VTP","PT","2025-01-25","2025-01-26",{"v":48.5,"d":"48.50"},null,{"v":48.5,"d":"48.50"},47.46,49.53,"Es",{"$nulls":3},0,0,0]
["2025-01-22","GWDES","PVB","ES","2025-01-22","2025-01-22",49.08,{"v":50.8,"d":"50.80"},47.46,{"v":47.4,"d":"47.40"},47.65,"M",{"v":50.8,"d":"50.80"},46.95,0.35,{"v":21794,"d":"21,794"},0,{"v":143043,"d":"143,043"}]
["2025-01-22","GDAES_D+1","PVB","ES","2025-01-23","2025-01-23",48.97,50.49,47.65,47.61,48.14,"M",50.49,{"v":47,"d":"47.00"},0.32,{"v":35842,"d":"35,842"},0,{"v":456437,"d":"456,437"}]
["2025-01-22","GDAES_D+2","PVB","ES","2025-01-24","2025-01-24",49.36,50.65,48.64,48.56,49.15,"M",50.65,{"v":48.4,"d":"48.40"},1.28,800,0,{"v":9625,"d":"9,625"}]
["2025-01-22","GDAES_D+3","PVB","ES","2025-01-25","2025-01-25",{"v":48.7,"d":"48.70"},null,{"v":48.7,"d":"48.70"},48.25,49.15,"M",null,null,{"v":5.1,"d":"5.10"},0,0,0]
["2025-01-22","GWEES","PVB","ES","2025-01-25","2025-01-26",49.19,null,48.55,{"v":48.2,"d":"48.20"},{"v":48.9,"d":"48.90"},"M",{"v":50,"d":"50.00"},{"v":48.3,"d":"48.30"},3.71,0,0,{"v":4200,"d":"4,200"}]
["2025-01-22","GBoMES","PVB","ES","2025-01-23","2025-01-31",47.75,null,47.75,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","GMAES","PVB","ES","2025-02-01","2025-02-28",49.37,null,48.28,{"v":48.1,"d":"48.10"},48.45,"M",{"v":49.7,"d":"49.70"},48.45,{"v":0.5,"d":"0.50"},0,0,{"v":83160,"d":"83,160"}]
["2025-01-22","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",49.49,null,{"v":48.2,"d":"48.20"},{"v":47.9,"d":"47.90"},{"v":48.5,"d":"48.50"},"M",{"v":49.5,"d":"49.50"},49.45,1.17,0,0,{"v":1860,"d":"1,860"}]
["2025-01-22","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",48.24,null,48.24,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-22","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-22","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-22","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",48.18,null,48.18,47.85,{"v":48.5,"d":"48.50"},"M",null,null,1.34,0,0,0]
["2025-01-22","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",47.98,null,47.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",45.01,null,45.01,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":42.3,"d":"42.30"},null,{"v":42.3,"d":"42.30"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","GSES_S","PVB","ES","2025-04-01","2025-09-30",48.85,null,48.08,47.75,{"v":48.4,"d":"48.40"},"M",48.85,48.85,1.33,0,0,{"v":21960,"d":"21,960"}]
["2025-01-22","GSES_W","PVB","ES","2025-10-01","2026-03-31",43.67,null,43.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":37.2,"d":"37.20"},null,{"v":37.2,"d":"37.20"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",38.23,null,38.23,{"v":37.9,"d":"37.90"},38.55,"M",null,null,1.69,0,0,0]
["2025-01-22","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.79,null,30.79,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","GWDPT","VTP","PT","2025-01-22","2025-01-22",{"v":49.2,"d":"49.20"},{"v":50.8,"d":"50.80"},48.83,48.15,{"v":49.5,"d":"49.50"},"M",{"v":50.8,"d":"50.80"},48.15,{"v":3.3,"d":"3.30"},80,0,{"v":2068,"d":"2,068"}]
["2025-01-22","GDAPT_D+1","VTP","PT","2025-01-23","2025-01-23",49.82,null,47.21,{"v":46.6,"d":"46.60"},47.82,"M",{"v":50.4,"d":"50.40"},49.02,2.02,0,0,{"v":2065,"d":"2,065"}]
["2025-01-22","GDAPT_D+2","VTP","PT","2025-01-24","2025-01-24",48.76,null,48.76,47.53,49.98,"Es",{"$nulls":3},0,0,0]
["2025-01-22","GDAPT_D+3","VTP","PT","2025-01-25","2025-01-25",{"v":48.6,"d":"48.60"},null,{"v":48.6,"d":"48.60"},47.22,49.98,"Es",{"$nulls":3},0,0,0]
["2025-01-22","GWEPT","VTP","PT","2025-01-25","2025-01-26",48.45,null,48.45,47.17,49.73,"Es",{"$nulls":3},0,0,0]
["2025-01-21","GWDES","PVB","ES","2025-01-21","2025-01-21",49.43,{"v":49,"d":"49.00"},50.55,50.54,50.67,"M",{"v":51,"d":"51.00"},48.35,0.31,{"v":37593,"d":"37,593"},0,{"v":263764,"d":"263,764"}]
["2025-01-21","GDAES_D+1","PVB","ES","2025-01-22","2025-01-22",48.97,48.75,50.45,50.34,50.47,"M",{"v":50.5,"d":"50.50"},{"v":47.7,"d":"47.70"},0.41,{"v":36479,"d":"36,479"},0,{"v":424475,"d":"424,475"}]
["2025-01-21","GDAES_D+2","PVB","ES","2025-01-23","2025-01-23",48.69,48.55,{"v":50,"d":"50.00"},null,null,"M",{"v":52,"d":"52.00"},47.75,2.79,{"v":4400,"d":"4,400"},0,{"v":10055,"d":"10,055"}]
["2025-01-21","GDAES_D+3","PVB","ES","2025-01-24","2025-01-24",48.66,{"v":49.5,"d":"49.50"},{"v":50,"d":"50.00"},null,null,"M",{"v":50,"d":"50.00"},48.05,3.34,300,0,{"v":3950,"d":"3,950"}]
["2025-01-21","GWEES","PVB","ES","2025-01-25","2025-01-26",48.46,null,49.88,{"v":49,"d":"49.00"},{"v":50,"d":"50.00"},"M",{"v":50,"d":"50.00"},{"v":48,"d":"48.00"},3.95,0,0,{"v":2600,"d":"2,600"}]
["2025-01-21","GBoMES","PVB","ES","2025-01-22","2025-01-31",50.31,null,50.31,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","GMAES","PVB","ES","2025-02-01","2025-02-28",48.43,null,49.68,49.55,{"v":49.8,"d":"49.80"},"M",49.35,{"v":47.7,"d":"47.70"},2.51,0,0,{"v":49280,"d":"49,280"}]
["2025-01-21","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":48.7,"d":"48.70"},null,{"v":49.5,"d":"49.50"},{"v":49.2,"d":"49.20"},{"v":49.8,"d":"49.80"},"M",{"v":49.2,"d":"49.20"},{"v":48.2,"d":"48.20"},1.09,0,0,{"v":7440,"d":"7,440"}]
["2025-01-21","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",49.32,null,49.32,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-21","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-21","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-21","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",49.23,null,49.23,{"v":48.9,"d":"48.90"},49.55,"M",null,null,1.92,0,0,0]
["2025-01-21","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",49.13,null,49.13,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",46.25,null,46.25,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",43.64,null,43.64,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","GSES_S","PVB","ES","2025-04-01","2025-09-30",49.18,null,49.18,48.85,{"v":49.5,"d":"49.50"},"M",null,null,1.91,0,0,0]
["2025-01-21","GSES_W","PVB","ES","2025-10-01","2026-03-31",44.96,null,44.96,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","GSES_S","PVB","ES","2026-04-01","2026-09-30",38.14,null,38.14,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",39.23,null,39.23,{"v":38.9,"d":"38.90"},39.55,"M",null,null,2.34,0,0,0]
["2025-01-21","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",31.38,null,31.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","GWDPT","VTP","PT","2025-01-21","2025-01-21",49.95,null,51.02,{"v":50,"d":"50.00"},{"v":51.2,"d":"51.20"},"M",{"v":51.4,"d":"51.40"},{"v":48.8,"d":"48.80"},2.46,0,0,{"v":14669,"d":"14,669"}]
["2025-01-21","GDAPT_D+1","VTP","PT","2025-01-22","2025-01-22",48.76,null,50.53,{"v":50.1,"d":"50.10"},50.96,"M",{"v":50.4,"d":"50.40"},{"v":48.2,"d":"48.20"},1.58,0,0,{"v":1819,"d":"1,819"}]
["2025-01-21","GDAPT_D+2","VTP","PT","2025-01-23","2025-01-23",{"v":48.9,"d":"48.90"},null,{"v":48.9,"d":"48.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","GDAPT_D+3","VTP","PT","2025-01-24","2025-01-24",{"v":48.9,"d":"48.90"},null,{"v":48.9,"d":"48.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","GWEPT","VTP","PT","2025-01-25","2025-01-26",{"v":49.4,"d":"49.40"},null,{"v":49.4,"d":"49.40"},47.97,50.83,"Es",{"$nulls":3},0,0,0]
["2025-01-20","GWDES","PVB","ES","2025-01-20","2025-01-20",48.45,{"v":47.5,"d":"47.50"},49.62,49.57,49.66,"M",{"v":50.1,"d":"50.10"},47.05,0.25,{"v":65316,"d":"65,316"},0,{"v":301473,"d":"301,473"}]
["2025-01-20","GDAES_D+1","PVB","ES","2025-01-21","2025-01-21",47.53,46.45,48.36,48.31,{"v":48.4,"d":"48.40"},"M",{"v":48.5,"d":"48.50"},46.25,0.41,{"v":45000,"d":"45,000"},0,{"v":500736,"d":"500,736"}]
["2025-01-20","GDAES_D+2","PVB","ES","2025-01-22","2025-01-22",46.44,{"v":46.4,"d":"46.40"},48.25,{"v":47.6,"d":"47.60"},48.89,"M",{"v":48,"d":"48.00"},{"v":46.3,"d":"46.30"},3.57,{"v":10320,"d":"10,320"},0,{"v":14135,"d":"14,135"}]
["2025-01-20","GDAES_D+3","PVB","ES","2025-01-23","2025-01-23",{"v":46.5,"d":"46.50"},46.65,48.18,{"v":47.4,"d":"47.40"},48.95,"M",46.65,{"v":46.4,"d":"46.40"},3.61,110,0,763]
["2025-01-20","GWEES","PVB","ES","2025-01-25","2025-01-26",{"v":46.4,"d":"46.40"},null,{"v":48,"d":"48.00"},{"v":47,"d":"47.00"},{"v":49,"d":"49.00"},"M",{"v":46.4,"d":"46.40"},{"v":46.4,"d":"46.40"},{"v":4.4,"d":"4.40"},0,0,500]
["2025-01-20","GBoMES","PVB","ES","2025-01-21","2025-01-31",48.22,null,48.22,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","GMAES","PVB","ES","2025-02-01","2025-02-28",46.75,null,47.58,{"v":47.4,"d":"47.40"},47.75,"M",{"v":47.7,"d":"47.70"},45.95,{"v":0.6,"d":"0.60"},0,0,{"v":16800,"d":"16,800"}]
["2025-01-20","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",47.25,null,47.63,47.35,{"v":47.9,"d":"47.90"},"M",47.25,47.25,1.18,0,0,930]
["2025-01-20","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",47.43,null,47.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-20","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-20","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-20","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",47.43,null,47.43,{"v":47.1,"d":"47.10"},47.75,"M",null,null,{"v":1.4,"d":"1.40"},0,0,0]
["2025-01-20","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",47.53,null,47.53,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",45.77,null,45.77,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",43.42,null,43.42,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","GSES_S","PVB","ES","2025-04-01","2025-09-30",47.48,null,47.48,47.15,{"v":47.8,"d":"47.80"},"M",null,null,{"v":1.4,"d":"1.40"},0,0,0]
["2025-01-20","GSES_W","PVB","ES","2025-10-01","2026-03-31",44.61,null,44.61,null,null,"A",{"$nulls":3},0,{"v":65520,"d":"65,520"},0]
["2025-01-20","GSES_S","PVB","ES","2026-04-01","2026-09-30",37.73,null,37.73,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",38.88,null,38.88,38.55,{"v":39.2,"d":"39.20"},"M",null,null,1.69,0,0,0]
["2025-01-20","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",31.22,null,31.22,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","GWDPT","VTP","PT","2025-01-20","2025-01-20",48.72,null,48.75,{"v":48,"d":"48.00"},{"v":49.5,"d":"49.50"},"M",{"v":50.2,"d":"50.20"},{"v":47.4,"d":"47.40"},4.08,0,0,{"v":15693,"d":"15,693"}]
["2025-01-20","GDAPT_D+1","VTP","PT","2025-01-21","2025-01-21",46.59,null,48.56,{"v":48,"d":"48.00"},49.12,"M",47.75,46.45,1.28,0,0,{"v":1316,"d":"1,316"}]
["2025-01-20","GDAPT_D+2","VTP","PT","2025-01-22","2025-01-22",48.15,null,48.15,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","GDAPT_D+3","VTP","PT","2025-01-23","2025-01-23",48.08,null,48.08,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","GWEPT","VTP","PT","2025-01-25","2025-01-26",{"v":47.9,"d":"47.90"},null,{"v":47.9,"d":"47.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-19","GWDES","PVB","ES","2025-01-19","2025-01-19",{"v":48.8,"d":"48.80"},48.65,48.93,48.77,48.98,"M",{"v":49.6,"d":"49.60"},{"v":47,"d":"47.00"},{"v":0.2,"d":"0.20"},{"v":20877,"d":"20,877"},0,{"v":100640,"d":"100,640"}]
["2025-01-19","GDAES_D+1","PVB","ES","2025-01-20","2025-01-20",48.98,48.64,49.04,48.94,49.08,"M",49.35,{"v":48.4,"d":"48.40"},0.23,{"v":29280,"d":"29,280"},0,{"v":168002,"d":"168,002"}]
["2025-01-19","GDAES_D+2","PVB","ES","2025-01-21","2025-01-21",48.95,48.39,48.63,{"v":48.4,"d":"48.40"},48.85,"M",49.15,48.39,0.64,800,0,{"v":31619,"d":"31,619"}]
["2025-01-19","GDAES_D+3","PVB","ES","2025-01-22","2025-01-22",48.91,null,48.75,48.65,48.84,"M",49.15,{"v":48.7,"d":"48.70"},1.01,0,0,{"v":14800,"d":"14,800"}]
["2025-01-19","GWDPT","VTP","PT","2025-01-19","2025-01-19",{"v":50.3,"d":"50.30"},null,48.17,null,null,"Es",50.55,{"v":50,"d":"50.00"},null,0,0,{"v":1968,"d":"1,968"}]
["2025-01-19","GDAPT_D+1","VTP","PT","2025-01-20","2025-01-20",{"v":49.5,"d":"49.50"},null,{"v":49.5,"d":"49.50"},{"v":49,"d":"49.00"},{"v":50,"d":"50.00"},"M",null,null,6.38,0,0,0]
["2025-01-19","GDAPT_D+2","VTP","PT","2025-01-21","2025-01-21",48.53,null,48.53,47.37,49.68,"Es",{"$nulls":3},0,0,0]
["2025-01-19","GDAPT_D+3","VTP","PT","2025-01-22","2025-01-22",48.65,null,48.65,47.62,49.67,"Es",{"$nulls":3},0,0,0]
["2025-01-18","GWDES","PVB","ES","2025-01-18","2025-01-18",48.49,{"v":48.1,"d":"48.10"},48.97,48.96,49.05,"M",49.69,{"v":47.9,"d":"47.90"},0.29,{"v":24655,"d":"24,655"},0,{"v":123548,"d":"123,548"}]
["2025-01-18","GDAES_D+1","PVB","ES","2025-01-19","2025-01-19",48.19,{"v":48.1,"d":"48.10"},48.29,48.17,48.36,"M",{"v":48.7,"d":"48.70"},47.55,0.31,{"v":23827,"d":"23,827"},0,{"v":104118,"d":"104,118"}]
["2025-01-18","GDAES_D+2","PVB","ES","2025-01-20","2025-01-20",48.06,47.49,48.32,48.07,{"v":48.4,"d":"48.40"},"M",48.95,47.49,1.03,800,0,{"v":10762,"d":"10,762"}]
["2025-01-18","GDAES_D+3","PVB","ES","2025-01-21","2025-01-21",48.29,null,48.13,{"v":47.8,"d":"47.80"},48.45,"M",{"v":48.5,"d":"48.50"},{"v":48,"d":"48.00"},1.04,0,0,{"v":2960,"d":"2,960"}]
["2025-01-18","GWDPT","VTP","PT","2025-01-18","2025-01-18",{"v":48.3,"d":"48.30"},null,{"v":48.3,"d":"48.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-18","GDAPT_D+1","VTP","PT","2025-01-19","2025-01-19",48.75,null,48.75,{"v":48,"d":"48.00"},{"v":49.5,"d":"49.50"},"M",{"$nulls":3},0,0,0]
["2025-01-18","GDAPT_D+2","VTP","PT","2025-01-20","2025-01-20",48.13,null,48.13,47.04,49.23,"Es",{"$nulls":3},0,0,0]
["2025-01-18","GDAPT_D+3","VTP","PT","2025-01-21","2025-01-21",48.03,null,48.03,46.77,49.28,"Es",{"$nulls":3},0,0,0]
["2025-01-17","GWDES","PVB","ES","2025-01-17","2025-01-17",47.26,46.75,48.18,{"v":47.6,"d":"47.60"},48.26,"M",{"v":48.8,"d":"48.80"},{"v":46.5,"d":"46.50"},{"v":0.3,"d":"0.30"},{"v":22401,"d":"22,401"},0,{"v":143850,"d":"143,850"}]
["2025-01-17","GDAES_D+1","PVB","ES","2025-01-18","2025-01-18",46.76,46.25,47.09,46.82,47.18,"M",{"v":47.7,"d":"47.70"},45.95,0.42,{"v":27510,"d":"27,510"},0,{"v":127192,"d":"127,192"}]
["2025-01-17","GDAES_D+2","PVB","ES","2025-01-19","2025-01-19",46.53,46.05,{"v":47,"d":"47.00"},46.61,47.06,"M",47.95,{"v":46,"d":"46.00"},{"v":1,"d":"1.00"},{"v":6560,"d":"6,560"},0,{"v":17209,"d":"17,209"}]
["2025-01-17","GDAES_D+3","PVB","ES","2025-01-20","2025-01-20",46.81,{"v":46,"d":"46.00"},47.16,47.01,{"v":47.2,"d":"47.20"},"M",{"v":47.6,"d":"47.60"},{"v":46,"d":"46.00"},0.36,{"v":16218,"d":"16,218"},0,{"v":200579,"d":"200,579"}]
["2025-01-17","GWEES","PVB","ES","2025-01-18","2025-01-19",46.76,{"v":46,"d":"46.00"},47.24,47.09,47.28,"M",{"v":47.7,"d":"47.70"},{"v":46,"d":"46.00"},0.28,{"v":57644,"d":"57,644"},0,{"v":371014,"d":"371,014"}]
["2025-01-17","GBoMES","PVB","ES","2025-01-18","2025-01-31",47.13,null,47.13,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","GMAES","PVB","ES","2025-02-01","2025-02-28",{"v":47,"d":"47.00"},null,46.93,46.85,{"v":47,"d":"47.00"},"M",{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},0.67,0,0,{"v":3360,"d":"3,360"}]
["2025-01-17","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":46.9,"d":"46.90"},null,{"v":46.9,"d":"46.90"},{"v":46.6,"d":"46.60"},{"v":47.2,"d":"47.20"},"M",null,null,{"v":1.3,"d":"1.30"},0,0,0]
["2025-01-17","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",46.81,null,46.81,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-17","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-17","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-17","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",46.88,null,46.88,46.55,{"v":47.2,"d":"47.20"},"M",null,null,1.41,0,0,0]
["2025-01-17","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",46.98,null,46.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",45.43,null,45.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",43.57,null,43.57,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","GSES_S","PVB","ES","2025-04-01","2025-09-30",46.93,null,46.93,{"v":46.6,"d":"46.60"},47.25,"M",null,null,1.41,0,0,0]
["2025-01-17","GSES_W","PVB","ES","2025-10-01","2026-03-31",44.51,null,44.51,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","GSES_S","PVB","ES","2026-04-01","2026-09-30",38.15,null,38.15,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",39.23,null,39.23,{"v":38.9,"d":"38.90"},39.55,"M",null,null,1.69,0,0,0]
["2025-01-17","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",31.45,null,31.45,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","GWDPT","VTP","PT","2025-01-17","2025-01-17",47.08,null,46.55,46.36,{"v":48,"d":"48.00"},"M",{"v":47.6,"d":"47.60"},46.18,2.96,0,0,{"v":5651,"d":"5,651"}]
["2025-01-17","GDAPT_D+1","VTP","PT","2025-01-18","2025-01-18",{"v":46.9,"d":"46.90"},null,{"v":46.9,"d":"46.90"},45.79,48.01,"Es",{"$nulls":3},0,0,0]
["2025-01-17","GDAPT_D+2","VTP","PT","2025-01-19","2025-01-19",46.74,null,46.74,45.58,47.89,"Es",{"$nulls":3},0,0,0]
["2025-01-17","GDAPT_D+3","VTP","PT","2025-01-20","2025-01-20",46.45,null,46.68,46.05,{"v":47.3,"d":"47.30"},"M",{"v":46.9,"d":"46.90"},46.25,2.61,0,0,430]
["2025-01-17","GWEPT","VTP","PT","2025-01-18","2025-01-19",46.64,null,46.67,46.04,{"v":47.3,"d":"47.30"},"M",{"v":47,"d":"47.00"},46.25,2.13,0,0,618]
["2025-01-16","GWDES","PVB","ES","2025-01-16","2025-01-16",46.09,45.98,45.99,45.95,46.01,"M",46.35,{"v":45,"d":"45.00"},0.22,{"v":26732,"d":"26,732"},0,{"v":178583,"d":"178,583"}]
["2025-01-16","GDAES_D+1","PVB","ES","2025-01-17","2025-01-17",46.18,46.02,46.37,46.32,{"v":46.4,"d":"46.40"},"M",46.48,45.85,0.18,{"v":44661,"d":"44,661"},0,{"v":326121,"d":"326,121"}]
["2025-01-16","GDAES_D+2","PVB","ES","2025-01-18","2025-01-18",45.35,45.35,46.38,{"v":46,"d":"46.00"},46.75,"M",45.35,45.35,2.82,500,0,500]
["2025-01-16","GDAES_D+3","PVB","ES","2025-01-19","2025-01-19",45.99,45.99,46.38,{"v":46,"d":"46.00"},46.75,"M",45.99,45.99,2.94,200,0,200]
["2025-01-16","GWEES","PVB","ES","2025-01-18","2025-01-19",46.29,45.99,46.33,46.01,46.65,"M",{"v":46.5,"d":"46.50"},45.99,1.52,420,0,{"v":11040,"d":"11,040"}]
["2025-01-16","GBoMES","PVB","ES","2025-01-17","2025-01-31",{"v":46.5,"d":"46.50"},null,{"v":46.5,"d":"46.50"},null,null,"M",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},null,0,0,900]
["2025-01-16","GMAES","PVB","ES","2025-02-01","2025-02-28",45.85,null,45.98,45.85,{"v":46.1,"d":"46.10"},"M",{"v":46,"d":"46.00"},{"v":45.7,"d":"45.70"},0.61,0,0,{"v":26040,"d":"26,040"}]
["2025-01-16","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",46.05,null,46.05,{"v":45.9,"d":"45.90"},{"v":46.2,"d":"46.20"},"M",null,null,1.01,0,{"v":3720,"d":"3,720"},0]
["2025-01-16","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",46.01,null,46.01,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-16","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-16","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-16","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",46.03,null,46.03,{"v":45.7,"d":"45.70"},46.35,"M",null,null,1.34,0,0,0]
["2025-01-16","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",46.03,null,46.03,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":44.4,"d":"44.40"},null,{"v":44.4,"d":"44.40"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",42.46,null,42.46,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","GSES_S","PVB","ES","2025-04-01","2025-09-30",46.03,null,46.03,{"v":45.7,"d":"45.70"},46.35,"M",null,null,1.43,0,0,0]
["2025-01-16","GSES_W","PVB","ES","2025-10-01","2026-03-31",43.45,null,43.45,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","GSES_S","PVB","ES","2026-04-01","2026-09-30",37.31,null,37.31,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",38.33,null,38.33,{"v":38,"d":"38.00"},38.65,"M",null,null,1.71,0,0,0]
["2025-01-16","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.81,null,30.81,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","GWDPT","VTP","PT","2025-01-16","2025-01-16",46.35,null,46.59,46.41,47.95,"M",{"v":46.6,"d":"46.60"},46.15,4.63,0,0,{"v":1105,"d":"1,105"}]
["2025-01-16","GDAPT_D+1","VTP","PT","2025-01-17","2025-01-17",{"v":46.3,"d":"46.30"},null,46.61,{"v":46,"d":"46.00"},47.22,"M",46.97,46.05,1.92,0,0,{"v":2217,"d":"2,217"}]
["2025-01-16","GDAPT_D+2","VTP","PT","2025-01-18","2025-01-18",46.28,null,46.28,44.97,47.58,"Es",{"$nulls":3},0,0,0]
["2025-01-16","GDAPT_D+3","VTP","PT","2025-01-19","2025-01-19",46.28,null,46.28,44.97,47.58,"Es",{"$nulls":3},0,0,0]
["2025-01-16","GWEPT","VTP","PT","2025-01-18","2025-01-19",46.23,null,46.23,44.98,47.48,"Es",{"$nulls":3},0,0,0]
["2025-01-15","GWDES","PVB","ES","2025-01-15","2025-01-15",47.63,47.81,46.68,46.63,46.74,"M",49.95,46.55,0.18,{"v":22888,"d":"22,888"},0,{"v":237045,"d":"237,045"}]
["2025-01-15","GDAES_D+1","PVB","ES","2025-01-16","2025-01-16",47.33,{"v":47.6,"d":"47.60"},47.22,47.19,47.26,"M",{"v":47.9,"d":"47.90"},{"v":46.6,"d":"46.60"},0.25,{"v":35421,"d":"35,421"},0,{"v":363073,"d":"363,073"}]
["2025-01-15","GDAES_D+2","PVB","ES","2025-01-17","2025-01-17",47.27,47.49,47.13,46.75,{"v":47.5,"d":"47.50"},"M",{"v":49,"d":"49.00"},46.75,{"v":2.7,"d":"2.70"},110,0,{"v":4395,"d":"4,395"}]
["2025-01-15","GDAES_D+3","PVB","ES","2025-01-18","2025-01-18",{"v":47.2,"d":"47.20"},46.99,47.58,{"v":46.7,"d":"46.70"},48.45,"M",{"v":47.3,"d":"47.30"},46.99,2.98,200,0,{"v":2800,"d":"2,800"}]
["2025-01-15","GWEES","PVB","ES","2025-01-18","2025-01-19",47.12,null,47.11,{"v":47.1,"d":"47.10"},{"v":47.2,"d":"47.20"},"M",{"v":47.3,"d":"47.30"},47.05,3.49,0,0,{"v":4520,"d":"4,520"}]
["2025-01-15","GBoMES","PVB","ES","2025-01-16","2025-01-31",47.13,null,47.13,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","GMAES","PVB","ES","2025-02-01","2025-02-28",47.16,null,46.85,{"v":46.7,"d":"46.70"},{"v":47,"d":"47.00"},"M",{"v":47.5,"d":"47.50"},{"v":46.7,"d":"46.70"},0.62,0,0,{"v":39480,"d":"39,480"}]
["2025-01-15","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":46.9,"d":"46.90"},null,47.05,{"v":46.9,"d":"46.90"},{"v":47.2,"d":"47.20"},"M",{"v":46.9,"d":"46.90"},{"v":46.9,"d":"46.90"},1.06,0,0,{"v":1798,"d":"1,798"}]
["2025-01-15","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":46.7,"d":"46.70"},null,{"v":46.7,"d":"46.70"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-15","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-15","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-15","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":47,"d":"47.00"},null,46.73,46.45,{"v":47,"d":"47.00"},"M",{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},1.32,0,0,{"v":5733,"d":"5,733"}]
["2025-01-15","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",46.58,null,46.58,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",44.82,null,44.82,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",42.92,null,42.92,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","GSES_S","PVB","ES","2025-04-01","2025-09-30",46.65,null,46.65,46.35,46.95,"M",null,null,{"v":1.4,"d":"1.40"},0,0,0]
["2025-01-15","GSES_W","PVB","ES","2025-10-01","2026-03-31",43.88,null,43.88,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","GSES_S","PVB","ES","2026-04-01","2026-09-30",37.59,null,37.59,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",38.63,null,38.63,{"v":38.3,"d":"38.30"},38.95,"M",null,null,1.68,0,0,0]
["2025-01-15","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.83,null,30.83,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","GWDPT","VTP","PT","2025-01-15","2025-01-15",{"v":48.3,"d":"48.30"},null,47.75,{"v":47,"d":"47.00"},{"v":48.5,"d":"48.50"},"M",49.25,{"v":47,"d":"47.00"},4.84,0,0,{"v":3450,"d":"3,450"}]
["2025-01-15","GDAPT_D+1","VTP","PT","2025-01-16","2025-01-16",{"v":47.2,"d":"47.20"},null,47.47,{"v":47.1,"d":"47.10"},47.83,"M",{"v":47.8,"d":"47.80"},{"v":47,"d":"47.00"},1.46,0,0,{"v":1466,"d":"1,466"}]
["2025-01-15","GDAPT_D+2","VTP","PT","2025-01-17","2025-01-17",47.03,null,47.03,45.72,48.33,"Es",{"$nulls":3},0,0,0]
["2025-01-15","GDAPT_D+3","VTP","PT","2025-01-18","2025-01-18",47.48,null,47.48,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-15","GWEPT","VTP","PT","2025-01-18","2025-01-19",47.05,null,47.05,46.07,48.03,"Es",{"$nulls":3},0,0,0]
["2025-01-14","GWDES","PVB","ES","2025-01-14","2025-01-14",48.25,48.54,48.14,{"v":48.1,"d":"48.10"},48.15,"M",{"v":48.9,"d":"48.90"},{"v":47,"d":"47.00"},0.35,{"v":35195,"d":"35,195"},0,{"v":243680,"d":"243,680"}]
["2025-01-14","GDAES_D+1","PVB","ES","2025-01-15","2025-01-15",47.97,48.29,47.43,47.32,47.49,"M",48.75,{"v":46.8,"d":"46.80"},0.31,{"v":40925,"d":"40,925"},0,{"v":311830,"d":"311,830"}]
["2025-01-14","GDAES_D+2","PVB","ES","2025-01-16","2025-01-16",48.12,48.05,{"v":47,"d":"47.00"},{"v":46,"d":"46.00"},{"v":48,"d":"48.00"},"M",{"v":48.4,"d":"48.40"},47.05,2.39,{"v":6525,"d":"6,525"},0,{"v":11945,"d":"11,945"}]
["2025-01-14","GDAES_D+3","PVB","ES","2025-01-17","2025-01-17",48.53,{"v":48.7,"d":"48.70"},{"v":47,"d":"47.00"},{"v":46,"d":"46.00"},{"v":48,"d":"48.00"},"M",{"v":48.7,"d":"48.70"},47.05,2.12,{"v":4000,"d":"4,000"},0,{"v":5060,"d":"5,060"}]
["2025-01-14","GWEES","PVB","ES","2025-01-18","2025-01-19",48.01,{"v":48.1,"d":"48.10"},{"v":47.5,"d":"47.50"},null,null,"M",{"v":48.1,"d":"48.10"},{"v":47.5,"d":"47.50"},{"v":6.5,"d":"6.50"},{"v":6000,"d":"6,000"},0,{"v":7244,"d":"7,244"}]
["2025-01-14","GBoMES","PVB","ES","2025-01-15","2025-01-31",47.29,null,47.29,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","GMAES","PVB","ES","2025-02-01","2025-02-28",47.82,null,46.88,46.75,{"v":47,"d":"47.00"},"M",{"v":48.5,"d":"48.50"},{"v":46.7,"d":"46.70"},{"v":0.5,"d":"0.50"},0,0,{"v":49560,"d":"49,560"}]
["2025-01-14","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",47.58,null,{"v":46.9,"d":"46.90"},{"v":46.6,"d":"46.60"},{"v":47.2,"d":"47.20"},"M",{"v":48,"d":"48.00"},46.75,1.14,0,0,{"v":11160,"d":"11,160"}]
["2025-01-14","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",46.74,null,46.74,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-14","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-14","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-14","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",46.83,null,46.83,{"v":46.5,"d":"46.50"},47.15,"M",null,null,1.27,0,0,0]
["2025-01-14","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",46.93,null,46.93,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",45.12,null,45.12,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",42.93,null,42.93,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","GSES_S","PVB","ES","2025-04-01","2025-09-30",46.88,null,46.88,46.55,{"v":47.2,"d":"47.20"},"M",null,null,1.38,0,0,0]
["2025-01-14","GSES_W","PVB","ES","2025-10-01","2026-03-31",44.04,null,44.04,null,null,"A",{"$nulls":3},0,{"v":65520,"d":"65,520"},0]
["2025-01-14","GSES_S","PVB","ES","2026-04-01","2026-09-30",37.85,null,37.85,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",38.83,null,38.83,{"v":38.5,"d":"38.50"},39.15,"M",null,null,1.67,0,0,0]
["2025-01-14","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",31.08,null,31.08,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","GWDPT","VTP","PT","2025-01-14","2025-01-14",{"v":48.4,"d":"48.40"},null,47.83,{"v":46.6,"d":"46.60"},48.03,"M",49.04,{"v":47.5,"d":"47.50"},1.95,0,0,{"v":9434,"d":"9,434"}]
["2025-01-14","GDAPT_D+1","VTP","PT","2025-01-15","2025-01-15",48.25,null,47.37,{"v":47,"d":"47.00"},47.73,"M",48.85,{"v":47.8,"d":"47.80"},1.85,0,0,{"v":1415,"d":"1,415"}]
["2025-01-14","GDAPT_D+2","VTP","PT","2025-01-16","2025-01-16",{"v":46.9,"d":"46.90"},null,{"v":46.9,"d":"46.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","GDAPT_D+3","VTP","PT","2025-01-17","2025-01-17",{"v":46.9,"d":"46.90"},null,{"v":46.9,"d":"46.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","GWEPT","VTP","PT","2025-01-18","2025-01-19",{"v":48.4,"d":"48.40"},null,{"v":48.4,"d":"48.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","GWDES","PVB","ES","2025-01-13","2025-01-13",48.63,48.34,{"v":49.6,"d":"49.60"},49.45,49.64,"M",50.45,48.16,0.23,{"v":9369,"d":"9,369"},0,{"v":176545,"d":"176,545"}]
["2025-01-13","GDAES_D+1","PVB","ES","2025-01-14","2025-01-14",{"v":47.9,"d":"47.90"},47.66,48.76,48.65,48.81,"M",{"v":49,"d":"49.00"},47.26,0.22,{"v":24627,"d":"24,627"},0,{"v":390690,"d":"390,690"}]
["2025-01-13","GDAES_D+2","PVB","ES","2025-01-15","2025-01-15",47.54,47.87,48.76,48.01,{"v":49.5,"d":"49.50"},"M",{"v":48.5,"d":"48.50"},{"v":47.3,"d":"47.30"},1.42,500,0,{"v":12140,"d":"12,140"}]
["2025-01-13","GDAES_D+3","PVB","ES","2025-01-16","2025-01-16",47.62,null,{"v":48.4,"d":"48.40"},{"v":47.8,"d":"47.80"},{"v":49,"d":"49.00"},"M",{"v":47.7,"d":"47.70"},47.45,{"v":3.6,"d":"3.60"},0,0,{"v":1105,"d":"1,105"}]
["2025-01-13","GWEES","PVB","ES","2025-01-18","2025-01-19",{"v":47.7,"d":"47.70"},null,{"v":47.4,"d":"47.40"},{"v":46.5,"d":"46.50"},{"v":48.3,"d":"48.30"},"M",{"v":47.7,"d":"47.70"},{"v":47.7,"d":"47.70"},3.88,0,0,500]
["2025-01-13","GBoMES","PVB","ES","2025-01-14","2025-01-31",48.61,null,48.61,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","GMAES","PVB","ES","2025-02-01","2025-02-28",47.33,null,48.18,{"v":48,"d":"48.00"},48.35,"M",{"v":48.3,"d":"48.30"},46.85,0.58,0,0,{"v":62160,"d":"62,160"}]
["2025-01-13","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",48.53,null,48.53,48.25,{"v":48.8,"d":"48.80"},"M",null,null,1.19,0,0,0]
["2025-01-13","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",48.03,null,48.03,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-13","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-13","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-13","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",48.08,null,48.08,{"v":47.6,"d":"47.60"},48.55,"M",null,null,1.32,0,0,0]
["2025-01-13","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",48.62,null,48.62,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",46.62,null,46.62,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":44.2,"d":"44.20"},null,{"v":44.2,"d":"44.20"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","GSES_S","PVB","ES","2025-04-01","2025-09-30",48.35,null,48.35,{"v":47.9,"d":"47.90"},{"v":48.8,"d":"48.80"},"M",null,null,1.44,0,0,0]
["2025-01-13","GSES_W","PVB","ES","2025-10-01","2026-03-31",45.42,null,45.42,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","GSES_S","PVB","ES","2026-04-01","2026-09-30",38.72,null,38.72,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":39.8,"d":"39.80"},null,{"v":39.8,"d":"39.80"},39.35,40.25,"M",null,null,1.74,0,0,0]
["2025-01-13","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",31.63,null,31.63,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","GWDPT","VTP","PT","2025-01-13","2025-01-13",47.98,null,48.94,{"v":48.5,"d":"48.50"},{"v":49,"d":"49.00"},"M",{"v":49,"d":"49.00"},{"v":47.5,"d":"47.50"},2.28,0,0,{"v":2023,"d":"2,023"}]
["2025-01-13","GDAPT_D+1","VTP","PT","2025-01-14","2025-01-14",47.47,null,48.58,{"v":48.5,"d":"48.50"},48.65,"M",47.55,47.35,1.59,0,0,663]
["2025-01-13","GDAPT_D+2","VTP","PT","2025-01-15","2025-01-15",48.66,null,48.66,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","GDAPT_D+3","VTP","PT","2025-01-16","2025-01-16",{"v":48.3,"d":"48.30"},null,{"v":48.3,"d":"48.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","GWEPT","VTP","PT","2025-01-18","2025-01-19",{"v":47.3,"d":"47.30"},null,{"v":47.3,"d":"47.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-12","GWDES","PVB","ES","2025-01-12","2025-01-12",{"v":46.2,"d":"46.20"},45.74,46.46,46.13,46.52,"M",{"v":48,"d":"48.00"},{"v":45.6,"d":"45.60"},0.35,{"v":12215,"d":"12,215"},0,{"v":69648,"d":"69,648"}]
["2025-01-12","GDAES_D+1","PVB","ES","2025-01-13","2025-01-13",46.71,{"v":46.7,"d":"46.70"},47.17,47.11,{"v":47.3,"d":"47.30"},"M",47.25,46.31,0.86,{"v":25702,"d":"25,702"},0,{"v":63752,"d":"63,752"}]
["2025-01-12","GDAES_D+2","PVB","ES","2025-01-14","2025-01-14",46.45,{"v":46.5,"d":"46.50"},46.88,46.48,47.04,"M",{"v":46.8,"d":"46.80"},{"v":46,"d":"46.00"},0.91,500,0,{"v":4000,"d":"4,000"}]
["2025-01-12","GDAES_D+3","PVB","ES","2025-01-15","2025-01-15",46.41,null,46.41,{"v":46,"d":"46.00"},46.82,"M",null,null,2.96,0,0,0]
["2025-01-12","GWDPT","VTP","PT","2025-01-12","2025-01-12",45.62,null,45.62,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-12","GDAPT_D+1","VTP","PT","2025-01-13","2025-01-13",47.11,null,47.11,46.08,48.13,"Es",null,null,5.62,0,0,0]
["2025-01-12","GDAPT_D+2","VTP","PT","2025-01-14","2025-01-14",46.66,null,46.66,45.45,47.87,"Es",null,null,5.62,0,0,0]
["2025-01-12","GDAPT_D+3","VTP","PT","2025-01-15","2025-01-15",46.31,null,46.31,44.97,47.65,"Es",{"$nulls":3},0,0,0]
["2025-01-11","GWDES","PVB","ES","2025-01-11","2025-01-11",45.48,{"v":46,"d":"46.00"},45.41,45.31,{"v":45.5,"d":"45.50"},"M",46.02,{"v":43.5,"d":"43.50"},0.32,{"v":21236,"d":"21,236"},0,{"v":105138,"d":"105,138"}]
["2025-01-11","GDAES_D+1","PVB","ES","2025-01-12","2025-01-12",46.29,46.67,46.18,46.01,{"v":46.2,"d":"46.20"},"M",46.67,{"v":45.5,"d":"45.50"},0.66,{"v":21241,"d":"21,241"},0,{"v":46852,"d":"46,852"}]
["2025-01-11","GDAES_D+2","PVB","ES","2025-01-13","2025-01-13",46.11,46.23,{"v":46.1,"d":"46.10"},45.76,46.44,"M",46.23,{"v":45.8,"d":"45.80"},2.05,{"v":4000,"d":"4,000"},0,{"v":5550,"d":"5,550"}]
["2025-01-11","GDAES_D+3","PVB","ES","2025-01-14","2025-01-14",{"v":46.2,"d":"46.20"},{"v":46.2,"d":"46.20"},{"v":46.2,"d":"46.20"},{"v":45.5,"d":"45.50"},46.89,"M",{"v":46.2,"d":"46.20"},{"v":46.2,"d":"46.20"},3.56,{"v":3000,"d":"3,000"},0,{"v":3000,"d":"3,000"}]
["2025-01-11","GWDPT","VTP","PT","2025-01-11","2025-01-11",{"v":44.7,"d":"44.70"},null,{"v":44.7,"d":"44.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-11","GDAPT_D+1","VTP","PT","2025-01-12","2025-01-12",46.01,null,46.01,44.98,47.03,"Es",{"$nulls":3},0,0,0]
["2025-01-11","GDAPT_D+2","VTP","PT","2025-01-13","2025-01-13",{"v":46,"d":"46.00"},null,{"v":46,"d":"46.00"},44.73,47.27,"Es",{"$nulls":3},0,0,0]
["2025-01-11","GDAPT_D+3","VTP","PT","2025-01-14","2025-01-14",{"v":46.1,"d":"46.10"},null,{"v":46.1,"d":"46.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-10","GWDES","PVB","ES","2025-01-10","2025-01-10",44.86,{"v":45,"d":"45.00"},45.85,45.61,45.91,"M",{"v":47,"d":"47.00"},44.34,0.36,{"v":17431,"d":"17,431"},0,{"v":87915,"d":"87,915"}]
["2025-01-10","GDAES_D+1","PVB","ES","2025-01-11","2025-01-11",44.95,44.89,45.13,44.95,45.18,"M",{"v":46.5,"d":"46.50"},{"v":43.6,"d":"43.60"},1.31,{"v":23527,"d":"23,527"},0,{"v":67507,"d":"67,507"}]
["2025-01-10","GDAES_D+2","PVB","ES","2025-01-12","2025-01-12",44.75,44.58,45.31,45.05,45.56,"M",{"v":46.8,"d":"46.80"},{"v":43.8,"d":"43.80"},{"v":2,"d":"2.00"},880,0,{"v":11799,"d":"11,799"}]
["2025-01-10","GDAES_D+3","PVB","ES","2025-01-13","2025-01-13",44.74,44.55,45.56,45.41,{"v":45.6,"d":"45.60"},"M",46.25,43.67,0.77,{"v":5787,"d":"5,787"},0,{"v":152359,"d":"152,359"}]
["2025-01-10","GWEES","PVB","ES","2025-01-11","2025-01-12",44.58,{"v":44.4,"d":"44.40"},45.39,45.21,45.49,"M",46.04,43.55,0.55,{"v":14724,"d":"14,724"},0,{"v":252280,"d":"252,280"}]
["2025-01-10","GBoMES","PVB","ES","2025-01-11","2025-01-31",45.42,null,45.42,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","GMAES","PVB","ES","2025-02-01","2025-02-28",43.83,null,44.98,{"v":44.8,"d":"44.80"},45.15,"M",{"v":44.2,"d":"44.20"},{"v":43.5,"d":"43.50"},0.89,0,0,{"v":40320,"d":"40,320"}]
["2025-01-10","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":44.8,"d":"44.80"},null,45.05,null,null,"A",{"v":45,"d":"45.00"},{"v":44.3,"d":"44.30"},{"v":3.9,"d":"3.90"},0,0,{"v":5580,"d":"5,580"}]
["2025-01-10","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",45.15,null,45.15,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-10","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-10","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-10","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",45.23,null,45.23,null,null,"A",null,null,2.06,0,{"v":54600,"d":"54,600"},0]
["2025-01-10","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",45.34,null,45.34,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",43.72,null,43.72,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",42.18,null,42.18,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","GSES_S","PVB","ES","2025-04-01","2025-09-30",45.28,null,45.28,null,null,"A",null,null,2.07,0,0,0]
["2025-01-10","GSES_W","PVB","ES","2025-10-01","2026-03-31",42.96,null,42.96,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","GSES_S","PVB","ES","2026-04-01","2026-09-30",37.23,null,37.23,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",38.25,null,38.25,{"v":37.8,"d":"37.80"},{"v":38.7,"d":"38.70"},"M",null,null,2.44,0,0,0]
["2025-01-10","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",31.18,null,31.18,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","GWDPT","VTP","PT","2025-01-10","2025-01-10",{"v":45.1,"d":"45.10"},null,45.03,44.05,{"v":46,"d":"46.00"},"M",{"v":45.5,"d":"45.50"},44.75,2.16,0,0,539]
["2025-01-10","GDAPT_D+1","VTP","PT","2025-01-11","2025-01-11",44.97,null,44.97,43.92,46.01,"Es",{"$nulls":3},0,0,0]
["2025-01-10","GDAPT_D+2","VTP","PT","2025-01-12","2025-01-12",45.21,null,45.21,44.02,46.39,"Es",{"$nulls":3},0,0,0]
["2025-01-10","GDAPT_D+3","VTP","PT","2025-01-13","2025-01-13",44.94,null,{"v":45.5,"d":"45.50"},{"v":44.9,"d":"44.90"},{"v":46.1,"d":"46.10"},"M",45.01,{"v":44.5,"d":"44.50"},2.34,0,0,116]
["2025-01-10","GWEPT","VTP","PT","2025-01-11","2025-01-12",44.87,null,{"v":45.5,"d":"45.50"},{"v":44.9,"d":"44.90"},{"v":46.1,"d":"46.10"},"M",45.01,{"v":44.5,"d":"44.50"},2.19,0,0,382]
["2025-01-09","GWDES","PVB","ES","2025-01-09","2025-01-09",44.89,45.56,44.88,44.84,44.99,"M",{"v":46.8,"d":"46.80"},{"v":44.1,"d":"44.10"},0.32,{"v":25284,"d":"25,284"},0,{"v":103996,"d":"103,996"}]
["2025-01-09","GDAES_D+1","PVB","ES","2025-01-10","2025-01-10",44.97,45.35,{"v":45.1,"d":"45.10"},45.05,45.16,"M",45.35,{"v":44.2,"d":"44.20"},{"v":0.3,"d":"0.30"},{"v":32989,"d":"32,989"},0,{"v":179121,"d":"179,121"}]
["2025-01-09","GDAES_D+2","PVB","ES","2025-01-11","2025-01-11",44.85,null,44.95,{"v":44.8,"d":"44.80"},{"v":46,"d":"46.00"},"M",{"v":44.9,"d":"44.90"},{"v":44.8,"d":"44.80"},{"v":2.5,"d":"2.50"},0,0,{"v":1000,"d":"1,000"}]
["2025-01-09","GDAES_D+3","PVB","ES","2025-01-12","2025-01-12",45.09,null,45.09,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","GWEES","PVB","ES","2025-01-11","2025-01-12",{"v":45,"d":"45.00"},45.45,44.93,{"v":44.9,"d":"44.90"},{"v":45.1,"d":"45.10"},"M",45.45,{"v":44.9,"d":"44.90"},1.75,34,0,{"v":8336,"d":"8,336"}]
["2025-01-09","GBoMES","PVB","ES","2025-01-10","2025-01-31",45.06,null,45.06,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","GMAES","PVB","ES","2025-02-01","2025-02-28",44.56,null,44.98,{"v":44.8,"d":"44.80"},45.15,"M",45.05,44.05,{"v":0.6,"d":"0.60"},0,0,{"v":45360,"d":"45,360"}]
["2025-01-09","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":44.6,"d":"44.60"},null,45.03,{"v":44.9,"d":"44.90"},45.15,"M",{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},1.05,0,{"v":2232,"d":"2,232"},{"v":7440,"d":"7,440"}]
["2025-01-09","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",44.79,null,44.79,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-09","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-09","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-09","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",44.83,null,44.83,44.55,{"v":45.1,"d":"45.10"},"M",null,null,1.42,0,0,0]
["2025-01-09","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",44.93,null,44.93,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",43.29,null,43.29,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",41.43,null,41.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","GSES_S","PVB","ES","2025-04-01","2025-09-30",44.88,null,44.88,44.55,{"v":45.2,"d":"45.20"},"M",null,null,1.57,0,0,0]
["2025-01-09","GSES_W","PVB","ES","2025-10-01","2026-03-31",42.37,null,42.37,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":36.5,"d":"36.50"},null,{"v":36.5,"d":"36.50"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",37.53,null,37.53,{"v":37.2,"d":"37.20"},37.85,"M",null,null,{"v":1.9,"d":"1.90"},0,0,0]
["2025-01-09","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.66,null,30.66,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","GWDPT","VTP","PT","2025-01-09","2025-01-09",45.13,null,45.25,{"v":45,"d":"45.00"},{"v":47,"d":"47.00"},"M",45.25,{"v":45,"d":"45.00"},4.96,0,0,542]
["2025-01-09","GDAPT_D+1","VTP","PT","2025-01-10","2025-01-10",45.25,null,45.44,{"v":45,"d":"45.00"},45.88,"M",{"v":45.4,"d":"45.40"},{"v":45,"d":"45.00"},1.68,0,0,316]
["2025-01-09","GDAPT_D+2","VTP","PT","2025-01-11","2025-01-11",{"v":45.3,"d":"45.30"},null,{"v":45.3,"d":"45.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","GDAPT_D+3","VTP","PT","2025-01-12","2025-01-12",44.99,null,44.99,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","GWEPT","VTP","PT","2025-01-11","2025-01-12",{"v":44.9,"d":"44.90"},null,{"v":44.9,"d":"44.90"},43.87,45.93,"Es",{"$nulls":3},0,0,0]
["2025-01-08","GWDES","PVB","ES","2025-01-08","2025-01-08",47.68,47.89,{"v":47.1,"d":"47.10"},47.07,47.17,"M",48.75,{"v":46.5,"d":"46.50"},0.51,{"v":15878,"d":"15,878"},0,{"v":141082,"d":"141,082"}]
["2025-01-08","GDAES_D+1","PVB","ES","2025-01-09","2025-01-09",46.61,47.89,45.86,45.82,45.98,"M",47.89,{"v":45.8,"d":"45.80"},0.39,{"v":27611,"d":"27,611"},0,{"v":208985,"d":"208,985"}]
["2025-01-08","GDAES_D+2","PVB","ES","2025-01-10","2025-01-10",47.13,47.95,46.08,45.83,47.75,"M",47.95,45.75,3.42,810,0,{"v":7457,"d":"7,457"}]
["2025-01-08","GDAES_D+3","PVB","ES","2025-01-11","2025-01-11",45.84,null,45.84,null,null,"A",null,null,6.11,0,0,0]
["2025-01-08","GWEES","PVB","ES","2025-01-11","2025-01-12",46.12,null,46.06,45.81,{"v":47.7,"d":"47.70"},"M",{"v":47.2,"d":"47.20"},{"v":45.4,"d":"45.40"},4.39,0,0,{"v":9460,"d":"9,460"}]
["2025-01-08","GBoMES","PVB","ES","2025-01-09","2025-01-31",{"v":47.5,"d":"47.50"},null,{"v":47.5,"d":"47.50"},null,null,"M",{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},null,0,0,{"v":2760,"d":"2,760"}]
["2025-01-08","GMAES","PVB","ES","2025-02-01","2025-02-28",46.44,null,45.49,45.45,45.58,"M",47.45,{"v":45.5,"d":"45.50"},0.49,0,0,{"v":64680,"d":"64,680"}]
["2025-01-08","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":47.6,"d":"47.60"},null,{"v":45.6,"d":"45.60"},45.35,45.85,"M",{"v":47.6,"d":"47.60"},{"v":47.6,"d":"47.60"},1.02,0,{"v":4092,"d":"4,092"},930]
["2025-01-08","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",45.14,null,45.14,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-08","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-08","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-08","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",45.56,null,45.11,45.03,45.28,"M",{"v":45.8,"d":"45.80"},{"v":45.1,"d":"45.10"},{"v":1.2,"d":"1.20"},0,0,{"v":17563,"d":"17,563"}]
["2025-01-08","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",44.95,null,44.95,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",43.22,null,43.22,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",41.38,null,41.38,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","GSES_S","PVB","ES","2025-04-01","2025-09-30",45.03,null,45.03,{"v":44.7,"d":"44.70"},45.35,"M",null,null,1.43,0,0,0]
["2025-01-08","GSES_W","PVB","ES","2025-10-01","2026-03-31",42.31,null,42.31,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","GSES_S","PVB","ES","2026-04-01","2026-09-30",36.36,null,36.36,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",37.43,null,37.43,{"v":37.1,"d":"37.10"},37.75,"M",null,null,1.73,0,0,0]
["2025-01-08","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.55,null,30.55,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","GWDPT","VTP","PT","2025-01-08","2025-01-08",48.42,null,48.49,null,null,"M",48.49,{"v":47.2,"d":"47.20"},3.91,0,0,{"v":5438,"d":"5,438"}]
["2025-01-08","GDAPT_D+1","VTP","PT","2025-01-09","2025-01-09",46.74,null,46.26,{"v":45.8,"d":"45.80"},46.72,"M",{"v":48,"d":"48.00"},{"v":45.8,"d":"45.80"},{"v":1.6,"d":"1.60"},0,0,672]
["2025-01-08","GDAPT_D+2","VTP","PT","2025-01-10","2025-01-10",46.69,null,46.69,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","GDAPT_D+3","VTP","PT","2025-01-11","2025-01-11",45.74,null,45.74,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","GWEPT","VTP","PT","2025-01-11","2025-01-12",46.66,null,46.66,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","GWDES","PVB","ES","2025-01-07","2025-01-07",46.79,{"v":47.5,"d":"47.50"},47.01,46.88,47.09,"M",47.65,{"v":46,"d":"46.00"},0.26,{"v":18400,"d":"18,400"},0,{"v":100008,"d":"100,008"}]
["2025-01-07","GDAES_D+1","PVB","ES","2025-01-08","2025-01-08",47.23,47.65,47.85,{"v":47.8,"d":"47.80"},47.86,"M",{"v":48.3,"d":"48.30"},46.45,0.37,{"v":28595,"d":"28,595"},0,{"v":156471,"d":"156,471"}]
["2025-01-07","GDAES_D+2","PVB","ES","2025-01-09","2025-01-09",47.07,47.65,47.48,47.05,{"v":47.9,"d":"47.90"},"M",{"v":47.9,"d":"47.90"},46.45,2.32,850,0,{"v":7530,"d":"7,530"}]
["2025-01-07","GDAES_D+3","PVB","ES","2025-01-10","2025-01-10",46.96,47.65,{"v":46.9,"d":"46.90"},{"v":46.3,"d":"46.30"},{"v":47.5,"d":"47.50"},"M",47.65,{"v":46.6,"d":"46.60"},3.07,50,0,{"v":6340,"d":"6,340"}]
["2025-01-07","GWEES","PVB","ES","2025-01-11","2025-01-12",47.23,47.65,{"v":46.9,"d":"46.90"},null,null,"M",47.99,{"v":46.9,"d":"46.90"},{"v":5.4,"d":"5.40"},40,0,{"v":4740,"d":"4,740"}]
["2025-01-07","GBoMES","PVB","ES","2025-01-08","2025-01-31",{"v":47.8,"d":"47.80"},null,{"v":47.8,"d":"47.80"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","GMAES","PVB","ES","2025-02-01","2025-02-28",47.35,null,47.68,{"v":47.6,"d":"47.60"},47.75,"M",{"v":47.8,"d":"47.80"},46.45,0.58,0,0,{"v":22400,"d":"22,400"}]
["2025-01-07","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",47.83,null,47.83,{"v":47.6,"d":"47.60"},48.05,"M",null,null,1.52,0,0,0]
["2025-01-07","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",47.26,null,47.26,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-07","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-07","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-07","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",47.18,null,47.18,46.85,{"v":47.5,"d":"47.50"},"M",null,null,1.45,0,0,0]
["2025-01-07","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",46.98,null,46.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",45.07,null,45.07,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",42.86,null,42.86,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","GSES_S","PVB","ES","2025-04-01","2025-09-30",47.08,null,47.08,46.75,{"v":47.4,"d":"47.40"},"M",null,null,1.45,0,0,0]
["2025-01-07","GSES_W","PVB","ES","2025-10-01","2026-03-31",43.98,null,43.98,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","GSES_S","PVB","ES","2026-04-01","2026-09-30",37.54,null,37.54,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",38.63,null,38.63,{"v":38.3,"d":"38.30"},38.95,"M",null,null,1.56,0,0,0]
["2025-01-07","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",31.16,null,31.16,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","GWDPT","VTP","PT","2025-01-07","2025-01-07",47.03,null,47.12,{"v":47,"d":"47.00"},47.95,"M",{"v":47.1,"d":"47.10"},{"v":47,"d":"47.00"},3.55,0,0,684]
["2025-01-07","GDAPT_D+1","VTP","PT","2025-01-08","2025-01-08",47.33,null,47.67,47.43,{"v":47.7,"d":"47.70"},"M",{"v":47.7,"d":"47.70"},{"v":46.9,"d":"46.90"},1.34,0,0,666]
["2025-01-07","GDAPT_D+2","VTP","PT","2025-01-09","2025-01-09",47.38,null,47.38,46.02,48.73,"Es",{"$nulls":3},0,0,0]
["2025-01-07","GDAPT_D+3","VTP","PT","2025-01-10","2025-01-10",{"v":46.8,"d":"46.80"},null,{"v":46.8,"d":"46.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","GWEPT","VTP","PT","2025-01-11","2025-01-12",{"v":47.8,"d":"47.80"},null,{"v":47.8,"d":"47.80"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","GWDES","PVB","ES","2025-01-06","2025-01-06",47.85,{"v":49,"d":"49.00"},46.33,46.15,{"v":46.5,"d":"46.50"},"M",{"v":49,"d":"49.00"},46.05,0.51,{"v":12516,"d":"12,516"},0,{"v":84745,"d":"84,745"}]
["2025-01-06","GDAES_D+1","PVB","ES","2025-01-07","2025-01-07",48.61,49.65,47.59,47.51,{"v":47.8,"d":"47.80"},"M",49.65,47.25,0.57,{"v":34308,"d":"34,308"},0,{"v":159723,"d":"159,723"}]
["2025-01-06","GDAES_D+2","PVB","ES","2025-01-08","2025-01-08",49.23,{"v":50.1,"d":"50.10"},48.16,{"v":48,"d":"48.00"},49.24,"M",{"v":50.1,"d":"50.10"},{"v":48,"d":"48.00"},1.41,{"v":4800,"d":"4,800"},0,{"v":10332,"d":"10,332"}]
["2025-01-06","GDAES_D+3","PVB","ES","2025-01-09","2025-01-09",48.05,null,{"v":49.1,"d":"49.10"},{"v":48.3,"d":"48.30"},{"v":49.9,"d":"49.90"},"M",48.05,48.05,null,0,0,10]
["2025-01-06","GWEES","PVB","ES","2025-01-11","2025-01-12",48.05,{"$nulls":5},48.05,48.05,null,0,0,20]
["2025-01-06","GBoMES","PVB","ES","2025-01-07","2025-01-31",47.48,null,47.48,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","GMAES","PVB","ES","2025-02-01","2025-02-28",48.19,null,47.23,{"v":47,"d":"47.00"},47.26,"M",{"v":48.9,"d":"48.90"},47.25,0.94,0,0,{"v":20160,"d":"20,160"}]
["2025-01-06","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":48.4,"d":"48.40"},null,{"v":47.1,"d":"47.10"},{"v":46.8,"d":"46.80"},{"v":47.4,"d":"47.40"},"M",{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},1.14,0,0,{"v":2232,"d":"2,232"}]
["2025-01-06","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",46.54,null,46.54,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-06","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-06","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-06","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",46.45,null,46.45,{"v":46,"d":"46.00"},{"v":46.9,"d":"46.90"},"M",null,null,1.91,0,0,0]
["2025-01-06","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",46.35,null,46.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":44.5,"d":"44.50"},null,{"v":44.5,"d":"44.50"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",42.44,null,42.44,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","GSES_S","PVB","ES","2025-04-01","2025-09-30",{"v":46.4,"d":"46.40"},null,{"v":46.4,"d":"46.40"},45.95,46.85,"M",null,null,1.91,0,0,0]
["2025-01-06","GSES_W","PVB","ES","2025-10-01","2026-03-31",43.48,null,43.48,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","GSES_S","PVB","ES","2026-04-01","2026-09-30",37.23,null,37.23,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":38.3,"d":"38.30"},null,{"v":38.3,"d":"38.30"},37.85,38.75,"M",null,null,2.34,0,0,0]
["2025-01-06","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.82,null,30.82,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","GWDPT","VTP","PT","2025-01-06","2025-01-06",52.98,null,45.62,null,null,"Es",{"v":53,"d":"53.00"},{"v":50,"d":"50.00"},2.04,0,0,{"v":2515,"d":"2,515"}]
["2025-01-06","GDAPT_D+1","VTP","PT","2025-01-07","2025-01-07",{"v":49.6,"d":"49.60"},null,47.61,{"v":47,"d":"47.00"},48.22,"M",{"v":49.6,"d":"49.60"},{"v":49.6,"d":"49.60"},2.32,0,0,15]
["2025-01-06","GDAPT_D+2","VTP","PT","2025-01-08","2025-01-08",48.52,null,48.52,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","GDAPT_D+3","VTP","PT","2025-01-09","2025-01-09",{"v":49,"d":"49.00"},null,{"v":49,"d":"49.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","GWEPT","VTP","PT","2025-01-11","2025-01-12",{"$nulls":9},0,0,0]
["2025-01-05","GWDES","PVB","ES","2025-01-05","2025-01-05",50.94,{"v":51,"d":"51.00"},50.36,{"v":50.3,"d":"50.30"},{"v":50.8,"d":"50.80"},"M",51.25,48.05,0.54,{"v":8600,"d":"8,600"},0,{"v":40461,"d":"40,461"}]
["2025-01-05","GDAES_D+1","PVB","ES","2025-01-06","2025-01-06",51.74,{"v":52.2,"d":"52.20"},50.89,50.78,51.65,"M",{"v":52.2,"d":"52.20"},{"v":49.8,"d":"49.80"},0.71,{"v":20810,"d":"20,810"},0,{"v":50354,"d":"50,354"}]
["2025-01-05","GDAES_D+2","PVB","ES","2025-01-07","2025-01-07",51.28,51.49,{"v":51.2,"d":"51.20"},51.05,51.35,"M",51.49,{"v":51.1,"d":"51.10"},0.67,800,0,{"v":3900,"d":"3,900"}]
["2025-01-05","GDAES_D+3","PVB","ES","2025-01-08","2025-01-08",50.97,null,51.22,{"v":51,"d":"51.00"},51.44,"M",51.05,{"v":50.9,"d":"50.90"},1.82,0,0,{"v":1780,"d":"1,780"}]
["2025-01-05","GWDPT","VTP","PT","2025-01-05","2025-01-05",49.85,null,49.85,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-05","GDAPT_D+1","VTP","PT","2025-01-06","2025-01-06",51.11,null,51.11,49.75,52.48,"Es",{"$nulls":3},0,0,0]
["2025-01-05","GDAPT_D+2","VTP","PT","2025-01-07","2025-01-07",{"v":51.1,"d":"51.10"},null,{"v":51.1,"d":"51.10"},50.02,52.18,"Es",{"$nulls":3},0,0,0]
["2025-01-05","GDAPT_D+3","VTP","PT","2025-01-08","2025-01-08",51.12,null,51.12,49.97,52.27,"Es",{"$nulls":3},0,0,0]
["2025-01-04","GWDES","PVB","ES","2025-01-04","2025-01-04",51.57,51.99,{"v":51.3,"d":"51.30"},{"v":50.9,"d":"50.90"},{"v":51.7,"d":"51.70"},"M",54.45,{"v":50.1,"d":"50.10"},0.55,{"v":14946,"d":"14,946"},0,{"v":55697,"d":"55,697"}]
["2025-01-04","GDAES_D+1","PVB","ES","2025-01-05","2025-01-05",51.01,50.98,51.31,{"v":51.1,"d":"51.10"},51.34,"M",{"v":52,"d":"52.00"},{"v":50.5,"d":"50.50"},0.73,{"v":21874,"d":"21,874"},0,{"v":47832,"d":"47,832"}]
["2025-01-04","GDAES_D+2","PVB","ES","2025-01-06","2025-01-06",50.69,50.49,{"v":51,"d":"51.00"},{"v":50.8,"d":"50.80"},{"v":51.2,"d":"51.20"},"M",51.39,50.49,1.28,{"v":1100,"d":"1,100"},0,{"v":2570,"d":"2,570"}]
["2025-01-04","GDAES_D+3","PVB","ES","2025-01-07","2025-01-07",51.03,null,51.03,{"v":50.2,"d":"50.20"},51.85,"M",null,null,{"v":4.1,"d":"4.10"},0,0,0]
["2025-01-04","GWDPT","VTP","PT","2025-01-04","2025-01-04",{"v":50.6,"d":"50.60"},null,{"v":50.6,"d":"50.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-04","GDAPT_D+1","VTP","PT","2025-01-05","2025-01-05",51.12,null,51.12,50.07,52.17,"Es",{"$nulls":3},0,0,0]
["2025-01-04","GDAPT_D+2","VTP","PT","2025-01-06","2025-01-06",{"v":50.9,"d":"50.90"},null,{"v":50.9,"d":"50.90"},49.77,52.03,"Es",{"$nulls":3},0,0,0]
["2025-01-04","GDAPT_D+3","VTP","PT","2025-01-07","2025-01-07",50.93,null,50.93,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-03","GWDES","PVB","ES","2025-01-03","2025-01-03",49.57,{"v":50.5,"d":"50.50"},49.33,48.65,49.42,"M",{"v":50.5,"d":"50.50"},{"v":48.6,"d":"48.60"},0.29,{"v":20811,"d":"20,811"},0,{"v":129073,"d":"129,073"}]
["2025-01-03","GDAES_D+1","PVB","ES","2025-01-04","2025-01-04",50.47,50.49,50.63,50.23,50.73,"M",{"v":51,"d":"51.00"},{"v":50,"d":"50.00"},0.64,{"v":18938,"d":"18,938"},0,{"v":77789,"d":"77,789"}]
["2025-01-03","GDAES_D+2","PVB","ES","2025-01-05","2025-01-05",50.26,{"v":50,"d":"50.00"},50.22,{"v":49.9,"d":"49.90"},50.54,"M",{"v":51,"d":"51.00"},{"v":50,"d":"50.00"},0.86,{"v":1000,"d":"1,000"},0,{"v":29121,"d":"29,121"}]
["2025-01-03","GDAES_D+3","PVB","ES","2025-01-06","2025-01-06",50.33,50.35,50.37,50.29,50.46,"M",{"v":50.9,"d":"50.90"},{"v":49.9,"d":"49.90"},0.33,{"v":8499,"d":"8,499"},0,{"v":132942,"d":"132,942"}]
["2025-01-03","GDAES_D+4","PVB","ES","2025-01-07","2025-01-07",{"v":50.3,"d":"50.30"},{"v":50.4,"d":"50.40"},{"v":50.4,"d":"50.40"},{"v":50,"d":"50.00"},{"v":50.8,"d":"50.80"},"M",{"v":50.4,"d":"50.40"},50.25,{"v":0.9,"d":"0.90"},7,0,{"v":9507,"d":"9,507"}]
["2025-01-03","GWEES","PVB","ES","2025-01-04","2025-01-05",50.24,50.35,50.24,{"v":50.2,"d":"50.20"},50.45,"M",50.74,{"v":49.6,"d":"49.60"},0.38,{"v":23752,"d":"23,752"},0,{"v":248760,"d":"248,760"}]
["2025-01-03","GBoMES","PVB","ES","2025-01-04","2025-01-31",{"v":50.2,"d":"50.20"},null,{"v":50.2,"d":"50.20"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","GMAES","PVB","ES","2025-02-01","2025-02-28",50.06,null,49.78,49.75,49.91,"M",50.25,{"v":49.8,"d":"49.80"},{"v":0.5,"d":"0.50"},0,0,{"v":55440,"d":"55,440"}]
["2025-01-03","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",49.68,null,49.65,{"v":49.4,"d":"49.40"},{"v":49.9,"d":"49.90"},"M",{"v":50.1,"d":"50.10"},49.45,1.33,0,0,{"v":18662,"d":"18,662"}]
["2025-01-03","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",49.06,null,49.06,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-03","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-03","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-03","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":48.8,"d":"48.80"},null,{"v":48.8,"d":"48.80"},{"v":48.5,"d":"48.50"},{"v":49.1,"d":"49.10"},"M",null,null,1.44,0,0,0]
["2025-01-03","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",48.35,null,48.35,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",45.97,null,45.97,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",44.06,null,44.06,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","GSES_S","PVB","ES","2025-04-01","2025-09-30",48.58,null,48.58,48.25,{"v":48.9,"d":"48.90"},"M",null,null,1.51,0,0,0]
["2025-01-03","GSES_W","PVB","ES","2025-10-01","2026-03-31",45.03,null,45.03,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","GSES_S","PVB","ES","2026-04-01","2026-09-30",{"v":37.8,"d":"37.80"},null,{"v":37.8,"d":"37.80"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",39.13,null,39.13,{"v":38.8,"d":"38.80"},39.45,"M",null,null,1.89,0,0,0]
["2025-01-03","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",31.11,null,31.11,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","GWDPT","VTP","PT","2025-01-03","2025-01-03",50.93,null,51.07,{"v":50.5,"d":"50.50"},51.16,"M",{"v":51.2,"d":"51.20"},{"v":50.4,"d":"50.40"},2.19,0,0,642]
["2025-01-03","GDAPT_D+1","VTP","PT","2025-01-04","2025-01-04",49.86,null,49.86,49.23,50.49,"M",{"$nulls":3},0,0,0]
["2025-01-03","GDAPT_D+2","VTP","PT","2025-01-05","2025-01-05",50.12,null,50.12,48.87,51.37,"Es",{"$nulls":3},0,0,0]
["2025-01-03","GDAPT_D+3","VTP","PT","2025-01-06","2025-01-06",50.13,null,50.76,50.15,51.37,"M",50.25,{"v":50,"d":"50.00"},1.18,0,0,{"v":1281,"d":"1,281"}]
["2025-01-03","GDAPT_D+4","VTP","PT","2025-01-07","2025-01-07",{"v":50.3,"d":"50.30"},null,{"v":50.3,"d":"50.30"},48.97,51.63,"Es",{"$nulls":3},0,0,0]
["2025-01-03","GWEPT","VTP","PT","2025-01-04","2025-01-05",50.08,null,50.71,{"v":50.1,"d":"50.10"},51.32,"M",{"v":50.5,"d":"50.50"},{"v":50,"d":"50.00"},1.38,0,0,{"v":2926,"d":"2,926"}]
["2025-01-02","GWDES","PVB","ES","2025-01-02","2025-01-02",{"v":52,"d":"52.00"},51.45,53.17,{"v":53.1,"d":"53.10"},53.37,"M",53.99,51.37,0.21,{"v":36492,"d":"36,492"},0,{"v":224617,"d":"224,617"}]
["2025-01-02","GDAES_D+1","PVB","ES","2025-01-03","2025-01-03",50.76,50.95,51.21,51.17,{"v":51.3,"d":"51.30"},"M",53.95,{"v":49.8,"d":"49.80"},0.38,{"v":24833,"d":"24,833"},0,{"v":211142,"d":"211,142"}]
["2025-01-02","GDAES_D+2","PVB","ES","2025-01-04","2025-01-04",51.46,{"v":50.9,"d":"50.90"},51.04,50.22,51.85,"M",{"v":53,"d":"53.00"},50.21,8.34,800,0,{"v":1102,"d":"1,102"}]
["2025-01-02","GDAES_D+3","PVB","ES","2025-01-05","2025-01-05",50.86,null,50.86,50.22,{"v":51.5,"d":"51.50"},"M",{"$nulls":3},0,0,0]
["2025-01-02","GWEES","PVB","ES","2025-01-04","2025-01-05",50.23,{"v":50.8,"d":"50.80"},51.25,{"v":50.6,"d":"50.60"},{"v":51.9,"d":"51.90"},"M",{"v":51.9,"d":"51.90"},{"v":50,"d":"50.00"},2.71,420,0,{"v":21734,"d":"21,734"}]
["2025-01-02","GBoMES","PVB","ES","2025-01-03","2025-01-31",50.91,null,50.91,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","GMAES","PVB","ES","2025-02-01","2025-02-28",49.78,null,50.26,50.23,{"v":50.4,"d":"50.40"},"M",50.75,48.85,0.51,0,0,{"v":43120,"d":"43,120"}]
["2025-01-02","GMES_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":50.4,"d":"50.40"},null,{"v":50,"d":"50.00"},49.75,50.25,"M",{"v":50.4,"d":"50.40"},{"v":50.4,"d":"50.40"},1.03,0,0,{"v":3720,"d":"3,720"}]
["2025-01-02","GMES_M+3","PVB","ES","2025-04-01","2025-04-30",49.18,null,49.18,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","GMES_M+4","PVB","ES","2025-05-01","2025-05-31",{"$nulls":10},0,0]
["2025-01-02","GMES_M+5","PVB","ES","2025-06-01","2025-06-30",{"$nulls":10},0,0]
["2025-01-02","GMES_M+6","PVB","ES","2025-07-01","2025-07-31",{"$nulls":10},0,0]
["2025-01-02","GQES_Q+1","PVB","ES","2025-04-01","2025-06-30",48.93,null,48.93,{"v":48.6,"d":"48.60"},49.25,"M",null,null,1.38,0,0,0]
["2025-01-02","GQES_Q+2","PVB","ES","2025-07-01","2025-09-30",48.43,null,48.43,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","GQES_Q+3","PVB","ES","2025-10-01","2025-12-31",46.05,null,46.05,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","GQES_Q+4","PVB","ES","2026-01-01","2026-03-31",43.67,null,43.67,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","GSES_S","PVB","ES","2025-04-01","2025-09-30",48.68,null,48.68,48.35,{"v":49,"d":"49.00"},"M",null,null,{"v":1.4,"d":"1.40"},0,0,0]
["2025-01-02","GSES_W","PVB","ES","2025-10-01","2026-03-31",44.87,null,44.87,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","GSES_S","PVB","ES","2026-04-01","2026-09-30",37.47,null,37.47,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","GYES_Y+1","PVB","ES","2026-01-01","2026-12-31",38.78,null,38.78,38.45,{"v":39.1,"d":"39.10"},"M",null,null,1.69,0,0,0]
["2025-01-02","GYES_Y+2","PVB","ES","2027-01-01","2027-12-31",30.83,null,30.83,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","GWDPT","VTP","PT","2025-01-02","2025-01-02",51.15,null,51.04,{"v":51,"d":"51.00"},{"v":51.3,"d":"51.30"},"M",51.55,{"v":50.8,"d":"50.80"},1.95,0,0,{"v":1213,"d":"1,213"}]
["2025-01-02","GDAPT_D+1","VTP","PT","2025-01-03","2025-01-03",50.85,null,51.23,50.78,{"v":51.3,"d":"51.30"},"M",{"v":51.3,"d":"51.30"},50.15,1.05,0,0,{"v":1016,"d":"1,016"}]
["2025-01-02","GDAPT_D+2","VTP","PT","2025-01-04","2025-01-04",50.94,null,50.94,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","GDAPT_D+3","VTP","PT","2025-01-05","2025-01-05",50.76,null,50.76,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","GWEPT","VTP","PT","2025-01-04","2025-01-05",51.15,null,51.15,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-01","GWDES","PVB","ES","2025-01-01","2025-01-01",53.03,50.39,54.34,54.26,54.88,"M",{"v":54.9,"d":"54.90"},50.39,1.62,{"v":6833,"d":"6,833"},0,{"v":61685,"d":"61,685"}]
["2025-01-01","GDAES_D+1","PVB","ES","2025-01-02","2025-01-02",{"v":52.6,"d":"52.60"},{"v":52,"d":"52.00"},53.49,53.41,{"v":53.9,"d":"53.90"},"M",{"v":54,"d":"54.00"},{"v":51.3,"d":"51.30"},0.65,{"v":20507,"d":"20,507"},0,{"v":99158,"d":"99,158"}]
["2025-01-01","GDAES_D+2","PVB","ES","2025-01-03","2025-01-03",52.36,null,52.67,52.65,52.69,"M",52.69,{"v":51.5,"d":"51.50"},1.88,0,0,{"v":6005,"d":"6,005"}]
["2025-01-01","GDAES_D+3","PVB","ES","2025-01-04","2025-01-04",52.45,null,51.95,{"v":51,"d":"51.00"},{"v":52.9,"d":"52.90"},"M",52.45,52.45,9.54,0,0,500]
["2025-01-01","GWEES","PVB","ES","2025-01-04","2025-01-05",52.64,null,52.77,{"v":52.6,"d":"52.60"},52.94,"M",52.69,{"v":52.6,"d":"52.60"},2.92,0,0,{"v":4870,"d":"4,870"}]
["2025-01-01","GWDPT","VTP","PT","2025-01-01","2025-01-01",53.87,null,53.87,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-01","GDAPT_D+1","VTP","PT","2025-01-02","2025-01-02",53.56,null,53.56,52.38,54.73,"Es",{"$nulls":3},0,0,0]
["2025-01-01","GDAPT_D+2","VTP","PT","2025-01-03","2025-01-03",52.57,null,52.57,51.62,53.52,"Es",{"$nulls":3},0,0,0]
["2025-01-01","GDAPT_D+3","VTP","PT","2025-01-04","2025-01-04",51.85,null,51.85,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-01","GWEPT","VTP","PT","2025-01-04","2025-01-05",52.67,null,52.67,51.57,53.77,"Es",{"$nulls":3},0,0,0]

{"sheet":"Trading Data PVB-TTF","index":3,"n_rows":4039,"n_cols":18,"rows_kept":4039}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2025-12-31","PVB-TTF_D+1","PVB","ES","2026-01-01","2026-01-01",0.624,null,0.624,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","PVB-TTF_D+2","PVB","ES","2026-01-02","2026-01-02",0.565,null,0.565,0.472,0.576,"Es",{"$nulls":3},0,0,0]
["2025-12-31","PVB-TTF_D+3","PVB","ES","2026-01-03","2026-01-03",0.506,null,0.506,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",-0.225,null,-0.225,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",-0.484,null,-0.484,-0.515,-0.265,"Es",{"$nulls":3},0,0,0]
["2025-12-31","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.493,null,-0.493,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-31","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":-0.44,"d":"-0.440"},null,{"v":-0.44,"d":"-0.440"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-31","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.408,null,-0.408,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-31","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.397,null,-0.397,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-31","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.417,null,-0.417,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-31","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.396,null,-0.396,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-31","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.353,null,-0.353,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-31","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.354,null,-0.354,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_D+1","PVB","ES","2025-12-31","2025-12-31",-0.135,null,-0.135,-0.158,-0.096,"Es",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_D+2","PVB","ES","2026-01-01","2026-01-01",-0.141,null,-0.141,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_D+3","PVB","ES","2026-01-02","2026-01-02",-0.147,null,-0.147,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",-0.225,null,-0.225,{"v":-0.4,"d":"-0.400"},{"v":-0.05,"d":"-0.050"},"M",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},-0.675,-0.325,"M",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.219,null,-0.219,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.475,null,-0.475,-0.725,-0.225,"M",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.231,null,-0.231,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.234,null,-0.234,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.251,null,-0.251,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.725,null,-0.725,-0.975,-0.475,"M",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.246,null,-0.246,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.215,null,-0.215,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.719,null,-0.719,-0.938,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-30","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_D+1","PVB","ES","2025-12-30","2025-12-30",{"v":-0.36,"d":"-0.360"},null,{"v":-0.36,"d":"-0.360"},-0.376,-0.339,"Es",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_D+2","PVB","ES","2025-12-31","2025-12-31",-0.359,null,-0.359,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_D+3","PVB","ES","2026-01-01","2026-01-01",-0.359,null,-0.359,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",-0.225,null,{"v":-0.35,"d":"-0.350"},-0.525,-0.175,"M",-0.225,-0.225,null,0,0,{"v":3720,"d":"3,720"}]
["2025-12-29","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",-0.525,null,-0.525,{"v":-0.7,"d":"-0.700"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.713,null,-0.713,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.525,null,-0.525,-0.775,-0.275,"M",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.702,null,-0.702,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.689,null,-0.689,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.708,null,-0.708,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.725,null,-0.725,-0.975,-0.475,"M",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.697,null,-0.697,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",{"v":-0.62,"d":"-0.620"},null,{"v":-0.62,"d":"-0.620"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-29","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_D+1","PVB","ES","2025-12-25","2025-12-25",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_D+2","PVB","ES","2025-12-26","2025-12-26",0.047,null,0.047,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_D+3","PVB","ES","2025-12-27","2025-12-27",0.024,null,0.024,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_BoM","PVB","ES","2025-12-25","2025-12-31",0.491,null,0.491,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",-0.825,null,-0.825,{"v":-1.15,"d":"-1.150"},{"v":-0.5,"d":"-0.500"},"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",-0.439,null,-0.439,-0.533,0.217,"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.612,null,-0.612,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.64,"d":"-0.640"},null,{"v":-0.64,"d":"-0.640"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.564,null,-0.564,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.564,null,-0.564,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.563,null,-0.563,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.559,null,-0.559,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.466,null,-0.466,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-24","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_D+1","PVB","ES","2025-12-24","2025-12-24",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.058,0.079,"Es",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_D+2","PVB","ES","2025-12-25","2025-12-25",0.047,null,0.047,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_D+3","PVB","ES","2025-12-26","2025-12-26",0.024,null,0.024,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_BoM","PVB","ES","2025-12-24","2025-12-31",0.032,null,0.032,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},-0.625,-0.275,"M",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",-0.537,null,-0.537,{"v":-0.7,"d":"-0.700"},-0.375,"M",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.494,null,-0.494,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.581,null,-0.581,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.578,null,-0.578,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":-0.67,"d":"-0.670"},null,{"v":-0.67,"d":"-0.670"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.662,null,-0.662,{"v":-0.85,"d":"-0.850"},-0.475,"M",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.692,null,-0.692,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.584,null,-0.584,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-23","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_D+1","PVB","ES","2025-12-23","2025-12-23",0.121,null,0.121,0.114,0.136,"Es",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_D+2","PVB","ES","2025-12-24","2025-12-24",0.097,null,0.097,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_D+3","PVB","ES","2025-12-25","2025-12-25",0.072,null,0.072,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_BoM","PVB","ES","2025-12-23","2025-12-31",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},-0.625,-0.275,"M",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},-0.725,-0.375,"M",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.641,null,-0.641,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.728,null,-0.728,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":-0.72,"d":"-0.720"},null,{"v":-0.72,"d":"-0.720"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.804,null,-0.804,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.797,null,-0.797,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.709,null,-0.709,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-22","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_D+1","PVB","ES","2025-12-20","2025-12-20",0.028,null,0.028,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_D+2","PVB","ES","2025-12-21","2025-12-21",0.007,null,0.007,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_D+3","PVB","ES","2025-12-22","2025-12-22",-0.014,null,-0.014,-0.032,0.028,"Es",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_BoM","PVB","ES","2025-12-20","2025-12-31",-0.082,null,-0.082,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",-0.525,null,-0.525,{"v":-0.7,"d":"-0.700"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},-0.675,-0.325,"M",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.512,null,-0.512,{"v":-0.75,"d":"-0.750"},-0.275,"M",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.678,null,-0.678,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.682,null,-0.682,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.492,null,-0.492,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.688,null,-0.688,-0.925,{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.463,null,-0.463,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.455,null,-0.455,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.697,null,-0.697,-0.894,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-19","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_D+1","PVB","ES","2025-12-19","2025-12-19",0.307,null,0.307,0.295,0.333,"Es",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_D+2","PVB","ES","2025-12-20","2025-12-20",0.278,null,0.278,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_D+3","PVB","ES","2025-12-21","2025-12-21",0.248,null,0.248,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_BoM","PVB","ES","2025-12-19","2025-12-31",0.143,null,0.143,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},-0.675,-0.325,"M",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},-0.675,-0.325,"M",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.618,null,-0.618,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.508,null,-0.508,{"v":-0.75,"d":"-0.750"},-0.267,"M",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.609,null,-0.609,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.612,null,-0.612,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.383,null,-0.383,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.675,null,-0.675,{"v":-0.9,"d":"-0.900"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.396,null,-0.396,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.331,null,-0.331,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.696,null,-0.696,-0.892,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-18","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_D+1","PVB","ES","2025-12-18","2025-12-18",-0.258,null,-0.258,-0.274,{"v":-0.24,"d":"-0.240"},"Es",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_D+2","PVB","ES","2025-12-19","2025-12-19",-0.266,null,-0.266,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_D+3","PVB","ES","2025-12-20","2025-12-20",-0.275,null,-0.275,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_BoM","PVB","ES","2025-12-18","2025-12-31",-0.334,null,-0.334,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},-0.675,-0.325,"M",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",-0.363,null,-0.363,-0.525,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.124,null,-0.124,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.487,null,-0.487,-0.725,{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.702,null,-0.702,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.697,null,-0.697,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.928,null,-0.928,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.85,"d":"-0.850"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.922,null,-0.922,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.771,null,-0.771,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-17","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_D+1","PVB","ES","2025-12-17","2025-12-17",-0.246,null,-0.246,{"v":-0.26,"d":"-0.260"},-0.231,"Es",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_D+2","PVB","ES","2025-12-18","2025-12-18",-0.255,null,-0.255,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_D+3","PVB","ES","2025-12-19","2025-12-19",-0.263,null,-0.263,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_BoM","PVB","ES","2025-12-17","2025-12-31",-0.272,null,-0.272,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},-0.675,-0.325,"M",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},-0.575,-0.225,"M",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.124,null,-0.124,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.487,null,-0.487,-0.725,{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.702,null,-0.702,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.697,null,-0.697,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.928,null,-0.928,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.85,"d":"-0.850"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.922,null,-0.922,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.771,null,-0.771,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-16","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_D+1","PVB","ES","2025-12-16","2025-12-16",-0.378,null,-0.378,-0.394,-0.344,"Es",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_D+2","PVB","ES","2025-12-17","2025-12-17",{"v":-0.38,"d":"-0.380"},null,{"v":-0.38,"d":"-0.380"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_D+3","PVB","ES","2025-12-18","2025-12-18",-0.383,null,-0.383,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_BoM","PVB","ES","2025-12-16","2025-12-31",{"v":-0.38,"d":"-0.380"},null,{"v":-0.38,"d":"-0.380"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.124,null,-0.124,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.702,null,-0.702,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.697,null,-0.697,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.928,null,-0.928,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.675,null,-0.675,{"v":-0.9,"d":"-0.900"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.922,null,-0.922,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.771,null,-0.771,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-15","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_D+1","PVB","ES","2025-12-13","2025-12-13",-0.135,null,-0.135,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_D+2","PVB","ES","2025-12-14","2025-12-14",-0.143,null,-0.143,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_D+3","PVB","ES","2025-12-15","2025-12-15",-0.152,null,-0.152,-0.176,{"v":-0.12,"d":"-0.120"},"Es",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_BoM","PVB","ES","2025-12-13","2025-12-31",-0.925,null,-0.925,{"v":-1.42,"d":"-1.420"},{"v":-0.43,"d":"-0.430"},"Es",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},-0.575,-0.225,"M",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",0.059,null,0.059,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.647,null,-0.647,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.661,null,-0.661,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.778,null,-0.778,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.675,null,-0.675,{"v":-0.9,"d":"-0.900"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.777,null,-0.777,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.691,null,-0.691,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-12","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_D+1","PVB","ES","2025-12-12","2025-12-12",-0.176,null,-0.176,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_D+2","PVB","ES","2025-12-13","2025-12-13",-0.183,null,-0.183,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_D+3","PVB","ES","2025-12-14","2025-12-14",-0.183,null,-0.183,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_BoM","PVB","ES","2025-12-12","2025-12-31",{"v":-0.22,"d":"-0.220"},null,{"v":-0.22,"d":"-0.220"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},-0.575,-0.225,"M",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",-0.363,null,-0.363,-0.525,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",0.059,null,0.059,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.443,null,-0.443,-0.685,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.647,null,-0.647,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.661,null,-0.661,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.778,null,-0.778,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.675,null,-0.675,{"v":-0.9,"d":"-0.900"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.777,null,-0.777,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.691,null,-0.691,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-11","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_D+1","PVB","ES","2025-12-11","2025-12-11",{"v":-0.17,"d":"-0.170"},null,{"v":-0.17,"d":"-0.170"},-0.188,-0.138,"Es",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_D+2","PVB","ES","2025-12-12","2025-12-12",-0.176,null,-0.176,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_D+3","PVB","ES","2025-12-13","2025-12-13",-0.183,null,-0.183,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_BoM","PVB","ES","2025-12-11","2025-12-31",{"v":-0.22,"d":"-0.220"},null,{"v":-0.22,"d":"-0.220"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},-0.575,-0.225,"M",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",-0.488,null,-0.488,{"v":-0.65,"d":"-0.650"},-0.325,"M",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",0.059,null,0.059,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.65,"d":"-0.650"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.647,null,-0.647,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.661,null,-0.661,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.778,null,-0.778,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.675,null,-0.675,{"v":-0.9,"d":"-0.900"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.777,null,-0.777,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.691,null,-0.691,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-10","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_D+1","PVB","ES","2025-12-10","2025-12-10",-0.116,null,-0.116,-0.141,-0.069,"Es",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_D+2","PVB","ES","2025-12-11","2025-12-11",-0.124,null,-0.124,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_D+3","PVB","ES","2025-12-12","2025-12-12",-0.132,null,-0.132,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_BoM","PVB","ES","2025-12-10","2025-12-31",-0.175,null,-0.175,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},-0.575,-0.225,"M",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},-0.675,-0.325,"M",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.359,null,-0.359,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.692,null,-0.692,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.691,null,-0.691,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.165,null,-0.165,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.675,null,-0.675,{"v":-0.9,"d":"-0.900"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.246,null,-0.246,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.332,null,-0.332,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.9,"d":"-0.900"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-09","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_D+1","PVB","ES","2025-12-09","2025-12-09",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},0.274,0.338,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_D+2","PVB","ES","2025-12-10","2025-12-10",0.287,null,0.287,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_D+3","PVB","ES","2025-12-11","2025-12-11",0.275,null,0.275,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_BoM","PVB","ES","2025-12-09","2025-12-31",0.169,null,0.169,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",{"v":-0.17,"d":"-0.170"},null,{"v":-0.17,"d":"-0.170"},-0.345,0.005,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",-0.178,null,-0.178,0.056,0.406,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.176,null,-0.176,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.9,"d":"-0.900"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.178,null,-0.178,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.179,null,-0.179,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.197,null,-0.197,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.18,"d":"-0.180"},null,{"v":-0.18,"d":"-0.180"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.188,null,-0.188,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.172,null,-0.172,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-08","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_D+1","PVB","ES","2025-12-06","2025-12-06",-0.211,null,-0.211,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_D+2","PVB","ES","2025-12-07","2025-12-07",{"v":-0.26,"d":"-0.260"},null,{"v":-0.26,"d":"-0.260"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_D+3","PVB","ES","2025-12-08","2025-12-08",-0.264,null,-0.264,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_BoM","PVB","ES","2025-12-06","2025-12-31",-0.264,null,-0.264,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},-0.575,-0.225,"M",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.284,null,-0.284,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.719,null,-0.719,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":-0.73,"d":"-0.730"},null,{"v":-0.73,"d":"-0.730"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.666,null,-0.666,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.688,null,-0.688,-0.925,{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.675,null,-0.675,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.617,null,-0.617,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.72,"d":"-0.720"},null,{"v":-0.72,"d":"-0.720"},{"v":-0.94,"d":"-0.940"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-05","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_D+1","PVB","ES","2025-12-05","2025-12-05",-0.204,null,-0.204,-0.217,-0.183,"Es",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_D+2","PVB","ES","2025-12-06","2025-12-06",-0.211,null,-0.211,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_D+3","PVB","ES","2025-12-07","2025-12-07",-0.218,null,-0.218,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_BoM","PVB","ES","2025-12-05","2025-12-31",-0.264,null,-0.264,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",-0.487,null,-0.487,-0.575,{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},-0.775,-0.425,"M",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.284,null,-0.284,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.575,null,-0.575,{"v":-0.75,"d":"-0.750"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.719,null,-0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":-0.73,"d":"-0.730"},null,{"v":-0.73,"d":"-0.730"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.666,null,-0.666,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.682,null,-0.682,-0.915,{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.675,null,-0.675,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.617,null,-0.617,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-04","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_D+1","PVB","ES","2025-12-04","2025-12-04",-0.314,null,-0.314,-0.327,-0.299,"Es",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_D+2","PVB","ES","2025-12-05","2025-12-05",-0.319,null,-0.319,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_D+3","PVB","ES","2025-12-06","2025-12-06",-0.324,null,-0.324,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_BoM","PVB","ES","2025-12-04","2025-12-31",-0.329,null,-0.329,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",-0.525,null,-0.525,{"v":-0.65,"d":"-0.650"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.757,null,-0.757,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.575,null,-0.575,{"v":-0.75,"d":"-0.750"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.777,null,-0.777,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.803,null,-0.803,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.221,null,-0.221,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.468,null,-0.468,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.615,null,-0.615,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-03","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_D+1","PVB","ES","2025-12-03","2025-12-03",{"v":-0.66,"d":"-0.660"},null,{"v":-0.66,"d":"-0.660"},-0.681,-0.625,"Es",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_D+2","PVB","ES","2025-12-04","2025-12-04",-0.657,null,-0.657,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_D+3","PVB","ES","2025-12-05","2025-12-05",-0.654,null,-0.654,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_BoM","PVB","ES","2025-12-03","2025-12-31",{"v":-0.77,"d":"-0.770"},null,{"v":-0.77,"d":"-0.770"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",-0.525,null,-0.525,{"v":-0.65,"d":"-0.650"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},-0.725,-0.375,"M",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.959,null,-0.959,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.8,"d":"-0.800"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.674,null,-0.674,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.689,null,-0.689,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.333,null,-0.333,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.675,null,-0.675,{"v":-0.9,"d":"-0.900"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.406,null,-0.406,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.422,null,-0.422,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.9,"d":"-0.900"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-02","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_D+1","PVB","ES","2025-12-02","2025-12-02",-0.283,null,-0.283,-0.296,-0.261,"Es",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_D+2","PVB","ES","2025-12-03","2025-12-03",-0.289,null,-0.289,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_D+3","PVB","ES","2025-12-04","2025-12-04",-0.296,null,-0.296,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_BoM","PVB","ES","2025-12-02","2025-12-31",-0.324,null,-0.324,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_M+1","PVB","ES","2026-01-01","2026-01-31",-0.562,null,-0.562,-0.725,{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},-0.725,-0.375,"M",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_M+3","PVB","ES","2026-03-01","2026-03-31",-0.605,null,-0.605,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.8,"d":"-0.800"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.629,null,-0.629,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.644,null,-0.644,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.798,null,-0.798,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.675,null,-0.675,{"v":-0.9,"d":"-0.900"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.826,null,-0.826,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.877,null,-0.877,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.9,"d":"-0.900"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-12-01","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_D+1","PVB","ES","2025-11-29","2025-11-29",0.365,null,0.365,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_D+2","PVB","ES","2025-11-30","2025-11-30",0.311,null,0.311,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_D+3","PVB","ES","2025-12-01","2025-12-01",0.257,null,0.257,0.223,0.285,"Es",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",-0.525,null,-0.525,{"v":-0.65,"d":"-0.650"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",-0.613,null,-0.613,-0.725,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.586,null,-0.586,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.8,"d":"-0.800"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.601,null,-0.601,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.601,null,-0.601,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.864,null,-0.864,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.535,null,-0.535,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.207,null,-0.207,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.688,null,-0.688,-0.875,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-28","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_D+1","PVB","ES","2025-11-28","2025-11-28",-0.117,null,-0.117,-0.128,-0.101,"Es",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_D+2","PVB","ES","2025-11-29","2025-11-29",{"v":-0.14,"d":"-0.140"},null,{"v":-0.14,"d":"-0.140"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_D+3","PVB","ES","2025-11-30","2025-11-30",-0.162,null,-0.162,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",-0.512,null,-0.512,-0.625,{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.8,"d":"-0.800"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.454,null,-0.454,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.8,"d":"-0.800"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.599,null,-0.599,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.791,null,-0.791,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.789,null,-0.789,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.698,null,-0.698,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.9,"d":"-0.900"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-27","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_D+1","PVB","ES","2025-11-27","2025-11-27",-0.375,null,-0.375,-0.385,-0.339,"Es",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_D+2","PVB","ES","2025-11-28","2025-11-28",-0.385,null,-0.385,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_D+3","PVB","ES","2025-11-29","2025-11-29",-0.395,null,-0.395,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_BoM","PVB","ES","2025-11-27","2025-11-30",-0.376,null,-0.376,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",-0.562,null,-0.562,-0.725,{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",-0.625,null,-0.625,{"v":-0.75,"d":"-0.750"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.711,null,-0.711,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.8,"d":"-0.800"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.651,null,-0.651,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.652,null,-0.652,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.792,null,-0.792,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.805,null,-0.805,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.711,null,-0.711,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.9,"d":"-0.900"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-26","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_D+1","PVB","ES","2025-11-26","2025-11-26",{"v":-0.59,"d":"-0.590"},null,{"v":-0.59,"d":"-0.590"},-0.602,-0.562,"Es",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_D+2","PVB","ES","2025-11-27","2025-11-27",-0.593,null,-0.593,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_D+3","PVB","ES","2025-11-28","2025-11-28",-0.596,null,-0.596,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_BoM","PVB","ES","2025-11-26","2025-11-30",-0.588,null,-0.588,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},-0.825,-0.475,"M",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.7,"d":"-0.700"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.492,null,-0.492,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.8,"d":"-0.800"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.656,null,-0.656,-0.497,0.003,"Es",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.659,null,-0.659,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.957,null,-0.957,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.971,null,-0.971,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.859,null,-0.859,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.9,"d":"-0.900"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-25","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_D+1","PVB","ES","2025-11-25","2025-11-25",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},-0.677,-0.586,"Es",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_D+2","PVB","ES","2025-11-26","2025-11-26",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_D+3","PVB","ES","2025-11-27","2025-11-27",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_BoM","PVB","ES","2025-11-25","2025-11-30",-0.632,null,-0.632,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},-0.825,-0.475,"M",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",-0.662,null,-0.662,-0.825,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.453,null,-0.453,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.625,null,-0.625,{"v":-0.75,"d":"-0.750"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.569,null,-0.569,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.588,null,-0.588,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.797,null,-0.797,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.725,null,-0.725,{"v":-0.85,"d":"-0.850"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.791,null,-0.791,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.682,null,-0.682,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.9,"d":"-0.900"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-24","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_D+1","PVB","ES","2025-11-22","2025-11-22",-0.501,null,-0.501,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_D+2","PVB","ES","2025-11-23","2025-11-23",-0.508,null,-0.508,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_D+3","PVB","ES","2025-11-24","2025-11-24",-0.514,null,-0.514,-0.563,-0.478,"Es",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_BoM","PVB","ES","2025-11-22","2025-11-30",-0.522,null,-0.522,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.9,"d":"-0.900"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",-0.662,null,-0.662,-0.825,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.535,null,-0.535,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.8,"d":"-0.800"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.527,null,-0.527,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.764,null,-0.764,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.598,null,-0.598,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.9,"d":"-0.900"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.606,null,-0.606,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.544,null,-0.544,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.9,"d":"-0.900"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-21","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_D+1","PVB","ES","2025-11-21","2025-11-21",-0.833,null,-0.833,-0.838,-0.779,"Es",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_D+2","PVB","ES","2025-11-22","2025-11-22",-0.826,null,-0.826,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_D+3","PVB","ES","2025-11-23","2025-11-23",-0.818,null,-0.818,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_BoM","PVB","ES","2025-11-21","2025-11-30",-0.773,null,-0.773,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},-0.825,-0.475,"M",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",-0.675,null,-0.675,-0.825,-0.525,"M",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.025,null,-0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.9,"d":"-0.900"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.662,null,-0.662,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":-0.66,"d":"-0.660"},null,{"v":-0.66,"d":"-0.660"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.705,null,-0.705,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.787,null,-0.787,-0.975,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.703,null,-0.703,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.629,null,-0.629,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.812,null,-0.812,-1.025,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-20","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_D+1","PVB","ES","2025-11-20","2025-11-20",{"v":-0.54,"d":"-0.540"},null,{"v":-0.54,"d":"-0.540"},{"v":-0.55,"d":"-0.550"},-0.506,"Es",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_D+2","PVB","ES","2025-11-21","2025-11-21",-0.544,null,-0.544,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_D+3","PVB","ES","2025-11-22","2025-11-22",-0.549,null,-0.549,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_BoM","PVB","ES","2025-11-20","2025-11-30",-0.545,null,-0.545,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},-0.825,-0.475,"M",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",-0.637,null,-0.637,-0.775,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.476,null,-0.476,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.8,"d":"-0.800"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.692,null,-0.692,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.706,null,-0.706,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.972,null,-0.972,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.792,null,-0.792,-0.985,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.98,"d":"-0.980"},null,{"v":-0.98,"d":"-0.980"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.829,null,-0.829,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-19","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_D+1","PVB","ES","2025-11-19","2025-11-19",-0.566,null,-0.566,-0.591,-0.541,"Es",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_D+2","PVB","ES","2025-11-20","2025-11-20",{"v":-0.57,"d":"-0.570"},null,{"v":-0.57,"d":"-0.570"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_D+3","PVB","ES","2025-11-21","2025-11-21",-0.574,null,-0.574,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_BoM","PVB","ES","2025-11-19","2025-11-30",-0.582,null,-0.582,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",-0.662,null,-0.662,-0.825,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.674,null,-0.674,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.719,null,-0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":-0.73,"d":"-0.730"},null,{"v":-0.73,"d":"-0.730"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.832,null,-0.832,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.805,null,-0.805,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.746,null,-0.746,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-18","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_D+1","PVB","ES","2025-11-18","2025-11-18",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},-0.577,-0.523,"Es",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_D+2","PVB","ES","2025-11-19","2025-11-19",-0.554,null,-0.554,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_D+3","PVB","ES","2025-11-20","2025-11-20",-0.557,null,-0.557,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_BoM","PVB","ES","2025-11-18","2025-11-30",-0.584,null,-0.584,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},-0.825,-0.475,"M",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.8,"d":"-0.800"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.571,null,-0.571,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.656,null,-0.656,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.656,null,-0.656,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.685,null,-0.685,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.696,null,-0.696,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.589,null,-0.589,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-17","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_D+1","PVB","ES","2025-11-15","2025-11-15",-0.299,null,-0.299,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_D+2","PVB","ES","2025-11-16","2025-11-16",-0.309,null,-0.309,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_D+3","PVB","ES","2025-11-17","2025-11-17",{"v":-0.32,"d":"-0.320"},null,{"v":-0.32,"d":"-0.320"},{"v":-0.35,"d":"-0.350"},-0.193,"Es",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_BoM","PVB","ES","2025-11-15","2025-11-30",-0.384,null,-0.384,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",-0.625,null,-0.625,{"v":-0.8,"d":"-0.800"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",-0.662,null,-0.662,-0.825,{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.737,null,-0.737,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.766,null,-0.766,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.811,null,-0.811,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.658,null,-0.658,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.587,null,-0.587,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-14","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_D+1","PVB","ES","2025-11-14","2025-11-14",-0.514,null,-0.514,-0.538,-0.484,"Es",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_D+2","PVB","ES","2025-11-15","2025-11-15",-0.518,null,-0.518,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_D+3","PVB","ES","2025-11-16","2025-11-16",-0.521,null,-0.521,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_BoM","PVB","ES","2025-11-14","2025-11-30",-0.538,null,-0.538,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",-0.625,null,-0.625,{"v":-0.85,"d":"-0.850"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.628,null,-0.628,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.715,null,-0.715,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":-0.71,"d":"-0.710"},null,{"v":-0.71,"d":"-0.710"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.676,null,-0.676,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.678,null,-0.678,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.591,null,-0.591,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-13","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_D+1","PVB","ES","2025-11-13","2025-11-13",{"v":-0.31,"d":"-0.310"},null,{"v":-0.31,"d":"-0.310"},-0.338,-0.276,"Es",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_D+2","PVB","ES","2025-11-14","2025-11-14",-0.322,null,-0.322,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_D+3","PVB","ES","2025-11-15","2025-11-15",-0.335,null,-0.335,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_BoM","PVB","ES","2025-11-13","2025-11-30",-0.378,null,-0.378,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",-0.712,null,-0.712,-0.825,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},-0.775,-0.425,"M",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.379,null,-0.379,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":-0.61,"d":"-0.610"},null,{"v":-0.61,"d":"-0.610"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.603,null,-0.603,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.732,null,-0.732,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.738,null,-0.738,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.672,null,-0.672,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-12","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_D+1","PVB","ES","2025-11-12","2025-11-12",0.141,null,0.141,0.103,0.174,"Es",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_D+2","PVB","ES","2025-11-13","2025-11-13",0.115,null,0.115,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_D+3","PVB","ES","2025-11-14","2025-11-14",0.089,null,0.089,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_BoM","PVB","ES","2025-11-12","2025-11-30",{"v":-0.06,"d":"-0.060"},null,{"v":-0.06,"d":"-0.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",-0.725,null,-0.725,{"v":-0.85,"d":"-0.850"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",-0.688,null,-0.688,{"v":-0.85,"d":"-0.850"},-0.525,"M",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.566,null,-0.566,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.725,null,-0.725,{"v":-0.85,"d":"-0.850"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":-0.71,"d":"-0.710"},null,{"v":-0.71,"d":"-0.710"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.712,null,-0.712,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.523,null,-0.523,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.525,null,-0.525,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.458,null,-0.458,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-11","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_D+1","PVB","ES","2025-11-11","2025-11-11",-0.112,null,-0.112,-0.125,-0.061,"Es",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_D+2","PVB","ES","2025-11-12","2025-11-12",-0.132,null,-0.132,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_D+3","PVB","ES","2025-11-13","2025-11-13",-0.152,null,-0.152,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_BoM","PVB","ES","2025-11-11","2025-11-30",-0.196,null,-0.196,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-0.95,"d":"-0.950"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",-0.447,null,-0.447,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.467,null,-0.467,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.837,null,-0.837,-1.075,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":-0.44,"d":"-0.440"},null,{"v":-0.44,"d":"-0.440"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.439,null,-0.439,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.458,null,-0.458,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.455,null,-0.455,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.377,null,-0.377,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-10","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_D+1","PVB","ES","2025-11-08","2025-11-08",-0.905,null,-0.905,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_D+2","PVB","ES","2025-11-09","2025-11-09",-0.904,null,-0.904,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_D+3","PVB","ES","2025-11-10","2025-11-10",-0.903,null,-0.903,-0.936,-0.837,"Es",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_BoM","PVB","ES","2025-11-08","2025-11-30",-0.856,null,-0.856,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",-0.875,null,-0.875,-1.025,-0.725,"M",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.768,null,-0.768,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.793,null,-0.793,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.793,null,-0.793,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.877,null,-0.877,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.864,null,-0.864,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.764,null,-0.764,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-07","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_D+1","PVB","ES","2025-11-07","2025-11-07",-0.848,null,-0.848,-0.871,-0.822,"Es",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_D+2","PVB","ES","2025-11-08","2025-11-08",-0.848,null,-0.848,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_D+3","PVB","ES","2025-11-09","2025-11-09",-0.849,null,-0.849,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_BoM","PVB","ES","2025-11-07","2025-11-30",-0.791,null,-0.791,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",-0.863,null,-0.863,{"v":-1,"d":"-1.000"},-0.725,"M",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},-0.975,-0.625,"M",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.589,null,-0.589,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.812,null,-0.812,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.763,null,-0.763,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-1.098,null,-1.098,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.078,null,-1.078,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.926,null,-0.926,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-06","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_D+1","PVB","ES","2025-11-06","2025-11-06",-0.716,null,-0.716,-0.729,-0.686,"Es",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_D+2","PVB","ES","2025-11-07","2025-11-07",-0.719,null,-0.719,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_D+3","PVB","ES","2025-11-08","2025-11-08",-0.723,null,-0.723,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_BoM","PVB","ES","2025-11-06","2025-11-30",-0.744,null,-0.744,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},-0.975,-0.725,"M",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},-0.975,-0.625,"M",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.523,null,-0.523,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.818,null,-0.818,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.822,null,-0.822,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":-0.94,"d":"-0.940"},null,{"v":-0.94,"d":"-0.940"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.951,null,-0.951,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.827,null,-0.827,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-05","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_D+1","PVB","ES","2025-11-05","2025-11-05",{"v":-0.58,"d":"-0.580"},null,{"v":-0.58,"d":"-0.580"},-0.598,-0.521,"Es",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_D+2","PVB","ES","2025-11-06","2025-11-06",-0.587,null,-0.587,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_D+3","PVB","ES","2025-11-07","2025-11-07",-0.594,null,-0.594,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_BoM","PVB","ES","2025-11-05","2025-11-30",-0.639,null,-0.639,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",-0.863,null,-0.863,{"v":-1,"d":"-1.000"},-0.725,"M",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},-0.975,-0.625,"M",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.707,null,-0.707,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.786,null,-0.786,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.797,null,-0.797,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.715,null,-0.715,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.725,null,-0.725,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.636,null,-0.636,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-04","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_D+1","PVB","ES","2025-11-04","2025-11-04",-0.263,null,-0.263,-0.301,-0.238,"Es",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_D+2","PVB","ES","2025-11-05","2025-11-05",-0.279,null,-0.279,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_D+3","PVB","ES","2025-11-06","2025-11-06",-0.294,null,-0.294,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_BoM","PVB","ES","2025-11-04","2025-11-30",-0.443,null,-0.443,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_M+1","PVB","ES","2025-12-01","2025-12-31",-0.912,null,-0.912,-1.075,{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_M+2","PVB","ES","2026-01-01","2026-01-31",-0.825,null,-0.825,{"v":-1,"d":"-1.000"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_M+3","PVB","ES","2026-02-01","2026-02-28",-0.732,null,-0.732,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.898,null,-0.898,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.894,null,-0.894,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.782,null,-0.782,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.783,null,-0.783,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.684,null,-0.684,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-11-03","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_D+1","PVB","ES","2025-11-01","2025-11-01",{"v":-0.07,"d":"-0.070"},null,{"v":-0.07,"d":"-0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_D+2","PVB","ES","2025-11-02","2025-11-02",-0.129,null,-0.129,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_D+3","PVB","ES","2025-11-03","2025-11-03",-0.187,null,-0.187,-0.192,-0.141,"Es",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",-0.887,null,-0.887,-1.025,{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},-1.075,-0.725,"M",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.928,null,-0.928,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.837,null,-0.837,-1.075,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.863,null,-0.863,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":-0.86,"d":"-0.860"},null,{"v":-0.86,"d":"-0.860"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.931,null,-0.931,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.923,null,-0.923,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",{"v":-0.78,"d":"-0.780"},null,{"v":-0.78,"d":"-0.780"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-31","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_D+1","PVB","ES","2025-10-31","2025-10-31",-0.072,null,-0.072,-0.092,-0.034,"Es",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_D+2","PVB","ES","2025-11-01","2025-11-01",-0.132,null,-0.132,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_D+3","PVB","ES","2025-11-02","2025-11-02",-0.192,null,-0.192,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},-1.075,-0.725,"M",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.558,null,-0.558,-0.658,0.142,"Es",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.848,null,-0.848,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.858,null,-0.858,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.162,null,-0.162,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.124,null,-0.124,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-30","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_D+1","PVB","ES","2025-10-30","2025-10-30",{"v":-0.36,"d":"-0.360"},null,{"v":-0.36,"d":"-0.360"},-0.376,-0.344,"Es",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_D+2","PVB","ES","2025-10-31","2025-10-31",-0.397,null,-0.397,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_D+3","PVB","ES","2025-11-01","2025-11-01",-0.434,null,-0.434,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.938,null,-0.938,-1.075,{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-1.249,null,-1.249,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.815,null,-0.815,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.817,null,-0.817,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.657,null,-0.657,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.888,null,-0.888,{"v":-1.1,"d":"-1.100"},-0.675,"M",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.659,null,-0.659,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.554,null,-0.554,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-10-29","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_D+1","PVB","ES","2025-10-29","2025-10-29",-0.906,null,-0.906,-0.921,-0.882,"Es",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_D+2","PVB","ES","2025-10-30","2025-10-30",-0.912,null,-0.912,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_D+3","PVB","ES","2025-10-31","2025-10-31",-0.917,null,-0.917,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},-1.175,-0.825,"M",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.925,null,-0.925,-1.075,-0.775,"M",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.719,null,-0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},-1.075,-0.625,"M",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.827,null,-0.827,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.846,null,-0.846,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-1.116,null,-1.116,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.838,null,-0.838,{"v":-1.05,"d":"-1.050"},-0.625,"M",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.092,null,-1.092,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.963,null,-0.963,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.863,null,-0.863,{"v":-1.1,"d":"-1.100"},-0.625,"M",{"$nulls":3},0,0,0]
["2025-10-28","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_D+1","PVB","ES","2025-10-28","2025-10-28",-0.732,null,-0.732,{"v":-0.74,"d":"-0.740"},-0.717,"Es",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_D+2","PVB","ES","2025-10-29","2025-10-29",-0.747,null,-0.747,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_D+3","PVB","ES","2025-10-30","2025-10-30",-0.762,null,-0.762,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_BoM","PVB","ES","2025-10-28","2025-10-31",-0.749,null,-0.749,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},-1.175,-0.825,"M",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.925,null,-0.925,-1.075,-0.775,"M",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.368,null,-0.368,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.05,"d":"-1.050"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.766,null,-0.766,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.803,null,-0.803,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-1.056,null,-1.056,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.838,null,-0.838,{"v":-1.05,"d":"-1.050"},-0.625,"M",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.076,null,-1.076,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.962,null,-0.962,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-27","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_D+1","PVB","ES","2025-10-25","2025-10-25",-1.042,null,-1.042,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_D+2","PVB","ES","2025-10-26","2025-10-26",-1.037,null,-1.037,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_D+3","PVB","ES","2025-10-27","2025-10-27",-1.033,null,-1.033,-1.049,-0.997,"Es",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_BoM","PVB","ES","2025-10-25","2025-10-31",-1.027,null,-1.027,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},-1.075,-0.725,"M",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.687,null,-0.687,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},-1.075,-0.625,"M",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.805,null,-0.805,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.814,null,-0.814,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-1.029,null,-1.029,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.863,null,-0.863,{"v":-1.1,"d":"-1.100"},-0.625,"M",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.733,null,-0.733,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.361,null,-0.361,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-10-24","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_D+1","PVB","ES","2025-10-24","2025-10-24",-0.773,null,-0.773,-0.792,-0.756,"Es",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_D+2","PVB","ES","2025-10-25","2025-10-25",{"v":-0.78,"d":"-0.780"},null,{"v":-0.78,"d":"-0.780"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_D+3","PVB","ES","2025-10-26","2025-10-26",-0.787,null,-0.787,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_BoM","PVB","ES","2025-10-24","2025-10-31",-0.772,null,-0.772,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},-1.075,-0.725,"M",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",{"v":-0.83,"d":"-0.830"},null,{"v":-0.83,"d":"-0.830"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.837,null,-0.837,-1.075,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.826,null,-0.826,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.838,null,-0.838,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":-0.83,"d":"-0.830"},null,{"v":-0.83,"d":"-0.830"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.815,null,-0.815,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.701,null,-0.701,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-10-23","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_D+1","PVB","ES","2025-10-23","2025-10-23",-0.842,null,-0.842,-0.859,-0.822,"Es",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_D+2","PVB","ES","2025-10-24","2025-10-24",-0.845,null,-0.845,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_D+3","PVB","ES","2025-10-25","2025-10-25",-0.848,null,-0.848,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_BoM","PVB","ES","2025-10-23","2025-10-31",-0.853,null,-0.853,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",-0.912,null,-0.912,-1.075,{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.912,null,-0.912,-1.075,{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.682,null,-0.682,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.837,null,-0.837,-1.075,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.756,null,-0.756,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.763,null,-0.763,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.981,null,-0.981,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.05,"d":"-1.050"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-1.01,"d":"-1.010"},null,{"v":-1.01,"d":"-1.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.887,null,-0.887,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.863,null,-0.863,{"v":-1.1,"d":"-1.100"},-0.625,"M",{"$nulls":3},0,0,0]
["2025-10-22","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_D+1","PVB","ES","2025-10-22","2025-10-22",-0.896,null,-0.896,-0.912,-0.885,"Es",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_D+2","PVB","ES","2025-10-23","2025-10-23",-0.897,null,-0.897,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_D+3","PVB","ES","2025-10-24","2025-10-24",-0.897,null,-0.897,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_BoM","PVB","ES","2025-10-22","2025-10-31",-0.911,null,-0.911,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",-0.912,null,-0.912,-1.075,{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.912,null,-0.912,-1.075,{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-1.056,null,-1.056,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.864,null,-0.864,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.877,null,-0.877,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.199,null,-0.199,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.226,null,-0.226,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.172,null,-0.172,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-10-21","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_D+1","PVB","ES","2025-10-21","2025-10-21",{"v":-0.63,"d":"-0.630"},null,{"v":-0.63,"d":"-0.630"},{"v":-0.65,"d":"-0.650"},-0.607,"Es",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_D+2","PVB","ES","2025-10-22","2025-10-22",-0.641,null,-0.641,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_D+3","PVB","ES","2025-10-23","2025-10-23",-0.653,null,-0.653,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_BoM","PVB","ES","2025-10-21","2025-10-31",-0.702,null,-0.702,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",-0.912,null,-0.912,-1.075,{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.925,null,-0.925,-1.075,-0.775,"M",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.934,null,-0.934,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.666,null,-0.666,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.669,null,-0.669,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.694,null,-0.694,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.686,null,-0.686,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",{"v":-0.64,"d":"-0.640"},null,{"v":-0.64,"d":"-0.640"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.888,null,-0.888,{"v":-1.1,"d":"-1.100"},-0.675,"M",{"$nulls":3},0,0,0]
["2025-10-20","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_D+1","PVB","ES","2025-10-18","2025-10-18",-0.675,null,-0.675,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_D+2","PVB","ES","2025-10-19","2025-10-19",-0.685,null,-0.685,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_D+3","PVB","ES","2025-10-20","2025-10-20",-0.695,null,-0.695,-0.729,-0.679,"Es",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_BoM","PVB","ES","2025-10-18","2025-10-31",-0.719,null,-0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.925,null,-0.925,-1.075,-0.775,"M",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",{"v":-0.58,"d":"-0.580"},null,{"v":-0.58,"d":"-0.580"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.861,null,-0.861,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.866,null,-0.866,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":-1.11,"d":"-1.110"},null,{"v":-1.11,"d":"-1.110"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.108,null,-1.108,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.974,null,-0.974,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.891,null,-0.891,{"v":-1.1,"d":"-1.100"},-0.681,"M",{"$nulls":3},0,0,0]
["2025-10-17","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_D+1","PVB","ES","2025-10-17","2025-10-17",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-0.96,"d":"-0.960"},-0.889,"Es",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_D+2","PVB","ES","2025-10-18","2025-10-18",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_D+3","PVB","ES","2025-10-19","2025-10-19",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_BoM","PVB","ES","2025-10-17","2025-10-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,{"v":60000,"d":"60,000"},0]
["2025-10-16","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.925,null,-0.925,-1.075,-0.775,"M",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.664,null,-0.664,-0.939,-0.389,"Es",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.894,null,-0.894,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.884,null,-0.884,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":-1.18,"d":"-1.180"},null,{"v":-1.18,"d":"-1.180"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.765,null,-0.765,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.262,null,-0.262,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.891,null,-0.891,{"v":-1.1,"d":"-1.100"},-0.681,"M",{"$nulls":3},0,0,0]
["2025-10-16","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_D+1","PVB","ES","2025-10-16","2025-10-16",-1.159,null,-1.159,{"v":-1.19,"d":"-1.190"},-1.137,"Es",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_D+2","PVB","ES","2025-10-17","2025-10-17",-1.152,null,-1.152,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_D+3","PVB","ES","2025-10-18","2025-10-18",-1.145,null,-1.145,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_BoM","PVB","ES","2025-10-16","2025-10-31",-1.123,null,-1.123,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.925,null,-0.925,-1.075,-0.775,"M",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.505,null,-0.505,{"v":-0.83,"d":"-0.830"},{"v":-0.18,"d":"-0.180"},"Es",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.826,null,-0.826,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.825,null,-0.825,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.858,null,-0.858,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.442,null,-0.442,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.894,null,-0.894,{"v":-1.1,"d":"-1.100"},-0.688,"M",{"$nulls":3},0,0,0]
["2025-10-15","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_D+1","PVB","ES","2025-10-15","2025-10-15",-1.347,null,-1.347,{"v":-1.39,"d":"-1.390"},{"v":-1.3,"d":"-1.300"},"Es",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_D+2","PVB","ES","2025-10-16","2025-10-16",-1.336,null,-1.336,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_D+3","PVB","ES","2025-10-17","2025-10-17",-1.325,null,-1.325,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_BoM","PVB","ES","2025-10-15","2025-10-31",-1.237,null,-1.237,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},-1.175,-0.825,"M",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.912,null,-0.912,-1.075,{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-1.011,null,-1.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.835,null,-0.835,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.829,null,-0.829,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.324,null,-0.324,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.888,null,-0.888,{"v":-1.1,"d":"-1.100"},-0.675,"M",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.323,null,-0.323,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.282,null,-0.282,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-10-14","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_D+1","PVB","ES","2025-10-14","2025-10-14",-1.481,null,-1.481,{"v":-1.5,"d":"-1.500"},-1.447,"Es",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_D+2","PVB","ES","2025-10-15","2025-10-15",-1.466,null,-1.466,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_D+3","PVB","ES","2025-10-16","2025-10-16",-1.451,null,-1.451,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_BoM","PVB","ES","2025-10-14","2025-10-31",-1.338,null,-1.338,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},-1.175,-0.825,"M",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.925,null,-0.925,-1.075,-0.775,"M",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.855,null,-0.855,-1.155,-0.555,"Es",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":-0.87,"d":"-0.870"},null,{"v":-0.87,"d":"-0.870"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.864,null,-0.864,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":-1.01,"d":"-1.010"},null,{"v":-1.01,"d":"-1.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.029,null,-1.029,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.955,null,-0.955,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.878,null,-0.878,{"v":-1.1,"d":"-1.100"},-0.655,"M",{"$nulls":3},0,0,0]
["2025-10-13","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_D+1","PVB","ES","2025-10-11","2025-10-11",-1.444,null,-1.444,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_D+2","PVB","ES","2025-10-12","2025-10-12",-1.432,null,-1.432,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_D+3","PVB","ES","2025-10-13","2025-10-13",-1.419,null,-1.419,-1.438,-1.377,"Es",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_BoM","PVB","ES","2025-10-11","2025-10-31",-1.304,null,-1.304,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},-1.175,-0.825,"M",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.912,null,-0.912,-1.075,{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.953,null,-0.953,-1.378,-0.528,"Es",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.837,null,-0.837,-1.075,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.666,null,-0.666,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.671,null,-0.671,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.689,null,-0.689,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.707,null,-0.707,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.606,null,-0.606,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.878,null,-0.878,{"v":-1.1,"d":"-1.100"},-0.655,"M",{"$nulls":3},0,0,0]
["2025-10-10","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_D+1","PVB","ES","2025-10-10","2025-10-10",-0.885,null,-0.885,-0.895,-0.861,"Es",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_D+2","PVB","ES","2025-10-11","2025-10-11",-0.889,null,-0.889,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_D+3","PVB","ES","2025-10-12","2025-10-12",-0.894,null,-0.894,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_BoM","PVB","ES","2025-10-10","2025-10-31",-0.868,null,-0.868,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",-1.038,null,-1.038,{"v":-1.2,"d":"-1.200"},-0.875,"M",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.912,null,-0.912,-1.075,{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.929,null,-0.929,-1.204,-0.654,"Es",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.911,null,-0.911,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-1.261,null,-1.261,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.888,null,-0.888,{"v":-1.1,"d":"-1.100"},-0.675,"M",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.237,null,-1.237,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",{"v":-1.08,"d":"-1.080"},null,{"v":-1.08,"d":"-1.080"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.885,null,-0.885,{"v":-1.1,"d":"-1.100"},{"v":-0.67,"d":"-0.670"},"M",{"$nulls":3},0,0,0]
["2025-10-09","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_D+1","PVB","ES","2025-10-09","2025-10-09",-0.988,null,-0.988,{"v":-1.01,"d":"-1.010"},-0.941,"Es",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_D+2","PVB","ES","2025-10-10","2025-10-10",{"v":-0.99,"d":"-0.990"},null,{"v":-0.99,"d":"-0.990"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_D+3","PVB","ES","2025-10-11","2025-10-11",-0.992,null,-0.992,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_BoM","PVB","ES","2025-10-09","2025-10-31",-0.983,null,-0.983,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",-1.062,null,-1.062,{"v":-1.2,"d":"-1.200"},-0.925,"M",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},-1.075,-0.725,"M",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-1.334,null,-1.334,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.913,null,-0.913,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.907,null,-0.907,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.862,null,-0.862,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.888,null,-0.888,{"v":-1.1,"d":"-1.100"},-0.675,"M",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.863,null,-0.863,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.748,null,-0.748,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.885,null,-0.885,{"v":-1.1,"d":"-1.100"},{"v":-0.67,"d":"-0.670"},"M",{"$nulls":3},0,0,0]
["2025-10-08","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_D+1","PVB","ES","2025-10-08","2025-10-08",-1.364,null,-1.364,-1.382,-1.321,"Es",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_D+2","PVB","ES","2025-10-09","2025-10-09",-1.355,null,-1.355,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_D+3","PVB","ES","2025-10-10","2025-10-10",-1.345,null,-1.345,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_BoM","PVB","ES","2025-10-08","2025-10-31",-1.304,null,-1.304,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",-1.012,null,-1.012,-1.175,{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.925,null,-0.925,-1.075,-0.775,"M",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.732,null,-0.732,-0.757,-0.557,"Es",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.908,null,-0.908,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.887,null,-0.887,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.724,null,-0.724,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.888,null,-0.888,{"v":-1.1,"d":"-1.100"},-0.675,"M",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.668,null,-0.668,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",{"v":-0.52,"d":"-0.520"},null,{"v":-0.52,"d":"-0.520"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.885,null,-0.885,{"v":-1.1,"d":"-1.100"},{"v":-0.67,"d":"-0.670"},"M",{"$nulls":3},0,0,0]
["2025-10-07","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_D+1","PVB","ES","2025-10-07","2025-10-07",-1.432,null,-1.432,-1.484,-1.394,"Es",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_D+2","PVB","ES","2025-10-08","2025-10-08",-1.421,null,-1.421,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_D+3","PVB","ES","2025-10-09","2025-10-09",{"v":-1.41,"d":"-1.410"},null,{"v":-1.41,"d":"-1.410"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_BoM","PVB","ES","2025-10-07","2025-10-31",-1.246,null,-1.246,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},-1.175,-0.825,"M",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.912,null,-0.912,-1.075,{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.483,null,-0.483,-0.958,-0.008,"Es",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.958,null,-0.958,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.952,null,-0.952,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-1.136,null,-1.136,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.888,null,-0.888,{"v":-1.1,"d":"-1.100"},-0.675,"M",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.159,null,-1.159,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.976,null,-0.976,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-10-06","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_D+1","PVB","ES","2025-10-04","2025-10-04",-0.492,null,-0.492,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_D+2","PVB","ES","2025-10-05","2025-10-05",-0.504,null,-0.504,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_D+3","PVB","ES","2025-10-06","2025-10-06",-0.516,null,-0.516,-0.532,-0.477,"Es",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_BoM","PVB","ES","2025-10-04","2025-10-31",-0.646,null,-0.646,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},-1.175,-0.825,"M",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},-1.075,-0.725,"M",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.709,null,-0.709,-0.959,-0.459,"Es",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.812,null,-0.812,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.816,null,-0.816,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-1.411,null,-1.411,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.888,null,-0.888,{"v":-1.1,"d":"-1.100"},-0.675,"M",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.422,null,-1.422,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-1.246,null,-1.246,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.885,null,-0.885,{"v":-1.1,"d":"-1.100"},{"v":-0.67,"d":"-0.670"},"M",{"$nulls":3},0,0,0]
["2025-10-03","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_D+1","PVB","ES","2025-10-03","2025-10-03",-0.827,null,-0.827,-0.847,-0.788,"Es",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_D+2","PVB","ES","2025-10-04","2025-10-04",-0.831,null,-0.831,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_D+3","PVB","ES","2025-10-05","2025-10-05",-0.835,null,-0.835,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_BoM","PVB","ES","2025-10-03","2025-10-31",-0.856,null,-0.856,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},-1.175,-0.825,"M",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",-0.887,null,-0.887,{"v":-1.05,"d":"-1.050"},-0.725,"M",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.938,null,-0.938,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.887,null,-0.887,-1.075,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.857,null,-0.857,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.858,null,-0.858,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-1.211,null,-1.211,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-1.22,"d":"-1.220"},null,{"v":-1.22,"d":"-1.220"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-1.113,null,-1.113,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-10-02","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_D+1","PVB","ES","2025-10-02","2025-10-02",-0.956,null,-0.956,-0.979,-0.944,"Es",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_D+2","PVB","ES","2025-10-03","2025-10-03",-0.956,null,-0.956,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_D+3","PVB","ES","2025-10-04","2025-10-04",-0.957,null,-0.957,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_BoM","PVB","ES","2025-10-02","2025-10-31",-1.417,null,-1.417,-1.692,-1.142,"Es",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_M+1","PVB","ES","2025-11-01","2025-11-30",-0.975,null,-0.975,{"v":-1.15,"d":"-1.150"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_M+2","PVB","ES","2025-12-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},-1.075,-0.725,"M",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_M+3","PVB","ES","2026-01-01","2026-01-31",-0.796,null,-0.796,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_Q+1","PVB","ES","2026-01-01","2026-03-31",-0.837,null,-0.837,-1.075,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_Q+2","PVB","ES","2026-04-01","2026-06-30",-0.909,null,-0.909,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_Q+3","PVB","ES","2026-07-01","2026-09-30",-0.891,null,-0.891,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_Q+4","PVB","ES","2026-10-01","2026-12-31",-0.891,null,-0.891,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.913,null,-0.913,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_S","PVB","ES","2027-04-01","2027-09-30",-0.793,null,-0.793,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.878,null,-0.878,{"v":-1.1,"d":"-1.100"},-0.655,"M",{"$nulls":3},0,0,0]
["2025-10-01","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-30","PVB-TTF_D+1","PVB","ES","2025-10-01","2025-10-01",-0.638,null,-0.638,-0.661,-0.621,"Es",{"$nulls":3},0,0,0]
["2025-09-30","PVB-TTF_D+2","PVB","ES","2025-10-02","2025-10-02",-0.635,null,-0.635,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-30","PVB-TTF_D+3","PVB","ES","2025-10-03","2025-10-03",-0.633,null,-0.633,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-30","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.575,null,{"v":-0.6,"d":"-0.600"},{"v":-0.7,"d":"-0.700"},{"v":-0.5,"d":"-0.500"},"M",{"v":-0.55,"d":"-0.550"},{"v":-0.6,"d":"-0.600"},null,0,0,{"v":7440,"d":"7,440"}]
["2025-09-30","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1,"d":"-1.000"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-09-30","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.333,null,-0.333,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-30","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-30","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.302,null,-0.302,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-30","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.309,null,-0.309,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-30","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-09-30","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.292,null,-0.292,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-30","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-09-30","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_D+1","PVB","ES","2025-09-30","2025-09-30",-0.171,null,-0.171,-0.202,-0.137,"Es",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_D+2","PVB","ES","2025-10-01","2025-10-01",-0.208,null,-0.208,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_D+3","PVB","ES","2025-10-02","2025-10-02",-0.244,null,-0.244,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.738,null,-0.738,-0.875,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.875,null,-0.875,{"v":-1,"d":"-1.000"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.719,null,-0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.841,null,-0.841,-1.083,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.968,null,-0.968,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.682,null,-0.682,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.932,null,-0.932,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.833,null,-0.833,-1.067,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.811,null,-0.811,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.994,null,-0.994,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-09-29","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_D+1","PVB","ES","2025-09-27","2025-09-27",{"v":-0.12,"d":"-0.120"},null,{"v":-0.12,"d":"-0.120"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_D+2","PVB","ES","2025-09-28","2025-09-28",-0.154,null,-0.154,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_D+3","PVB","ES","2025-09-29","2025-09-29",-0.187,null,-0.187,-0.216,-0.149,"Es",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_BoM","PVB","ES","2025-09-27","2025-09-30",-0.153,null,-0.153,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.738,null,-0.738,-0.875,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.875,null,-0.875,{"v":-1,"d":"-1.000"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.668,null,-0.668,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.833,null,-0.833,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.847,null,-0.847,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.877,null,-0.877,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.855,null,-0.855,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.895,null,-0.895,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-09-26","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_D+1","PVB","ES","2025-09-26","2025-09-26",-0.436,null,-0.436,-0.476,-0.413,"Es",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_D+2","PVB","ES","2025-09-27","2025-09-27",-0.453,null,-0.453,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_D+3","PVB","ES","2025-09-28","2025-09-28",-0.469,null,-0.469,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_BoM","PVB","ES","2025-09-26","2025-09-30",-0.458,null,-0.458,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.762,null,-0.762,-0.925,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.875,null,-0.875,{"v":-1,"d":"-1.000"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.809,null,-0.809,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.829,null,-0.829,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.789,null,-0.789,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.802,null,-0.802,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.782,null,-0.782,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.822,null,-0.822,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.882,null,-0.882,{"v":-1.1,"d":"-1.100"},-0.663,"M",{"$nulls":3},0,0,0]
["2025-09-25","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_D+1","PVB","ES","2025-09-25","2025-09-25",-0.411,null,-0.411,{"v":-0.44,"d":"-0.440"},-0.381,"Es",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_D+2","PVB","ES","2025-09-26","2025-09-26",-0.427,null,-0.427,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_D+3","PVB","ES","2025-09-27","2025-09-27",-0.443,null,-0.443,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_BoM","PVB","ES","2025-09-25","2025-09-30",-0.434,null,-0.434,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.738,null,-0.738,-0.875,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.875,null,-0.875,{"v":-1,"d":"-1.000"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.421,null,-0.421,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-1.053,null,-1.053,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.406,null,-0.406,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.433,null,-0.433,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.434,null,-0.434,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.433,null,-0.433,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.885,null,-0.885,{"v":-1.1,"d":"-1.100"},{"v":-0.67,"d":"-0.670"},"M",{"$nulls":3},0,0,0]
["2025-09-24","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_D+1","PVB","ES","2025-09-24","2025-09-24",-0.706,null,-0.706,-0.736,{"v":-0.69,"d":"-0.690"},"Es",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_D+2","PVB","ES","2025-09-25","2025-09-25",-0.709,null,-0.709,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_D+3","PVB","ES","2025-09-26","2025-09-26",-0.711,null,-0.711,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_BoM","PVB","ES","2025-09-24","2025-09-30",-0.696,null,-0.696,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.762,null,-0.762,-0.925,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.875,null,-0.875,{"v":-1,"d":"-1.000"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-1.053,null,-1.053,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.874,null,-0.874,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.786,null,-0.786,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.778,null,-0.778,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.775,null,-0.775,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.793,null,-0.793,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.878,null,-0.878,{"v":-1.1,"d":"-1.100"},-0.656,"M",{"$nulls":3},0,0,0]
["2025-09-23","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_D+1","PVB","ES","2025-09-23","2025-09-23",-0.397,null,-0.397,-0.423,-0.376,"Es",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_D+2","PVB","ES","2025-09-24","2025-09-24",-0.413,null,-0.413,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_D+3","PVB","ES","2025-09-25","2025-09-25",-0.429,null,-0.429,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_BoM","PVB","ES","2025-09-23","2025-09-30",-0.455,null,-0.455,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.762,null,-0.762,-0.925,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.875,null,-0.875,{"v":-1,"d":"-1.000"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.794,null,-0.794,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":-0.79,"d":"-0.790"},null,{"v":-0.79,"d":"-0.790"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.791,null,-0.791,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.785,null,-0.785,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.799,null,-0.799,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.813,null,-0.813,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.878,null,-0.878,{"v":-1.1,"d":"-1.100"},-0.656,"M",{"$nulls":3},0,0,0]
["2025-09-22","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_D+1","PVB","ES","2025-09-20","2025-09-20",0.132,null,0.132,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_D+2","PVB","ES","2025-09-21","2025-09-21",0.097,null,0.097,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_D+3","PVB","ES","2025-09-22","2025-09-22",0.062,null,0.062,0.043,{"v":0.09,"d":"0.090"},"Es",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_BoM","PVB","ES","2025-09-20","2025-09-30",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.762,null,-0.762,-0.925,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.863,null,-0.863,-0.975,{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.752,null,-0.752,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.817,null,-0.817,-1.033,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.914,null,-0.914,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.707,null,-0.707,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.717,null,-0.717,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.852,null,-0.852,-1.054,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.725,null,-0.725,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.771,null,-0.771,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.853,null,-0.853,{"v":-1.05,"d":"-1.050"},-0.656,"M",{"$nulls":3},0,0,0]
["2025-09-19","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_D+1","PVB","ES","2025-09-19","2025-09-19",-0.115,null,-0.115,-0.152,-0.076,"Es",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_D+2","PVB","ES","2025-09-20","2025-09-20",-0.139,null,-0.139,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_D+3","PVB","ES","2025-09-21","2025-09-21",-0.163,null,-0.163,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_BoM","PVB","ES","2025-09-19","2025-09-30",-0.236,null,-0.236,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.9,"d":"-0.900"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.875,null,-0.875,{"v":-1,"d":"-1.000"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.279,null,-0.279,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-1.296,null,-1.296,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.829,null,-0.829,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.826,null,-0.826,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.867,null,-0.867,-1.083,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.844,null,-0.844,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.807,null,-0.807,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.853,null,-0.853,{"v":-1.05,"d":"-1.050"},-0.656,"M",{"$nulls":3},0,0,0]
["2025-09-18","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_D+1","PVB","ES","2025-09-18","2025-09-18",-0.033,null,-0.033,-0.058,-0.016,"Es",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_D+2","PVB","ES","2025-09-19","2025-09-19",-0.059,null,-0.059,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_D+3","PVB","ES","2025-09-20","2025-09-20",-0.085,null,-0.085,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_BoM","PVB","ES","2025-09-18","2025-09-30",-0.145,null,-0.145,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.9,"d":"-0.900"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.875,null,-0.875,{"v":-1,"d":"-1.000"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.252,null,-0.252,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-1.182,null,-1.182,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.737,null,-0.737,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.713,null,-0.713,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.863,null,-0.863,-1.075,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.726,null,-0.726,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.712,null,-0.712,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.885,null,-0.885,{"v":-1.1,"d":"-1.100"},-0.669,"M",{"$nulls":3},0,0,0]
["2025-09-17","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_D+1","PVB","ES","2025-09-17","2025-09-17",-0.282,null,-0.282,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_D+2","PVB","ES","2025-09-18","2025-09-18",-0.296,null,-0.296,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_D+3","PVB","ES","2025-09-19","2025-09-19",{"v":-0.31,"d":"-0.310"},null,{"v":-0.31,"d":"-0.310"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_BoM","PVB","ES","2025-09-17","2025-09-30",-0.336,null,-0.336,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.875,null,-0.875,{"v":-1,"d":"-1.000"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",{"v":-0.47,"d":"-0.470"},null,{"v":-0.47,"d":"-0.470"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-1.129,null,-1.129,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.818,null,-0.818,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.824,null,-0.824,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.873,null,-0.873,-1.096,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.822,null,-0.822,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.854,null,-0.854,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-09-16","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_D+1","PVB","ES","2025-09-16","2025-09-16",-0.282,null,-0.282,-0.303,-0.245,"Es",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_D+2","PVB","ES","2025-09-17","2025-09-17",-0.296,null,-0.296,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_D+3","PVB","ES","2025-09-18","2025-09-18",{"v":-0.31,"d":"-0.310"},null,{"v":-0.31,"d":"-0.310"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_BoM","PVB","ES","2025-09-16","2025-09-30",-0.336,null,-0.336,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.8,"d":"-0.800"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.875,null,-0.875,{"v":-1,"d":"-1.000"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",{"v":-0.47,"d":"-0.470"},null,{"v":-0.47,"d":"-0.470"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.846,null,-0.846,-1.092,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-1.129,null,-1.129,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.818,null,-0.818,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.824,null,-0.824,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.881,null,-0.881,{"v":-1.1,"d":"-1.100"},-0.662,"M",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.822,null,-0.822,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.854,null,-0.854,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.892,null,-0.892,{"v":-1.1,"d":"-1.100"},-0.683,"M",{"$nulls":3},0,0,0]
["2025-09-15","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_D+1","PVB","ES","2025-09-13","2025-09-13",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_D+2","PVB","ES","2025-09-14","2025-09-14",0.197,null,0.197,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_D+3","PVB","ES","2025-09-15","2025-09-15",0.164,null,0.164,0.126,0.217,"Es",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_BoM","PVB","ES","2025-09-13","2025-09-30",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},-1.025,-0.675,"M",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1,"d":"-1.000"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",{"v":-0.42,"d":"-0.420"},null,{"v":-0.42,"d":"-0.420"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.859,null,-0.859,{"v":-1.1,"d":"-1.100"},-0.617,"M",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.925,null,-0.925,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.904,null,-0.904,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.918,null,-0.918,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.926,null,-0.926,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-12","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_D+1","PVB","ES","2025-09-12","2025-09-12",0.136,null,0.136,0.094,0.217,"Es",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_D+2","PVB","ES","2025-09-13","2025-09-13",0.107,null,0.107,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_D+3","PVB","ES","2025-09-14","2025-09-14",0.077,null,0.077,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_BoM","PVB","ES","2025-09-12","2025-09-30",-0.112,null,-0.112,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},-1.025,-0.675,"M",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.875,null,-0.875,{"v":-1,"d":"-1.000"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.173,null,-0.173,-0.745,-0.395,"Es",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.865,null,-0.865,{"v":-1.1,"d":"-1.100"},{"v":-0.63,"d":"-0.630"},"M",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.207,null,-0.207,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":-0.17,"d":"-0.170"},null,{"v":-0.17,"d":"-0.170"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.151,null,-0.151,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.883,null,-0.883,{"v":-1.1,"d":"-1.100"},-0.665,"M",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.158,null,-0.158,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.157,null,-0.157,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.888,null,-0.888,{"v":-1.1,"d":"-1.100"},-0.675,"M",{"$nulls":3},0,0,0]
["2025-09-11","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_D+1","PVB","ES","2025-09-11","2025-09-11",-0.256,null,-0.256,-0.272,{"v":-0.22,"d":"-0.220"},"Es",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_D+2","PVB","ES","2025-09-12","2025-09-12",-0.274,null,-0.274,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_D+3","PVB","ES","2025-09-13","2025-09-13",-0.292,null,-0.292,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_BoM","PVB","ES","2025-09-11","2025-09-30",-0.406,null,-0.406,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.744,null,-0.744,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.888,null,-0.888,{"v":-1.1,"d":"-1.100"},-0.675,"M",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.742,null,-0.742,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.681,null,-0.681,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.658,null,-0.658,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.668,null,-0.668,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.664,null,-0.664,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-10","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_D+1","PVB","ES","2025-09-10","2025-09-10",-0.406,null,-0.406,-0.499,-0.351,"Es",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_D+2","PVB","ES","2025-09-11","2025-09-11",-0.421,null,-0.421,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_D+3","PVB","ES","2025-09-12","2025-09-12",-0.435,null,-0.435,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_BoM","PVB","ES","2025-09-10","2025-09-30",-0.518,null,-0.518,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.963,null,-0.963,-1.125,{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.791,null,-0.791,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.979,null,-0.979,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.888,null,-0.888,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.844,null,-0.844,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.857,null,-0.857,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.847,null,-0.847,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-09","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_D+1","PVB","ES","2025-09-09","2025-09-09",-0.408,null,-0.408,-0.426,-0.383,"Es",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_D+2","PVB","ES","2025-09-10","2025-09-10",-0.422,null,-0.422,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_D+3","PVB","ES","2025-09-11","2025-09-11",-0.436,null,-0.436,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_BoM","PVB","ES","2025-09-09","2025-09-30",-0.538,null,-0.538,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.988,null,-0.988,-1.125,{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.935,null,-0.935,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-1.082,null,-1.082,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.953,null,-0.953,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.941,null,-0.941,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.947,null,-0.947,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.963,null,-0.963,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-08","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_D+1","PVB","ES","2025-09-06","2025-09-06",0.122,null,0.122,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_D+2","PVB","ES","2025-09-07","2025-09-07",0.095,null,0.095,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_D+3","PVB","ES","2025-09-08","2025-09-08",0.068,null,0.068,0.008,0.083,"Es",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_BoM","PVB","ES","2025-09-06","2025-09-30",-0.169,null,-0.169,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.938,null,-0.938,{"v":-1.1,"d":"-1.100"},-0.775,"M",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.319,null,-0.319,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.679,null,-0.679,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.583,null,-0.583,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.611,null,-0.611,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.578,null,-0.578,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.586,null,-0.586,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-05","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_D+1","PVB","ES","2025-09-05","2025-09-05",-0.118,null,-0.118,-0.137,-0.099,"Es",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_D+2","PVB","ES","2025-09-06","2025-09-06",-0.138,null,-0.138,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_D+3","PVB","ES","2025-09-07","2025-09-07",-0.158,null,-0.158,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_BoM","PVB","ES","2025-09-05","2025-09-30",-1.361,null,-1.361,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.938,null,-0.938,{"v":-1.1,"d":"-1.100"},-0.775,"M",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.963,null,-0.963,-1.125,{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",{"v":-0.62,"d":"-0.620"},null,{"v":-0.62,"d":"-0.620"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-1.144,null,-1.144,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.813,null,-0.813,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.814,null,-0.814,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.792,null,-0.792,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.799,null,-0.799,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-04","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_D+1","PVB","ES","2025-09-04","2025-09-04",0.001,null,0.001,-0.018,0.016,"Es",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_D+2","PVB","ES","2025-09-05","2025-09-05",-0.022,null,-0.022,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_D+3","PVB","ES","2025-09-06","2025-09-06",-0.044,null,-0.044,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_BoM","PVB","ES","2025-09-04","2025-09-30",-0.257,null,-0.257,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.938,null,-0.938,{"v":-1.1,"d":"-1.100"},-0.775,"M",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},-1.225,-0.875,"M",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.559,null,-0.559,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.1,"d":"-1.100"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-1.189,null,-1.189,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.848,null,-0.848,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.849,null,-0.849,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.849,null,-0.849,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.882,null,-0.882,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.913,null,-0.913,{"v":-1.1,"d":"-1.100"},-0.725,"M",{"$nulls":3},0,0,0]
["2025-09-03","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_D+1","PVB","ES","2025-09-03","2025-09-03",-0.204,null,-0.204,-0.238,-0.166,"Es",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_D+2","PVB","ES","2025-09-04","2025-09-04",-0.222,null,-0.222,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_D+3","PVB","ES","2025-09-05","2025-09-05",-0.241,null,-0.241,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_BoM","PVB","ES","2025-09-03","2025-09-30",-0.705,null,-0.705,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.988,null,-0.988,{"v":-1.1,"d":"-1.100"},-0.875,"M",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-1.012,null,-1.012,{"v":-1.15,"d":"-1.150"},-0.875,"M",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",{"v":-0.74,"d":"-0.740"},null,{"v":-0.74,"d":"-0.740"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.1,"d":"-1.100"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.729,null,-0.729,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.919,null,-0.919,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.904,null,-0.904,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.91,"d":"-0.910"},null,{"v":-0.91,"d":"-0.910"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.928,null,-0.928,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-02","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_D+1","PVB","ES","2025-09-02","2025-09-02",-0.125,null,-0.125,-0.158,-0.107,"Es",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_D+2","PVB","ES","2025-09-03","2025-09-03",-0.143,null,-0.143,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_D+3","PVB","ES","2025-09-04","2025-09-04",-0.161,null,-0.161,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_BoM","PVB","ES","2025-09-02","2025-09-30",-0.354,null,-0.354,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_M+1","PVB","ES","2025-10-01","2025-10-31",-0.912,null,-0.912,{"v":-1,"d":"-1.000"},-0.825,"M",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_M+2","PVB","ES","2025-11-01","2025-11-30",-0.987,null,-0.987,{"v":-1.15,"d":"-1.150"},-0.825,"M",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_M+3","PVB","ES","2025-12-01","2025-12-31",-0.444,null,-0.444,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.928,null,-0.928,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.816,null,-0.816,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.826,null,-0.826,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.863,null,-0.863,{"v":-1.1,"d":"-1.100"},-0.625,"M",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.82,"d":"-0.820"},null,{"v":-0.82,"d":"-0.820"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.848,null,-0.848,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-09-01","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_D+1","PVB","ES","2025-08-30","2025-08-30",-0.204,null,-0.204,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_D+2","PVB","ES","2025-08-31","2025-08-31",-0.234,null,-0.234,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_D+3","PVB","ES","2025-09-01","2025-09-01",-0.263,null,-0.263,-0.287,-0.213,"Es",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",-0.675,null,-0.675,{"v":-0.85,"d":"-0.850"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.887,null,-0.887,{"v":-1,"d":"-1.000"},-0.775,"M",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",{"v":-0.83,"d":"-0.830"},null,{"v":-0.83,"d":"-0.830"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.874,null,-0.874,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.831,null,-0.831,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.807,null,-0.807,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.809,null,-0.809,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.821,null,-0.821,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.762,null,-0.762,{"v":-0.95,"d":"-0.950"},-0.575,"M",{"$nulls":3},0,0,0]
["2025-08-29","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_D+1","PVB","ES","2025-08-29","2025-08-29",-0.668,null,-0.668,{"v":-0.7,"d":"-0.700"},-0.655,"Es",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_D+2","PVB","ES","2025-08-30","2025-08-30",-0.667,null,-0.667,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_D+3","PVB","ES","2025-08-31","2025-08-31",-0.666,null,-0.666,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},-0.825,-0.475,"M",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.863,null,-0.863,{"v":-1,"d":"-1.000"},-0.725,"M",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.876,null,-0.876,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-1.027,null,-1.027,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.944,null,-0.944,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.922,null,-0.922,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.927,null,-0.927,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.944,null,-0.944,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.762,null,-0.762,{"v":-0.95,"d":"-0.950"},-0.575,"M",{"$nulls":3},0,0,0]
["2025-08-28","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_D+1","PVB","ES","2025-08-28","2025-08-28",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_D+2","PVB","ES","2025-08-29","2025-08-29",-0.458,null,-0.458,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_D+3","PVB","ES","2025-08-30","2025-08-30",-0.466,null,-0.466,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_BoM","PVB","ES","2025-08-28","2025-08-31",-0.461,null,-0.461,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",-0.613,null,-0.613,-0.775,{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.863,null,-0.863,{"v":-1,"d":"-1.000"},-0.725,"M",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.652,null,-0.652,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.143,null,-0.143,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.117,null,-0.117,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.122,null,-0.122,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.802,null,-0.802,-1.005,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.125,null,-0.125,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.101,null,-0.101,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-27","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_D+1","PVB","ES","2025-08-27","2025-08-27",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},-0.474,-0.404,"Es",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_D+2","PVB","ES","2025-08-28","2025-08-28",-0.458,null,-0.458,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_D+3","PVB","ES","2025-08-29","2025-08-29",-0.466,null,-0.466,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_BoM","PVB","ES","2025-08-27","2025-08-31",-0.461,null,-0.461,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.75,"d":"-0.750"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.863,null,-0.863,{"v":-1,"d":"-1.000"},-0.725,"M",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.652,null,-0.652,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.143,null,-0.143,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.117,null,-0.117,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.122,null,-0.122,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.802,null,-0.802,-1.005,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.125,null,-0.125,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.101,null,-0.101,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-08-26","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_D+1","PVB","ES","2025-08-26","2025-08-26",-0.403,null,-0.403,-0.438,-0.322,"Es",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_D+2","PVB","ES","2025-08-27","2025-08-27",-0.413,null,-0.413,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_D+3","PVB","ES","2025-08-28","2025-08-28",-0.423,null,-0.423,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_BoM","PVB","ES","2025-08-26","2025-08-31",{"v":-0.42,"d":"-0.420"},null,{"v":-0.42,"d":"-0.420"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.75,"d":"-0.750"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.863,null,-0.863,{"v":-1,"d":"-1.000"},-0.725,"M",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.907,null,-0.907,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.693,null,-0.693,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.621,null,-0.621,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.619,null,-0.619,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.802,null,-0.802,-1.005,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.623,null,-0.623,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.628,null,-0.628,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-08-25","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_D+1","PVB","ES","2025-08-23","2025-08-23",-0.644,null,-0.644,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_D+2","PVB","ES","2025-08-24","2025-08-24",-0.641,null,-0.641,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_D+3","PVB","ES","2025-08-25","2025-08-25",-0.637,null,-0.637,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_BoM","PVB","ES","2025-08-23","2025-08-31",-0.322,null,-0.322,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},-0.825,-0.475,"M",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.863,null,-0.863,{"v":-1,"d":"-1.000"},-0.725,"M",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.696,null,-0.696,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.505,null,-0.505,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.495,null,-0.495,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.481,null,-0.481,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.802,null,-0.802,-1.005,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.479,null,-0.479,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.494,null,-0.494,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-08-22","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_D+1","PVB","ES","2025-08-22","2025-08-22",-0.644,null,-0.644,-0.677,-0.614,"Es",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_D+2","PVB","ES","2025-08-23","2025-08-23",-0.641,null,-0.641,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_D+3","PVB","ES","2025-08-24","2025-08-24",-0.637,null,-0.637,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_BoM","PVB","ES","2025-08-22","2025-08-31",-0.643,null,-0.643,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",-0.562,null,-0.562,-0.675,{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.863,null,-0.863,{"v":-1,"d":"-1.000"},-0.725,"M",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-1.183,null,-1.183,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-1.257,null,-1.257,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.837,null,-0.837,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.823,null,-0.823,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.802,null,-0.802,-1.005,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.839,null,-0.839,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.861,null,-0.861,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-08-21","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_D+1","PVB","ES","2025-08-21","2025-08-21",-0.167,null,-0.167,-0.191,{"v":-0.14,"d":"-0.140"},"Es",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_D+2","PVB","ES","2025-08-22","2025-08-22",-0.179,null,-0.179,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_D+3","PVB","ES","2025-08-23","2025-08-23",-0.191,null,-0.191,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_BoM","PVB","ES","2025-08-21","2025-08-31",-0.289,null,-0.289,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",-0.462,null,-0.462,-0.575,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.812,null,-0.812,-0.975,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.424,null,-0.424,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.805,null,-0.805,{"v":-1.01,"d":"-1.010"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.431,null,-0.431,-1.348,-0.648,"Es",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.409,null,-0.409,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.388,null,-0.388,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.345,null,-0.345,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-08-20","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_D+1","PVB","ES","2025-08-20","2025-08-20",0.197,null,0.197,0.166,0.233,"Es",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_D+2","PVB","ES","2025-08-21","2025-08-21",0.174,null,0.174,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_D+3","PVB","ES","2025-08-22","2025-08-22",0.151,null,0.151,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_BoM","PVB","ES","2025-08-20","2025-08-31",0.083,null,0.083,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.55,"d":"-0.550"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.825,null,-0.825,{"v":-1,"d":"-1.000"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.378,null,-0.378,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.663,null,-0.663,-0.676,-0.576,"Es",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.126,null,-0.126,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.812,null,-0.812,-1.025,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.134,null,-0.134,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.149,null,-0.149,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-08-19","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_D+1","PVB","ES","2025-08-19","2025-08-19",0.234,null,0.234,{"v":0.16,"d":"0.160"},0.288,"Es",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_D+2","PVB","ES","2025-08-20","2025-08-20",0.211,null,0.211,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_D+3","PVB","ES","2025-08-21","2025-08-21",0.187,null,0.187,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_BoM","PVB","ES","2025-08-19","2025-08-31",0.073,null,0.073,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.55,"d":"-0.550"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.812,null,-0.812,-0.975,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.726,null,-0.726,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.805,null,-0.805,{"v":-1.01,"d":"-1.010"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.729,null,-0.729,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.584,null,-0.584,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.576,null,-0.576,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.59,"d":"-0.590"},null,{"v":-0.59,"d":"-0.590"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.653,null,-0.653,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-08-18","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_D+1","PVB","ES","2025-08-16","2025-08-16",0.252,null,0.252,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_D+2","PVB","ES","2025-08-17","2025-08-17",0.235,null,0.235,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_D+3","PVB","ES","2025-08-18","2025-08-18",0.217,null,0.217,0.165,0.322,"Es",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_BoM","PVB","ES","2025-08-16","2025-08-31",0.146,null,0.146,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",-0.275,null,-0.275,{"v":-0.45,"d":"-0.450"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.825,null,-0.825,{"v":-1,"d":"-1.000"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.208,null,-0.208,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.215,null,-0.215,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":-0.23,"d":"-0.230"},null,{"v":-0.23,"d":"-0.230"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.235,null,-0.235,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.229,null,-0.229,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.252,null,-0.252,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-08-15","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_D+1","PVB","ES","2025-08-15","2025-08-15",0.133,null,0.133,0.107,0.159,"Es",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_D+2","PVB","ES","2025-08-16","2025-08-16",0.118,null,0.118,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_D+3","PVB","ES","2025-08-17","2025-08-17",0.103,null,0.103,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_BoM","PVB","ES","2025-08-15","2025-08-31",0.015,null,0.015,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",-0.338,null,-0.338,{"v":-0.45,"d":"-0.450"},-0.225,"M",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.812,null,-0.812,-0.975,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.359,null,-0.359,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.805,null,-0.805,{"v":-1.01,"d":"-1.010"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.522,null,-0.522,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":-0.67,"d":"-0.670"},null,{"v":-0.67,"d":"-0.670"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.652,null,-0.652,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.802,null,-0.802,-1.005,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.649,null,-0.649,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.647,null,-0.647,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-08-14","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_D+1","PVB","ES","2025-08-14","2025-08-14",0.287,null,0.287,{"v":0.26,"d":"0.260"},0.309,"Es",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_D+2","PVB","ES","2025-08-15","2025-08-15",0.267,null,0.267,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_D+3","PVB","ES","2025-08-16","2025-08-16",0.248,null,0.248,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_BoM","PVB","ES","2025-08-14","2025-08-31",0.108,null,0.108,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",-0.338,null,-0.338,{"v":-0.45,"d":"-0.450"},-0.225,"M",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.825,null,-0.825,{"v":-1,"d":"-1.000"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.418,null,-0.418,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.669,null,-0.669,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.626,null,-0.626,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.622,null,-0.622,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.812,null,-0.812,-1.025,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.614,null,-0.614,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.62,"d":"-0.620"},null,{"v":-0.62,"d":"-0.620"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-08-13","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_D+1","PVB","ES","2025-08-13","2025-08-13",{"v":0.53,"d":"0.530"},null,{"v":0.53,"d":"0.530"},{"v":0.52,"d":"0.520"},0.581,"Es",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_D+2","PVB","ES","2025-08-14","2025-08-14",0.505,null,0.505,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_D+3","PVB","ES","2025-08-15","2025-08-15",{"v":0.48,"d":"0.480"},null,{"v":0.48,"d":"0.480"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_BoM","PVB","ES","2025-08-13","2025-08-31",0.311,null,0.311,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.45,"d":"-0.450"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.762,null,-0.762,{"v":-0.9,"d":"-0.900"},-0.625,"M",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",{"v":-0.84,"d":"-0.840"},null,{"v":-0.84,"d":"-0.840"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.812,null,-0.812,-1.025,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.648,null,-0.648,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.753,null,-0.753,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.742,null,-0.742,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.751,null,-0.751,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-08-12","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_D+1","PVB","ES","2025-08-12","2025-08-12",0.661,null,0.661,0.651,0.688,"Es",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_D+2","PVB","ES","2025-08-13","2025-08-13",0.634,null,0.634,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_D+3","PVB","ES","2025-08-14","2025-08-14",0.607,null,0.607,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_BoM","PVB","ES","2025-08-12","2025-08-31",0.365,null,0.365,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",-0.258,null,-0.258,-0.415,{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.872,null,-0.872,-1.122,-0.622,"Es",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-1.045,null,-1.045,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.714,null,-0.714,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.915,null,-0.915,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.949,null,-0.949,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.812,null,-0.812,-1.025,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.925,null,-0.925,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.952,null,-0.952,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.76,"d":"-0.760"},null,{"v":-0.76,"d":"-0.760"},{"v":-0.95,"d":"-0.950"},{"v":-0.57,"d":"-0.570"},"M",{"$nulls":3},0,0,0]
["2025-08-11","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_D+1","PVB","ES","2025-08-09","2025-08-09",{"v":0.71,"d":"0.710"},null,{"v":0.71,"d":"0.710"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_D+2","PVB","ES","2025-08-10","2025-08-10",0.683,null,0.683,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_D+3","PVB","ES","2025-08-11","2025-08-11",0.657,null,0.657,0.633,0.693,"Es",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_BoM","PVB","ES","2025-08-09","2025-08-31",0.484,null,0.484,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",-0.263,null,-0.263,-0.425,{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.347,null,-0.347,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",{"v":-0.27,"d":"-0.270"},null,{"v":-0.27,"d":"-0.270"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.072,null,-0.072,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.281,null,-0.281,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.267,null,-0.267,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.812,null,-0.812,-1.025,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.321,null,-0.321,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.302,null,-0.302,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-08","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_D+1","PVB","ES","2025-08-08","2025-08-08",{"v":0.69,"d":"0.690"},null,{"v":0.69,"d":"0.690"},0.651,0.705,"Es",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_D+2","PVB","ES","2025-08-09","2025-08-09",0.665,null,0.665,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_D+3","PVB","ES","2025-08-10","2025-08-10",0.641,null,0.641,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_BoM","PVB","ES","2025-08-08","2025-08-31",0.466,null,0.466,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",{"v":-0.25,"d":"-0.250"},null,{"v":-0.25,"d":"-0.250"},{"v":-0.4,"d":"-0.400"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.641,null,-0.641,-0.891,-0.391,"Es",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.835,null,-0.835,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.862,null,-0.862,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.763,null,-0.763,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.736,null,-0.736,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.749,null,-0.749,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.748,null,-0.748,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-07","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_D+1","PVB","ES","2025-08-07","2025-08-07",0.566,null,0.566,0.529,0.596,"Es",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_D+2","PVB","ES","2025-08-08","2025-08-08",0.544,null,0.544,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_D+3","PVB","ES","2025-08-09","2025-08-09",0.522,null,0.522,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_BoM","PVB","ES","2025-08-07","2025-08-31",0.355,null,0.355,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.45,"d":"-0.450"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",{"v":-0.72,"d":"-0.720"},null,{"v":-0.72,"d":"-0.720"},{"v":-0.97,"d":"-0.970"},{"v":-0.47,"d":"-0.470"},"Es",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.865,null,-0.865,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.851,null,-0.851,{"v":-1.1,"d":"-1.100"},-0.602,"M",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.803,null,-0.803,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.832,null,-0.832,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":-0.82,"d":"-0.820"},null,{"v":-0.82,"d":"-0.820"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.787,null,-0.787,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.799,null,-0.799,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-06","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_D+1","PVB","ES","2025-08-06","2025-08-06",1.091,null,1.091,1.065,1.114,"Es",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_D+2","PVB","ES","2025-08-07","2025-08-07",1.056,null,1.056,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_D+3","PVB","ES","2025-08-08","2025-08-08",1.021,null,1.021,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_BoM","PVB","ES","2025-08-06","2025-08-31",0.679,null,0.679,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.45,"d":"-0.450"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",-0.862,null,-0.862,-1.025,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.666,null,-0.666,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.801,null,-0.801,{"v":-1,"d":"-1.000"},-0.602,"M",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.527,null,-0.527,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.837,null,-0.837,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.835,null,-0.835,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.826,null,-0.826,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.849,null,-0.849,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-08-05","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_D+1","PVB","ES","2025-08-05","2025-08-05",1.198,null,1.198,1.164,1.235,"Es",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_D+2","PVB","ES","2025-08-06","2025-08-06",1.163,null,1.163,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_D+3","PVB","ES","2025-08-07","2025-08-07",1.127,null,1.127,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_BoM","PVB","ES","2025-08-05","2025-08-31",0.756,null,0.756,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",-0.325,null,{"v":-0.25,"d":"-0.250"},{"v":-0.4,"d":"-0.400"},{"v":-0.1,"d":"-0.100"},"M",-0.325,-0.325,null,0,0,{"v":3600,"d":"3,600"}]
["2025-08-04","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.815,null,-0.815,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.626,null,-0.626,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.715,null,-0.715,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.719,null,-0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.719,null,-0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.717,null,-0.717,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.772,null,-0.772,{"v":-0.95,"d":"-0.950"},-0.595,"M",{"$nulls":3},0,0,0]
["2025-08-04","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_D+1","PVB","ES","2025-08-02","2025-08-02",1.231,null,1.231,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_D+2","PVB","ES","2025-08-03","2025-08-03",1.193,null,1.193,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_D+3","PVB","ES","2025-08-04","2025-08-04",1.155,null,1.155,1.116,1.247,"Es",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_BoM","PVB","ES","2025-08-02","2025-08-31",0.768,null,0.768,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_M+1","PVB","ES","2025-09-01","2025-09-30",-0.438,null,-0.438,{"v":-0.55,"d":"-0.550"},-0.325,"M",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_M+2","PVB","ES","2025-10-01","2025-10-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_M+3","PVB","ES","2025-11-01","2025-11-30",-0.535,null,-0.535,{"v":-0.7,"d":"-0.700"},{"v":-0.37,"d":"-0.370"},"Es",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":-0.79,"d":"-0.790"},null,{"v":-0.79,"d":"-0.790"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.763,null,-0.763,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.734,null,-0.734,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.757,null,-0.757,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.796,null,-0.796,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-08-01","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_D+1","PVB","ES","2025-08-01","2025-08-01",0.831,null,0.831,0.817,0.862,"Es",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_D+2","PVB","ES","2025-08-02","2025-08-02",0.774,null,0.774,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_D+3","PVB","ES","2025-08-03","2025-08-03",0.716,null,0.716,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":-0.15,"d":"-0.150"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",-0.575,null,-0.575,{"v":-0.7,"d":"-0.700"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.334,null,-0.334,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.837,null,-0.837,-1.075,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.383,null,-0.383,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.355,null,-0.355,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.366,null,-0.366,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.837,null,-0.837,-1.075,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.345,null,-0.345,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.355,null,-0.355,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-31","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_D+1","PVB","ES","2025-07-31","2025-07-31",0.912,null,0.912,{"v":0.89,"d":"0.890"},0.951,"Es",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_D+2","PVB","ES","2025-08-01","2025-08-01",0.853,null,0.853,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_D+3","PVB","ES","2025-08-02","2025-08-02",0.794,null,0.794,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":-0.15,"d":"-0.150"},null,{"v":0,"d":"0.000"},{"v":-0.2,"d":"-0.200"},{"v":0.2,"d":"0.200"},"M",{"v":-0.15,"d":"-0.150"},{"v":-0.15,"d":"-0.150"},null,0,0,{"v":3720,"d":"3,720"}]
["2025-07-30","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.939,null,-0.939,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.887,null,-0.887,-1.075,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":-0.84,"d":"-0.840"},null,{"v":-0.84,"d":"-0.840"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.809,null,-0.809,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.793,null,-0.793,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.808,null,-0.808,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.788,null,-0.788,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-30","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_D+1","PVB","ES","2025-07-30","2025-07-30",0.681,null,0.681,0.651,0.712,"Es",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_D+2","PVB","ES","2025-07-31","2025-07-31",0.623,null,0.623,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_D+3","PVB","ES","2025-08-01","2025-08-01",0.565,null,0.565,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.275,null,-0.275,{"v":-0.4,"d":"-0.400"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":-0.92,"d":"-0.920"},null,{"v":-0.92,"d":"-0.920"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.503,null,-0.503,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.768,null,-0.768,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.772,null,-0.772,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.9,"d":"-0.900"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.779,null,-0.779,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.772,null,-0.772,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-29","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_D+1","PVB","ES","2025-07-29","2025-07-29",0.653,null,0.653,0.609,0.676,"Es",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_D+2","PVB","ES","2025-07-30","2025-07-30",0.596,null,0.596,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_D+3","PVB","ES","2025-07-31","2025-07-31",0.538,null,0.538,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},{"v":-0.5,"d":"-0.500"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.737,null,-0.737,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.514,null,-0.514,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.698,null,-0.698,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.651,null,-0.651,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.9,"d":"-0.900"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.737,null,-0.737,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.741,null,-0.741,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-28","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_D+1","PVB","ES","2025-07-26","2025-07-26",0.473,null,0.473,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_D+2","PVB","ES","2025-07-27","2025-07-27",0.434,null,0.434,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_D+3","PVB","ES","2025-07-28","2025-07-28",0.394,null,0.394,0.374,0.451,"Es",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_BoM","PVB","ES","2025-07-26","2025-07-31",0.394,null,0.394,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.338,null,-0.338,-0.475,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.667,null,-0.667,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.837,null,-0.837,-1.075,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.738,null,-0.738,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.717,null,-0.717,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.745,null,-0.745,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.737,null,-0.737,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.757,null,-0.757,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-25","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_D+1","PVB","ES","2025-07-25","2025-07-25",0.336,null,0.336,{"v":0.29,"d":"0.290"},0.381,"Es",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_D+2","PVB","ES","2025-07-26","2025-07-26",0.305,null,0.305,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_D+3","PVB","ES","2025-07-27","2025-07-27",0.273,null,0.273,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_BoM","PVB","ES","2025-07-25","2025-07-31",0.247,null,0.247,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.338,null,-0.338,-0.475,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.779,null,-0.779,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.709,null,-0.709,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.761,null,-0.761,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.758,null,-0.758,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.9,"d":"-0.900"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.766,null,-0.766,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.751,null,-0.751,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-24","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_D+1","PVB","ES","2025-07-24","2025-07-24",0.043,null,0.043,{"v":0.01,"d":"0.010"},0.054,"Es",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_D+2","PVB","ES","2025-07-25","2025-07-25",0.026,null,0.026,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_D+3","PVB","ES","2025-07-26","2025-07-26",0.009,null,0.009,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_BoM","PVB","ES","2025-07-24","2025-07-31",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.338,null,-0.338,-0.475,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.734,null,-0.734,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.817,null,-0.817,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.644,null,-0.644,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.656,null,-0.656,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.658,null,-0.658,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.654,null,-0.654,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-23","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_D+1","PVB","ES","2025-07-23","2025-07-23",0.291,null,0.291,0.255,0.307,"Es",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_D+2","PVB","ES","2025-07-24","2025-07-24",0.264,null,0.264,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_D+3","PVB","ES","2025-07-25","2025-07-25",0.237,null,0.237,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_BoM","PVB","ES","2025-07-23","2025-07-31",0.219,null,0.219,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.338,null,-0.338,-0.475,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.676,null,-0.676,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":-0.68,"d":"-0.680"},null,{"v":-0.68,"d":"-0.680"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.573,null,-0.573,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":-0.57,"d":"-0.570"},null,{"v":-0.57,"d":"-0.570"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.58,"d":"-0.580"},null,{"v":-0.58,"d":"-0.580"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.542,null,-0.542,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-22","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_D+1","PVB","ES","2025-07-22","2025-07-22",0.317,null,0.317,0.292,0.341,"Es",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_D+2","PVB","ES","2025-07-23","2025-07-23",0.291,null,0.291,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_D+3","PVB","ES","2025-07-24","2025-07-24",0.265,null,0.265,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_BoM","PVB","ES","2025-07-22","2025-07-31",0.228,null,0.228,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.325,null,-0.325,{"v":-0.45,"d":"-0.450"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":-0.66,"d":"-0.660"},null,{"v":-0.66,"d":"-0.660"},-1.035,-0.285,"Es",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.518,null,-0.518,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.736,null,-0.736,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.723,null,-0.723,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.72,"d":"-0.720"},null,{"v":-0.72,"d":"-0.720"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.752,null,-0.752,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-21","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_D+1","PVB","ES","2025-07-19","2025-07-19",0.591,null,0.591,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_D+2","PVB","ES","2025-07-20","2025-07-20",0.557,null,0.557,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_D+3","PVB","ES","2025-07-21","2025-07-21",0.523,null,0.523,0.493,0.566,"Es",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_BoM","PVB","ES","2025-07-19","2025-07-31",0.417,null,0.417,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.338,null,-0.338,-0.475,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":-0.77,"d":"-0.770"},null,{"v":-0.77,"d":"-0.770"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.788,null,-0.788,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.738,null,-0.738,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.734,null,-0.734,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.743,null,-0.743,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.762,null,-0.762,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-18","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_D+1","PVB","ES","2025-07-18","2025-07-18",0.482,null,0.482,0.458,0.495,"Es",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_D+2","PVB","ES","2025-07-19","2025-07-19",0.454,null,0.454,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_D+3","PVB","ES","2025-07-20","2025-07-20",0.425,null,0.425,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_BoM","PVB","ES","2025-07-18","2025-07-31",0.341,null,0.341,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.325,null,-0.325,{"v":-0.45,"d":"-0.450"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.665,null,-0.665,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.837,null,-0.837,-1.075,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.553,null,-0.553,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.802,null,-0.802,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.549,null,-0.549,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.678,null,-0.678,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.537,null,-0.537,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-17","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_D+1","PVB","ES","2025-07-17","2025-07-17",0.681,null,0.681,0.653,0.713,"Es",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_D+2","PVB","ES","2025-07-18","2025-07-18",0.647,null,0.647,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_D+3","PVB","ES","2025-07-19","2025-07-19",0.613,null,0.613,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_BoM","PVB","ES","2025-07-17","2025-07-31",0.461,null,0.461,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.325,null,-0.325,{"v":-0.45,"d":"-0.450"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",-0.525,null,-0.525,{"v":-0.65,"d":"-0.650"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.785,null,-0.785,-1.497,-0.697,"Es",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.137,null,-0.137,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.895,null,-0.895,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.937,null,-0.937,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.9,"d":"-0.900"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.914,null,-0.914,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.938,null,-0.938,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-16","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_D+1","PVB","ES","2025-07-16","2025-07-16",0.684,null,0.684,0.667,0.709,"Es",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_D+2","PVB","ES","2025-07-17","2025-07-17",0.651,null,0.651,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_D+3","PVB","ES","2025-07-18","2025-07-18",0.618,null,0.618,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_BoM","PVB","ES","2025-07-16","2025-07-31",{"v":0.45,"d":"0.450"},null,{"v":0.45,"d":"0.450"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.325,null,-0.325,{"v":-0.45,"d":"-0.450"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.501,null,-0.501,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.726,null,-0.726,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.398,null,-0.398,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.348,null,-0.348,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.9,"d":"-0.900"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.335,null,-0.335,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.362,null,-0.362,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-15","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_D+1","PVB","ES","2025-07-15","2025-07-15",0.484,null,0.484,0.453,0.521,"Es",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_D+2","PVB","ES","2025-07-16","2025-07-16",0.458,null,0.458,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_D+3","PVB","ES","2025-07-17","2025-07-17",0.433,null,0.433,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_BoM","PVB","ES","2025-07-15","2025-07-31",0.295,null,0.295,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.325,null,-0.325,{"v":-0.45,"d":"-0.450"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.719,null,-0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.876,null,-0.876,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.682,null,-0.682,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.741,null,-0.741,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.743,null,-0.743,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.753,null,-0.753,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-14","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_D+1","PVB","ES","2025-07-12","2025-07-12",0.403,null,0.403,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_D+2","PVB","ES","2025-07-13","2025-07-13",0.382,null,0.382,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_D+3","PVB","ES","2025-07-14","2025-07-14",0.361,null,0.361,0.336,0.378,"Es",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_BoM","PVB","ES","2025-07-12","2025-07-31",0.234,null,0.234,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.325,null,-0.325,{"v":-0.45,"d":"-0.450"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.672,null,-0.672,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.801,null,-0.801,{"v":-1,"d":"-1.000"},-0.602,"M",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.755,null,-0.755,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.604,null,-0.604,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.628,null,-0.628,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.638,null,-0.638,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.641,null,-0.641,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-11","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_D+1","PVB","ES","2025-07-11","2025-07-11",0.566,null,0.566,{"v":0.53,"d":"0.530"},0.605,"Es",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_D+2","PVB","ES","2025-07-12","2025-07-12",0.541,null,0.541,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_D+3","PVB","ES","2025-07-13","2025-07-13",0.516,null,0.516,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_BoM","PVB","ES","2025-07-11","2025-07-31",0.337,null,0.337,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.325,null,-0.325,{"v":-0.45,"d":"-0.450"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.711,null,-0.711,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.787,null,-0.787,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.639,null,-0.639,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.701,null,-0.701,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.681,null,-0.681,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.676,null,-0.676,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-07-10","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_D+1","PVB","ES","2025-07-10","2025-07-10",0.383,null,0.383,0.345,0.412,"Es",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_D+2","PVB","ES","2025-07-11","2025-07-11",0.364,null,0.364,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_D+3","PVB","ES","2025-07-12","2025-07-12",0.344,null,0.344,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_BoM","PVB","ES","2025-07-10","2025-07-31",0.218,null,0.218,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":-0.45,"d":"-0.450"},null,-0.325,{"v":-0.45,"d":"-0.450"},{"v":-0.2,"d":"-0.200"},"M",{"v":-0.45,"d":"-0.450"},{"v":-0.45,"d":"-0.450"},null,0,0,{"v":3720,"d":"3,720"}]
["2025-07-09","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"v":-0.7,"d":"-0.700"},{"v":-0.7,"d":"-0.700"},null,0,0,{"v":3600,"d":"3,600"}]
["2025-07-09","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.814,null,-0.814,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.699,null,-0.699,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.732,null,-0.732,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.742,null,-0.742,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.695,null,-0.695,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.68,"d":"-0.680"},null,{"v":-0.68,"d":"-0.680"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-09","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_D+1","PVB","ES","2025-07-09","2025-07-09",0.355,null,0.355,0.325,0.365,"Es",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_D+2","PVB","ES","2025-07-10","2025-07-10",0.337,null,0.337,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_D+3","PVB","ES","2025-07-11","2025-07-11",0.319,null,0.319,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_BoM","PVB","ES","2025-07-09","2025-07-31",0.181,null,0.181,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.312,null,-0.312,{"v":-0.45,"d":"-0.450"},-0.175,"M",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},-0.675,-0.325,"M",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.677,null,-0.677,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.863,null,-0.863,{"v":-1.1,"d":"-1.100"},-0.625,"M",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.807,null,-0.807,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.717,null,-0.717,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.687,null,-0.687,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.837,null,-0.837,-1.075,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.692,null,-0.692,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.687,null,-0.687,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-08","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_D+1","PVB","ES","2025-07-08","2025-07-08",0.512,null,0.512,{"v":0.49,"d":"0.490"},0.531,"Es",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_D+2","PVB","ES","2025-07-09","2025-07-09",0.491,null,0.491,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_D+3","PVB","ES","2025-07-10","2025-07-10",{"v":0.47,"d":"0.470"},null,{"v":0.47,"d":"0.470"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_BoM","PVB","ES","2025-07-08","2025-07-31",0.281,null,0.281,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.45,"d":"-0.450"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",-0.525,null,-0.525,{"v":-0.7,"d":"-0.700"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.794,null,-0.794,-1.524,-1.274,"Es",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.694,null,-0.694,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.741,null,-0.741,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.731,null,-0.731,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.757,null,-0.757,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.73,"d":"-0.730"},null,{"v":-0.73,"d":"-0.730"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-07","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_D+1","PVB","ES","2025-07-05","2025-07-05",0.629,null,0.629,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_D+2","PVB","ES","2025-07-06","2025-07-06",0.606,null,0.606,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_D+3","PVB","ES","2025-07-07","2025-07-07",0.584,null,0.584,0.572,0.626,"Es",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_BoM","PVB","ES","2025-07-05","2025-07-31",0.394,null,0.394,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.45,"d":"-0.450"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.749,null,-0.749,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.782,null,-0.782,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.707,null,-0.707,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.688,null,-0.688,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.676,null,-0.676,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.727,null,-0.727,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-04","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_D+1","PVB","ES","2025-07-04","2025-07-04",0.576,null,0.576,0.536,0.605,"Es",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_D+2","PVB","ES","2025-07-05","2025-07-05",0.555,null,0.555,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_D+3","PVB","ES","2025-07-06","2025-07-06",0.534,null,0.534,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_BoM","PVB","ES","2025-07-04","2025-07-31",0.309,null,0.309,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.312,null,-0.312,-0.425,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",-0.412,null,-0.412,-0.575,{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":-0.76,"d":"-0.760"},null,{"v":-0.76,"d":"-0.760"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.768,null,-0.768,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.787,null,-0.787,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.812,null,-0.812,-1.025,{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.741,null,-0.741,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.766,null,-0.766,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-03","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_D+1","PVB","ES","2025-07-03","2025-07-03",0.778,null,0.778,0.754,0.793,"Es",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_D+2","PVB","ES","2025-07-04","2025-07-04",0.753,null,0.753,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_D+3","PVB","ES","2025-07-05","2025-07-05",0.728,null,0.728,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_BoM","PVB","ES","2025-07-03","2025-07-31",0.498,null,0.498,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.4,"d":"-0.400"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},-0.575,-0.225,"M",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":-0.77,"d":"-0.770"},null,{"v":-0.77,"d":"-0.770"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.787,null,-0.787,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.772,null,-0.772,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.792,null,-0.792,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.776,null,-0.776,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.809,null,-0.809,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-02","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_D+1","PVB","ES","2025-07-02","2025-07-02",{"v":0.57,"d":"0.570"},null,{"v":0.57,"d":"0.570"},0.523,0.626,"Es",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_D+2","PVB","ES","2025-07-03","2025-07-03",{"v":0.55,"d":"0.550"},null,{"v":0.55,"d":"0.550"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_D+3","PVB","ES","2025-07-04","2025-07-04",0.529,null,0.529,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_BoM","PVB","ES","2025-07-02","2025-07-31",0.344,null,0.344,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_M+1","PVB","ES","2025-08-01","2025-08-31",-0.338,null,-0.338,{"v":-0.45,"d":"-0.450"},-0.225,"M",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},-0.575,-0.225,"M",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_M+3","PVB","ES","2025-10-01","2025-10-31",-0.707,null,-0.707,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_Q+1","PVB","ES","2025-10-01","2025-12-31",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_Q+2","PVB","ES","2026-01-01","2026-03-31",-0.693,null,-0.693,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_Q+3","PVB","ES","2026-04-01","2026-06-30",-0.683,null,-0.683,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_Q+4","PVB","ES","2026-07-01","2026-09-30",-0.671,null,-0.671,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.819,null,-0.819,{"v":-1,"d":"-1.000"},-0.638,"M",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.664,null,-0.664,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.67,"d":"-0.670"},null,{"v":-0.67,"d":"-0.670"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-07-01","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_D+1","PVB","ES","2025-07-01","2025-07-01",0.655,null,0.655,0.624,0.667,"Es",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_D+2","PVB","ES","2025-07-02","2025-07-02",0.601,null,0.601,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_D+3","PVB","ES","2025-07-03","2025-07-03",0.547,null,0.547,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.125,null,-0.125,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",-0.375,null,-0.375,-0.525,-0.225,"M",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.596,null,-0.596,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.576,null,-0.576,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.541,null,-0.541,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.513,null,-0.513,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-06-30","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_D+1","PVB","ES","2025-06-28","2025-06-28",0.677,null,0.677,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_D+2","PVB","ES","2025-06-29","2025-06-29",0.631,null,0.631,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_D+3","PVB","ES","2025-06-30","2025-06-30",0.585,null,0.585,0.567,0.624,"Es",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.125,null,-0.125,{"v":-0.3,"d":"-0.300"},{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",-0.375,null,-0.375,-0.525,-0.225,"M",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.729,null,-0.729,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.325,null,-0.325,{"v":-0.55,"d":"-0.550"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.493,null,-0.493,-0.568,-0.418,"Es",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.125,null,-1.125,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.678,null,-0.678,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.844,null,-0.844,{"v":-1.05,"d":"-1.050"},-0.638,"M",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.682,null,-0.682,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-06-27","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_D+1","PVB","ES","2025-06-27","2025-06-27",0.702,null,0.702,0.674,0.793,"Es",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_D+2","PVB","ES","2025-06-28","2025-06-28",0.658,null,0.658,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_D+3","PVB","ES","2025-06-29","2025-06-29",0.614,null,0.614,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_BoM","PVB","ES","2025-06-27","2025-06-30",{"v":0.67,"d":"0.670"},null,{"v":0.67,"d":"0.670"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.113,null,-0.113,-0.275,{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",{"v":-0.35,"d":"-0.350"},null,{"v":-0.35,"d":"-0.350"},-0.525,-0.175,"M",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",{"v":-0.46,"d":"-0.460"},null,{"v":-0.46,"d":"-0.460"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.325,null,-0.325,{"v":-0.55,"d":"-0.550"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.852,null,-0.852,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.871,null,-0.871,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":-0.58,"d":"-0.580"},null,{"v":-0.58,"d":"-0.580"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.894,null,-0.894,-1.138,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.58,"d":"-0.580"},null,{"v":-0.58,"d":"-0.580"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.621,null,-0.621,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-06-26","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_D+1","PVB","ES","2025-06-26","2025-06-26",0.373,null,0.373,0.347,0.391,"Es",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_D+2","PVB","ES","2025-06-27","2025-06-27",0.344,null,0.344,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_D+3","PVB","ES","2025-06-28","2025-06-28",0.314,null,0.314,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_BoM","PVB","ES","2025-06-26","2025-06-30",0.349,null,0.349,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",{"v":-0.15,"d":"-0.150"},null,{"v":-0.2,"d":"-0.200"},-0.375,-0.025,"M",{"v":-0.15,"d":"-0.150"},{"v":-0.15,"d":"-0.150"},null,0,0,403]
["2025-06-25","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",-0.312,null,-0.312,-0.475,{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.246,null,-0.246,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.3,"d":"-0.300"},null,{"v":-0.3,"d":"-0.300"},{"v":-0.5,"d":"-0.500"},{"v":-0.1,"d":"-0.100"},"M",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.776,null,-0.776,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.799,null,-0.799,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.772,null,-0.772,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.887,null,-0.887,-1.125,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.734,null,-0.734,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.754,null,-0.754,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.812,null,-0.812,{"v":-1,"d":"-1.000"},-0.625,"M",{"$nulls":3},0,0,0]
["2025-06-25","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_D+1","PVB","ES","2025-06-25","2025-06-25",0.414,null,0.414,0.372,0.449,"Es",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_D+2","PVB","ES","2025-06-26","2025-06-26",{"v":0.38,"d":"0.380"},null,{"v":0.38,"d":"0.380"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_D+3","PVB","ES","2025-06-27","2025-06-27",0.346,null,0.346,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_BoM","PVB","ES","2025-06-25","2025-06-30",0.367,null,0.367,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.287,null,-0.287,-0.425,{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",-0.338,null,-0.338,-0.475,{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.424,null,-0.424,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.375,null,-0.375,{"v":-0.5,"d":"-0.500"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.842,null,-0.842,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.863,null,-0.863,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":-0.82,"d":"-0.820"},null,{"v":-0.82,"d":"-0.820"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.925,null,-0.925,{"v":-1.15,"d":"-1.150"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.832,null,-0.832,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.862,null,-0.862,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.818,null,-0.818,{"v":-1,"d":"-1.000"},-0.635,"M",{"$nulls":3},0,0,0]
["2025-06-24","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_D+1","PVB","ES","2025-06-24","2025-06-24",0.377,null,0.377,0.347,0.401,"Es",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_D+2","PVB","ES","2025-06-25","2025-06-25",0.346,null,0.346,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_D+3","PVB","ES","2025-06-26","2025-06-26",0.315,null,0.315,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_BoM","PVB","ES","2025-06-24","2025-06-30",0.294,null,0.294,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.287,null,-0.287,-0.425,{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",-0.463,null,-0.463,{"v":-0.6,"d":"-0.600"},-0.325,"M",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.197,null,-0.197,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.002,null,-1.002,-0.631,-0.145,"Es",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.015,null,-1.015,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":-0.74,"d":"-0.740"},null,{"v":-0.74,"d":"-0.740"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.727,null,-0.727,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.759,null,-0.759,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.825,null,-0.825,{"v":-1,"d":"-1.000"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-06-23","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_D+1","PVB","ES","2025-06-21","2025-06-21",0.436,null,0.436,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_D+2","PVB","ES","2025-06-22","2025-06-22",0.404,null,0.404,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_D+3","PVB","ES","2025-06-23","2025-06-23",0.372,null,0.372,0.342,0.448,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_BoM","PVB","ES","2025-06-21","2025-06-30",0.328,null,0.328,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.121,null,-0.121,-0.296,0.054,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",-0.151,null,-0.151,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.147,null,-0.147,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.17,"d":"-0.170"},null,{"v":-0.17,"d":"-0.170"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.219,null,-0.219,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.192,null,-0.192,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.188,null,-0.188,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.205,null,-0.205,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.218,null,-0.218,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.238,null,-0.238,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.242,null,-0.242,-1.117,-0.567,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.17,"d":"-0.170"},null,{"v":-0.17,"d":"-0.170"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_D+1","PVB","ES","2025-06-20","2025-06-20",0.069,null,0.069,0.024,0.088,"Es",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_D+2","PVB","ES","2025-06-21","2025-06-21",0.045,null,0.045,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_D+3","PVB","ES","2025-06-22","2025-06-22",0.021,null,0.021,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_BoM","PVB","ES","2025-06-20","2025-06-30",-0.033,null,-0.033,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.538,null,-0.538,-0.675,{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",-0.575,null,-0.575,{"v":-0.75,"d":"-0.750"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.966,null,-0.966,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.003,null,-1.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.955,null,-0.955,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.909,null,-0.909,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.924,null,-0.924,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-06-19","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_D+1","PVB","ES","2025-06-19","2025-06-19",0.026,null,0.026,-0.011,0.048,"Es",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_D+2","PVB","ES","2025-06-20","2025-06-20",0.004,null,0.004,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_D+3","PVB","ES","2025-06-21","2025-06-21",-0.017,null,-0.017,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_BoM","PVB","ES","2025-06-19","2025-06-30",-0.072,null,-0.072,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.631,null,-0.631,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.093,null,-1.093,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.098,null,-1.098,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.984,null,-0.984,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.015,null,-1.015,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.992,null,-0.992,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-06-18","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_D+1","PVB","ES","2025-06-18","2025-06-18",0.049,null,0.049,0.032,0.095,"Es",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_D+2","PVB","ES","2025-06-19","2025-06-19",0.027,null,0.027,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_D+3","PVB","ES","2025-06-20","2025-06-20",0.005,null,0.005,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_BoM","PVB","ES","2025-06-18","2025-06-30",-0.051,null,-0.051,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.562,null,-0.562,-0.725,{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.433,null,-0.433,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.106,null,-1.106,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.971,null,-0.971,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":-0.84,"d":"-0.840"},null,{"v":-0.84,"d":"-0.840"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.025,null,-1.025,{"v":-1.2,"d":"-1.200"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.841,null,-0.841,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.852,null,-0.852,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-06-17","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_D+1","PVB","ES","2025-06-17","2025-06-17",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},-0.067,-0.018,"Es",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_D+2","PVB","ES","2025-06-18","2025-06-18",-0.059,null,-0.059,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_D+3","PVB","ES","2025-06-19","2025-06-19",-0.078,null,-0.078,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_BoM","PVB","ES","2025-06-17","2025-06-30",-0.082,null,-0.082,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.575,null,-0.575,{"v":-0.75,"d":"-0.750"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.802,null,-0.802,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.575,null,-0.575,{"v":-0.8,"d":"-0.800"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.126,null,-1.126,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.129,null,-1.129,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.755,null,-0.755,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.764,null,-0.764,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.797,null,-0.797,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-06-16","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_D+1","PVB","ES","2025-06-14","2025-06-14",-0.089,null,-0.089,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_D+2","PVB","ES","2025-06-15","2025-06-15",-0.104,null,-0.104,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_D+3","PVB","ES","2025-06-16","2025-06-16",-0.119,null,-0.119,-0.135,-0.057,"Es",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_BoM","PVB","ES","2025-06-14","2025-06-30",-0.156,null,-0.156,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.562,null,-0.562,-0.725,{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.7,"d":"-0.700"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.331,null,-0.331,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.588,null,-0.588,-0.775,{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.621,null,-0.621,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.609,null,-0.609,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.485,null,-0.485,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.478,null,-0.478,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.522,null,-0.522,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-06-13","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_D+1","PVB","ES","2025-06-13","2025-06-13",0.012,null,0.012,{"v":-0.05,"d":"-0.050"},0.037,"Es",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_D+2","PVB","ES","2025-06-14","2025-06-14",-0.006,null,-0.006,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_D+3","PVB","ES","2025-06-15","2025-06-15",-0.023,null,-0.023,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_BoM","PVB","ES","2025-06-13","2025-06-30",-0.081,null,-0.081,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.562,null,-0.562,-0.725,{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",-0.538,null,-0.538,-0.675,{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.602,null,-0.602,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.862,null,-0.862,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.869,null,-0.869,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.783,null,-0.783,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.777,null,-0.777,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.778,null,-0.778,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.863,null,-0.863,{"v":-1.05,"d":"-1.050"},-0.675,"M",{"$nulls":3},0,0,0]
["2025-06-12","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_D+1","PVB","ES","2025-06-12","2025-06-12",-0.023,null,-0.023,{"v":-0.05,"d":"-0.050"},-0.006,"Es",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_D+2","PVB","ES","2025-06-13","2025-06-13",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_D+3","PVB","ES","2025-06-14","2025-06-14",-0.057,null,-0.057,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_BoM","PVB","ES","2025-06-12","2025-06-30",{"v":-0.14,"d":"-0.140"},null,{"v":-0.14,"d":"-0.140"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.588,null,-0.588,-0.725,{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",-0.538,null,-0.538,-0.675,{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.387,null,-0.387,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.525,null,-0.525,{"v":-0.75,"d":"-0.750"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.108,null,-1.108,-1.414,-1.064,"Es",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.931,null,-0.931,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.669,null,-0.669,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"Es",{"$nulls":3},0,{"v":549000,"d":"549,000"},0]
["2025-06-11","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.651,null,-0.651,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-06-11","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_D+1","PVB","ES","2025-06-11","2025-06-11",-0.282,null,-0.282,-0.311,-0.259,"Es",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_D+2","PVB","ES","2025-06-12","2025-06-12",-0.292,null,-0.292,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_D+3","PVB","ES","2025-06-13","2025-06-13",-0.302,null,-0.302,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_BoM","PVB","ES","2025-06-11","2025-06-30",-0.325,null,-0.325,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.625,null,-0.625,{"v":-0.8,"d":"-0.800"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",-0.675,null,-0.675,{"v":-0.8,"d":"-0.800"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.779,null,-0.779,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.575,null,-0.575,{"v":-0.8,"d":"-0.800"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.953,null,-0.953,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":-0.97,"d":"-0.970"},null,{"v":-0.97,"d":"-0.970"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.871,null,-0.871,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.851,null,-0.851,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.863,null,-0.863,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-06-10","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_D+1","PVB","ES","2025-06-10","2025-06-10",-0.093,null,-0.093,-0.118,-0.059,"Es",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_D+2","PVB","ES","2025-06-11","2025-06-11",-0.109,null,-0.109,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_D+3","PVB","ES","2025-06-12","2025-06-12",-0.125,null,-0.125,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_BoM","PVB","ES","2025-06-10","2025-06-30",-0.212,null,-0.212,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.663,null,-0.663,-0.775,{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",-0.675,null,-0.675,{"v":-0.8,"d":"-0.800"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.411,null,-0.411,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.675,null,-0.675,{"v":-0.8,"d":"-0.800"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.972,null,-0.972,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.982,null,-0.982,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.551,null,-0.551,-0.801,-0.301,"Es",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.771,null,-0.771,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.017,null,-1.017,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-06-09","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_D+1","PVB","ES","2025-06-07","2025-06-07",-0.392,null,-0.392,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_D+2","PVB","ES","2025-06-08","2025-06-08",-0.402,null,-0.402,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_D+3","PVB","ES","2025-06-09","2025-06-09",-0.411,null,-0.411,-0.452,-0.381,"Es",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_BoM","PVB","ES","2025-06-07","2025-06-30",-0.476,null,-0.476,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},-0.925,-0.575,"M",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},-0.925,-0.575,"M",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",{"v":-0.73,"d":"-0.730"},null,{"v":-0.73,"d":"-0.730"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.279,null,-1.279,-1.604,-0.954,"Es",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.512,null,-0.512,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":-0.93,"d":"-0.930"},null,{"v":-0.93,"d":"-0.930"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.906,null,-0.906,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.906,null,-0.906,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-06-06","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_D+1","PVB","ES","2025-06-06","2025-06-06",-0.317,null,-0.317,-0.349,-0.303,"Es",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_D+2","PVB","ES","2025-06-07","2025-06-07",-0.327,null,-0.327,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_D+3","PVB","ES","2025-06-08","2025-06-08",-0.338,null,-0.338,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_BoM","PVB","ES","2025-06-06","2025-06-30",{"v":-0.37,"d":"-0.370"},null,{"v":-0.37,"d":"-0.370"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.598,null,-0.598,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.762,null,-0.762,-0.975,{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.719,null,-0.719,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.743,null,-0.743,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-1.072,null,-1.072,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.962,null,-0.962,{"v":-1.15,"d":"-1.150"},-0.775,"M",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-1.13,"d":"-1.130"},null,{"v":-1.13,"d":"-1.130"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.092,null,-1.092,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-06-05","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_D+1","PVB","ES","2025-06-05","2025-06-05",-0.557,null,-0.557,-0.583,-0.487,"Es",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_D+2","PVB","ES","2025-06-06","2025-06-06",-0.564,null,-0.564,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_D+3","PVB","ES","2025-06-07","2025-06-07",-0.571,null,-0.571,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_BoM","PVB","ES","2025-06-05","2025-06-30",{"v":-0.59,"d":"-0.590"},null,{"v":-0.59,"d":"-0.590"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},-1.025,-0.675,"M",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},-1.025,-0.675,"M",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.427,null,-0.427,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.185,null,-1.185,-1.725,-1.095,"Es",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.848,null,-0.848,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":-0.96,"d":"-0.960"},null,{"v":-0.96,"d":"-0.960"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.012,null,-1.012,{"v":-1.25,"d":"-1.250"},-0.775,"M",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.977,null,-0.977,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.987,null,-0.987,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-06-04","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1.2,"d":"-1.200"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_D+1","PVB","ES","2025-06-04","2025-06-04",-0.257,null,-0.257,{"v":-0.29,"d":"-0.290"},-0.238,"Es",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_D+2","PVB","ES","2025-06-05","2025-06-05",-0.271,null,-0.271,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_D+3","PVB","ES","2025-06-06","2025-06-06",-0.286,null,-0.286,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_BoM","PVB","ES","2025-06-04","2025-06-30",-0.402,null,-0.402,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},-1.025,-0.675,"M",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},-1.025,-0.675,"M",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.811,null,-0.811,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.051,null,-1.051,-1.301,-0.801,"Es",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":-0.99,"d":"-0.990"},null,{"v":-0.99,"d":"-0.990"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.702,null,-0.702,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.012,null,-1.012,{"v":-1.25,"d":"-1.250"},-0.775,"M",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.669,null,-0.669,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.674,null,-0.674,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-06-03","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_D+1","PVB","ES","2025-06-03","2025-06-03",-0.212,null,-0.212,-0.247,-0.183,"Es",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_D+2","PVB","ES","2025-06-04","2025-06-04",-0.226,null,-0.226,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_D+3","PVB","ES","2025-06-05","2025-06-05",-0.241,null,-0.241,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_BoM","PVB","ES","2025-06-03","2025-06-30",-0.356,null,-0.356,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_M+1","PVB","ES","2025-07-01","2025-07-31",{"v":-0.9,"d":"-0.900"},null,-0.825,{"v":-1,"d":"-1.000"},{"v":-0.65,"d":"-0.650"},"M",{"v":-0.9,"d":"-0.900"},{"v":-0.9,"d":"-0.900"},null,0,0,{"v":3720,"d":"3,720"}]
["2025-06-02","PVB-TTF_M+2","PVB","ES","2025-08-01","2025-08-31",-0.875,null,-0.825,{"v":-1,"d":"-1.000"},{"v":-0.65,"d":"-0.650"},"M",-0.875,-0.875,null,0,0,{"v":3720,"d":"3,720"}]
["2025-06-02","PVB-TTF_M+3","PVB","ES","2025-09-01","2025-09-30",-0.642,null,-0.642,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1,"d":"-1.000"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.052,null,-1.052,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.051,null,-1.051,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-1.005,null,-1.005,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.025,null,-1.025,{"v":-1.25,"d":"-1.250"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.979,null,-0.979,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.975,null,-0.975,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.903,null,-0.903,-1.056,{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-06-02","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_D+1","PVB","ES","2025-05-31","2025-05-31",-0.322,null,-0.322,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_D+2","PVB","ES","2025-06-01","2025-06-01",-0.367,null,-0.367,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_D+3","PVB","ES","2025-06-02","2025-06-02",-0.412,null,-0.412,-0.443,-0.353,"Es",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},-1.175,-0.825,"M",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",-1.075,null,-1.075,{"v":-1.25,"d":"-1.250"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.488,null,-0.488,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.032,null,-1.032,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.025,null,-1.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.917,null,-0.917,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.075,null,-1.075,{"v":-1.3,"d":"-1.300"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.903,null,-0.903,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.918,null,-0.918,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-05-30","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_D+1","PVB","ES","2025-05-30","2025-05-30",{"v":-0.63,"d":"-0.630"},null,{"v":-0.63,"d":"-0.630"},-0.679,-0.386,"Es",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_D+2","PVB","ES","2025-05-31","2025-05-31",-0.652,null,-0.652,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_D+3","PVB","ES","2025-06-01","2025-06-01",-0.673,null,-0.673,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-0.975,null,-0.975,{"v":-1.1,"d":"-1.100"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",-1.075,null,-1.075,{"v":-1.25,"d":"-1.250"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.915,null,-0.915,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.15,"d":"-1.150"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.084,null,-1.084,-0.932,-0.445,"Es",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.113,null,-1.113,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-1.006,null,-1.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.075,null,-1.075,{"v":-1.3,"d":"-1.300"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.977,null,-0.977,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.024,null,-1.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-05-29","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_D+1","PVB","ES","2025-05-29","2025-05-29",-0.962,null,-0.962,{"v":-1,"d":"-1.000"},-0.739,"Es",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_D+2","PVB","ES","2025-05-30","2025-05-30",-0.965,null,-0.965,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_D+3","PVB","ES","2025-05-31","2025-05-31",-0.968,null,-0.968,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-1.012,null,-1.012,-1.175,{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",-1.075,null,-1.075,{"v":-1.25,"d":"-1.250"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.876,null,-0.876,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.15,"d":"-1.150"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.941,null,-0.941,-1.166,-0.716,"Es",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.124,null,-1.124,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.784,null,-0.784,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.013,null,-1.013,-1.225,{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.77,"d":"-0.770"},null,{"v":-0.77,"d":"-0.770"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.786,null,-0.786,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-05-28","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_D+1","PVB","ES","2025-05-28","2025-05-28",-1.051,null,-1.051,-1.122,-0.656,"Es",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_D+2","PVB","ES","2025-05-29","2025-05-29",-1.056,null,-1.056,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_D+3","PVB","ES","2025-05-30","2025-05-30",-1.061,null,-1.061,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_BoM","PVB","ES","2025-05-28","2025-05-31",-1.042,null,-1.042,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-1.137,null,-1.137,{"v":-1.25,"d":"-1.250"},-1.025,"M",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},-1.225,-0.875,"M",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.604,null,-0.604,-0.579,0.121,"Es",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.975,null,-0.975,{"v":-1.15,"d":"-1.150"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.964,null,-0.964,-1.146,-0.746,"Es",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.957,null,-0.957,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.791,null,-0.791,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.025,null,-1.025,{"v":-1.25,"d":"-1.250"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.808,null,-0.808,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.827,null,-0.827,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-05-27","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_D+1","PVB","ES","2025-05-27","2025-05-27",-0.651,null,-0.651,-0.687,-0.638,"Es",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_D+2","PVB","ES","2025-05-28","2025-05-28",-0.676,null,-0.676,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_D+3","PVB","ES","2025-05-29","2025-05-29",-0.701,null,-0.701,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_BoM","PVB","ES","2025-05-27","2025-05-31",-0.676,null,-0.676,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-1.125,null,-1.125,{"v":-1.25,"d":"-1.250"},{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.1,"d":"-1.100"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.981,null,-0.981,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.985,null,-0.985,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.041,null,-1.041,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.784,null,-0.784,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.013,null,-1.013,-1.225,{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.754,null,-0.754,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.79,"d":"-0.790"},null,{"v":-0.79,"d":"-0.790"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-05-26","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_D+1","PVB","ES","2025-05-24","2025-05-24",-1.139,null,-1.139,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_D+2","PVB","ES","2025-05-25","2025-05-25",-1.138,null,-1.138,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_D+3","PVB","ES","2025-05-26","2025-05-26",-1.138,null,-1.138,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_BoM","PVB","ES","2025-05-24","2025-05-31",-1.312,null,-1.312,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-1.087,null,-1.087,-1.175,{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},-1.275,-0.925,"M",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-1.171,null,-1.171,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.587,null,-1.587,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.802,null,-0.802,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-1.046,null,-1.046,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.038,null,-1.038,-1.275,{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.043,null,-1.043,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.006,null,-1.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-05-23","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_D+1","PVB","ES","2025-05-23","2025-05-23",-1.139,null,-1.139,-1.145,-0.836,"Es",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_D+2","PVB","ES","2025-05-24","2025-05-24",-1.138,null,-1.138,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_D+3","PVB","ES","2025-05-25","2025-05-25",-1.138,null,-1.138,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_BoM","PVB","ES","2025-05-23","2025-05-31",{"v":-1.11,"d":"-1.110"},null,{"v":-1.11,"d":"-1.110"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-1.125,null,-1.125,{"v":-1.25,"d":"-1.250"},{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",-1.237,null,-1.237,{"v":-1.4,"d":"-1.400"},-1.075,"M",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-1.005,null,-1.005,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-1.025,null,-1.025,{"v":-1.25,"d":"-1.250"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.097,null,-1.097,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":-0.63,"d":"-0.630"},null,{"v":-0.63,"d":"-0.630"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.903,null,-0.903,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.25,"d":"-1.250"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.936,null,-0.936,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.913,null,-0.913,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-05-22","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_D+1","PVB","ES","2025-05-22","2025-05-22",-0.774,null,-0.774,-0.802,-0.739,"Es",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_D+2","PVB","ES","2025-05-23","2025-05-23",-0.791,null,-0.791,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_D+3","PVB","ES","2025-05-24","2025-05-24",-0.808,null,-0.808,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_BoM","PVB","ES","2025-05-22","2025-05-31",-0.822,null,-0.822,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-1.188,null,-1.188,{"v":-1.35,"d":"-1.350"},-1.025,"M",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",-1.138,null,-1.138,-1.225,{"v":-1.05,"d":"-1.050"},"M",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-1.052,null,-1.052,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.25,"d":"-1.250"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.057,null,-1.057,-1.052,-0.252,"Es",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.054,null,-1.054,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.839,null,-0.839,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.025,null,-1.025,{"v":-1.25,"d":"-1.250"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.843,null,-0.843,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.831,null,-0.831,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-05-21","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_D+1","PVB","ES","2025-05-21","2025-05-21",-1.151,null,-1.151,-1.186,{"v":-1.13,"d":"-1.130"},"Es",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_D+2","PVB","ES","2025-05-22","2025-05-22",-1.151,null,-1.151,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_D+3","PVB","ES","2025-05-23","2025-05-23",-1.152,null,-1.152,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_BoM","PVB","ES","2025-05-21","2025-05-31",{"v":-1.12,"d":"-1.120"},null,{"v":-1.12,"d":"-1.120"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-1.163,null,-1.163,-1.325,{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},-1.225,-0.875,"M",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.745,null,-0.745,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.25,"d":"-1.250"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.879,null,-0.879,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.853,null,-0.853,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.725,null,-0.725,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.025,null,-1.025,{"v":-1.25,"d":"-1.250"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.723,null,-0.723,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.74,"d":"-0.740"},null,{"v":-0.74,"d":"-0.740"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.787,null,-0.787,{"v":-0.95,"d":"-0.950"},-0.625,"M",{"$nulls":3},0,0,0]
["2025-05-20","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_D+1","PVB","ES","2025-05-20","2025-05-20",-0.724,null,-0.724,-0.747,{"v":-0.69,"d":"-0.690"},"Es",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_D+2","PVB","ES","2025-05-21","2025-05-21",-0.745,null,-0.745,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_D+3","PVB","ES","2025-05-22","2025-05-22",-0.765,null,-0.765,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_BoM","PVB","ES","2025-05-20","2025-05-31",-0.813,null,-0.813,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-1.262,null,-1.262,{"v":-1.4,"d":"-1.400"},-1.125,"M",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",-1.051,null,-1.051,-1.226,-0.876,"M",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-1.011,null,-1.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-1.025,null,-1.025,{"v":-1.25,"d":"-1.250"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.084,null,-1.084,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.067,null,-1.067,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":-0.84,"d":"-0.840"},null,{"v":-0.84,"d":"-0.840"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.025,null,-1.025,{"v":-1.25,"d":"-1.250"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.832,null,-0.832,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-05-19","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_D+1","PVB","ES","2025-05-17","2025-05-17",-0.735,null,-0.735,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_D+2","PVB","ES","2025-05-18","2025-05-18",-0.755,null,-0.755,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_D+3","PVB","ES","2025-05-19","2025-05-19",-0.774,null,-0.774,-0.789,-0.759,"Es",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_BoM","PVB","ES","2025-05-17","2025-05-31",-0.821,null,-0.821,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},-1.475,-1.125,"M",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},-1.225,-0.875,"M",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.437,null,-0.437,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.25,"d":"-1.250"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.723,null,-0.723,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.734,null,-0.734,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.251,null,-0.251,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.025,null,-1.025,{"v":-1.25,"d":"-1.250"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.233,null,-0.233,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.232,null,-0.232,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-16","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_D+1","PVB","ES","2025-05-16","2025-05-16",-0.813,null,-0.813,-0.873,{"v":-0.79,"d":"-0.790"},"Es",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_D+2","PVB","ES","2025-05-17","2025-05-17",-0.825,null,-0.825,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_D+3","PVB","ES","2025-05-18","2025-05-18",-0.836,null,-0.836,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_BoM","PVB","ES","2025-05-16","2025-05-31",-0.917,null,-0.917,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-1.163,null,-1.163,-1.325,{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},-1.225,-0.875,"M",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-1.007,null,-1.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.086,null,-1.086,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-1.047,null,-1.047,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.015,null,-1.015,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.043,null,-1.043,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.712,null,-0.712,{"v":-0.95,"d":"-0.950"},-0.475,"M",{"$nulls":3},0,0,0]
["2025-05-15","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_D+1","PVB","ES","2025-05-15","2025-05-15",-0.687,null,-0.687,-0.706,{"v":-0.65,"d":"-0.650"},"Es",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_D+2","PVB","ES","2025-05-16","2025-05-16",-0.703,null,-0.703,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_D+3","PVB","ES","2025-05-17","2025-05-17",-0.719,null,-0.719,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_BoM","PVB","ES","2025-05-15","2025-05-31",-0.793,null,-0.793,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-1.188,null,-1.188,-1.325,{"v":-1.05,"d":"-1.050"},"M",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},-1.225,-0.875,"M",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.872,null,-0.872,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.914,null,-0.914,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.957,null,-0.957,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.529,null,-0.529,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.555,null,-0.555,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.592,null,-0.592,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.712,null,-0.712,{"v":-0.95,"d":"-0.950"},-0.475,"M",{"$nulls":3},0,0,0]
["2025-05-14","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.2,"d":"-1.200"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_D+1","PVB","ES","2025-05-14","2025-05-14",-0.754,null,-0.754,-0.759,-0.716,"Es",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_D+2","PVB","ES","2025-05-15","2025-05-15",-0.767,null,-0.767,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_D+3","PVB","ES","2025-05-16","2025-05-16",{"v":-0.78,"d":"-0.780"},null,{"v":-0.78,"d":"-0.780"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_BoM","PVB","ES","2025-05-14","2025-05-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-1.163,null,-1.163,-1.325,{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},-1.275,-0.925,"M",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-1.009,null,-1.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.983,null,-0.983,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":-0.99,"d":"-0.990"},null,{"v":-0.99,"d":"-0.990"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.629,null,-0.629,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.925,null,-0.925,{"v":-1.15,"d":"-1.150"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.684,null,-0.684,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.71,"d":"-0.710"},null,{"v":-0.71,"d":"-0.710"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.9,"d":"-0.900"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-13","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.625,null,-0.625,{"v":-1,"d":"-1.000"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_D+1","PVB","ES","2025-05-13","2025-05-13",{"v":-1.19,"d":"-1.190"},null,{"v":-1.19,"d":"-1.190"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_D+2","PVB","ES","2025-05-14","2025-05-14",-1.193,null,-1.193,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_D+3","PVB","ES","2025-05-15","2025-05-15",-1.196,null,-1.196,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_BoM","PVB","ES","2025-05-13","2025-05-31",-1.228,null,-1.228,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-1.288,null,-1.288,{"v":-1.45,"d":"-1.450"},-1.125,"M",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",-0.988,null,-0.988,-1.125,{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.752,null,-0.752,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.748,null,-0.748,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.452,null,-0.452,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.381,null,-0.381,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.912,null,-0.912,-1.125,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.415,null,-0.415,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.428,null,-0.428,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.9,"d":"-0.900"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-05-12","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.625,null,-0.625,{"v":-1,"d":"-1.000"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_D+1","PVB","ES","2025-05-10","2025-05-10",-0.944,null,-0.944,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_D+2","PVB","ES","2025-05-11","2025-05-11",-0.954,null,-0.954,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_D+3","PVB","ES","2025-05-12","2025-05-12",-0.964,null,-0.964,-0.986,{"v":-0.93,"d":"-0.930"},"Es",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_BoM","PVB","ES","2025-05-10","2025-05-31",-0.995,null,-0.995,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},-1.475,-1.125,"M",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.752,null,-0.752,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.748,null,-0.748,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.452,null,-0.452,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.381,null,-0.381,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.912,null,-0.912,-1.125,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.415,null,-0.415,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.428,null,-0.428,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.662,null,-0.662,{"v":-0.9,"d":"-0.900"},-0.425,"M",{"$nulls":3},0,0,0]
["2025-05-09","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.625,null,-0.625,{"v":-1,"d":"-1.000"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_D+1","PVB","ES","2025-05-09","2025-05-09",-1.147,null,-1.147,-1.179,{"v":-1.12,"d":"-1.120"},"Es",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_D+2","PVB","ES","2025-05-10","2025-05-10",-1.152,null,-1.152,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_D+3","PVB","ES","2025-05-11","2025-05-11",-1.157,null,-1.157,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_BoM","PVB","ES","2025-05-09","2025-05-31",-1.157,null,-1.157,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",-1.337,null,-1.337,{"v":-1.5,"d":"-1.500"},-1.175,"M",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.849,null,-0.849,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.15,"d":"-1.150"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.852,null,-0.852,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.843,null,-0.843,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.575,null,-0.575,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.535,null,-0.535,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.498,null,-0.498,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.587,null,-0.587,-0.825,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-05-08","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.625,null,-0.625,{"v":-1,"d":"-1.000"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_D+1","PVB","ES","2025-05-08","2025-05-08",-1.363,null,-1.363,-1.394,-1.282,"Es",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_D+2","PVB","ES","2025-05-09","2025-05-09",{"v":-1.36,"d":"-1.360"},null,{"v":-1.36,"d":"-1.360"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_D+3","PVB","ES","2025-05-10","2025-05-10",-1.357,null,-1.357,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_BoM","PVB","ES","2025-05-08","2025-05-31",-1.357,null,-1.357,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},{"v":-1.4,"d":"-1.400"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.932,null,-0.932,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.912,null,-0.912,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.917,null,-0.917,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.633,null,-0.633,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.618,null,-0.618,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.651,null,-0.651,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.75,"d":"-0.750"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-05-07","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_D+1","PVB","ES","2025-05-07","2025-05-07",{"v":-1.44,"d":"-1.440"},null,{"v":-1.44,"d":"-1.440"},-1.451,-1.359,"Es",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_D+2","PVB","ES","2025-05-08","2025-05-08",-1.436,null,-1.436,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_D+3","PVB","ES","2025-05-09","2025-05-09",-1.433,null,-1.433,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_BoM","PVB","ES","2025-05-07","2025-05-31",-1.378,null,-1.378,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},-1.475,-1.125,"M",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",-0.987,null,-0.987,{"v":-1.15,"d":"-1.150"},-0.825,"M",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.662,null,-0.662,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.702,null,-0.702,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":-0.28,"d":"-0.280"},null,{"v":-0.28,"d":"-0.280"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.306,null,-0.306,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.354,null,-0.354,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.75,"d":"-0.750"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-05-06","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_D+1","PVB","ES","2025-05-06","2025-05-06",-1.359,null,-1.359,{"v":-1.38,"d":"-1.380"},-1.288,"Es",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_D+2","PVB","ES","2025-05-07","2025-05-07",-1.359,null,-1.359,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_D+3","PVB","ES","2025-05-08","2025-05-08",-1.359,null,-1.359,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_BoM","PVB","ES","2025-05-06","2025-05-31",-1.317,null,-1.317,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},{"v":-1.5,"d":"-1.500"},{"v":-1.2,"d":"-1.200"},"M",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.652,null,-0.652,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.645,null,-0.645,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.696,null,-0.696,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.396,null,-0.396,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.399,null,-0.399,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.419,null,-0.419,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.9,"d":"-0.900"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-05-05","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_D+1","PVB","ES","2025-05-03","2025-05-03",-1.038,null,-1.038,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_D+2","PVB","ES","2025-05-04","2025-05-04",-1.038,null,-1.038,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_D+3","PVB","ES","2025-05-05","2025-05-05",-1.038,null,-1.038,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_BoM","PVB","ES","2025-05-03","2025-05-31",-1.111,null,-1.111,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_M+1","PVB","ES","2025-06-01","2025-06-30",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},-1.425,-1.075,"M",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_M+2","PVB","ES","2025-07-01","2025-07-31",-0.786,null,-0.786,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_M+3","PVB","ES","2025-08-01","2025-08-31",-0.809,null,-0.809,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.887,null,-0.887,-1.075,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.846,null,-0.846,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.793,null,-0.793,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.826,null,-0.826,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.75,"d":"-0.750"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-05-02","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_D+1","PVB","ES","2025-05-01","2025-05-01",-0.952,null,-0.952,{"v":-0.96,"d":"-0.960"},{"v":-0.89,"d":"-0.890"},"Es",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_D+2","PVB","ES","2025-05-02","2025-05-02",-0.995,null,-0.995,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_D+3","PVB","ES","2025-05-03","2025-05-03",-1.038,null,-1.038,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",{"v":-1.4,"d":"-1.400"},null,-1.575,{"v":-1.75,"d":"-1.750"},{"v":-1.4,"d":"-1.400"},"M",{"v":-1.4,"d":"-1.400"},{"v":-1.4,"d":"-1.400"},null,0,0,{"v":3720,"d":"3,720"}]
["2025-04-30","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},-1.425,-1.075,"M",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-1.435,null,-1.435,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.887,null,-0.887,-1.075,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.734,null,-1.734,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.827,null,-1.827,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-1.773,null,-1.773,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.806,null,-1.806,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-1.87,"d":"-1.870"},null,{"v":-1.87,"d":"-1.870"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.75,"d":"-0.750"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-30","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_D+1","PVB","ES","2025-04-30","2025-04-30",{"v":-1.06,"d":"-1.060"},null,{"v":-1.06,"d":"-1.060"},-1.092,{"v":-1,"d":"-1.000"},"Es",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_D+2","PVB","ES","2025-05-01","2025-05-01",-1.095,null,-1.095,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_D+3","PVB","ES","2025-05-02","2025-05-02",{"v":-1.13,"d":"-1.130"},null,{"v":-1.13,"d":"-1.130"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",{"v":-1.6,"d":"-1.600"},null,{"v":-1.6,"d":"-1.600"},-1.775,-1.425,"M",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",-1.325,null,-1.325,{"v":-1.5,"d":"-1.500"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-0.736,null,-0.736,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":-0.72,"d":"-0.720"},null,{"v":-0.72,"d":"-0.720"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":-0.68,"d":"-0.680"},null,{"v":-0.68,"d":"-0.680"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.636,null,-0.636,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.771,null,-0.771,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.535,null,-0.535,{"v":-0.72,"d":"-0.720"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-29","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_D+1","PVB","ES","2025-04-29","2025-04-29",-1.463,null,-1.463,-1.487,-1.401,"Es",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_D+2","PVB","ES","2025-04-30","2025-04-30",-1.471,null,-1.471,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_D+3","PVB","ES","2025-05-01","2025-05-01",{"v":-1.48,"d":"-1.480"},null,{"v":-1.48,"d":"-1.480"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",{"v":-1.6,"d":"-1.600"},null,{"v":-1.6,"d":"-1.600"},-1.775,-1.425,"M",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",-1.225,null,-1.325,{"v":-1.5,"d":"-1.500"},{"v":-1.15,"d":"-1.150"},"M",-1.225,-1.225,null,0,0,{"v":3600,"d":"3,600"}]
["2025-04-28","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-0.644,null,-0.644,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.912,null,-0.912,-1.125,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.669,null,-0.669,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.788,null,-0.788,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.207,null,-0.207,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.249,null,-0.249,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.369,null,-0.369,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.535,null,-0.535,{"v":-0.72,"d":"-0.720"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-28","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_D+1","PVB","ES","2025-04-26","2025-04-26",-1.415,null,-1.415,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_D+2","PVB","ES","2025-04-27","2025-04-27",-1.423,null,-1.423,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_D+3","PVB","ES","2025-04-28","2025-04-28",-1.431,null,-1.431,-1.435,-1.402,"Es",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_BoM","PVB","ES","2025-04-26","2025-04-30",-1.423,null,-1.423,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",-1.575,null,-1.575,{"v":-1.75,"d":"-1.750"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",-1.425,null,-1.425,{"v":-1.6,"d":"-1.600"},{"v":-1.25,"d":"-1.250"},"M",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-0.644,null,-0.644,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.15,"d":"-1.150"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.102,null,-1.102,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.028,null,-1.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",0.099,null,0.099,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.139,null,-0.139,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.75,"d":"-0.750"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-25","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_D+1","PVB","ES","2025-04-25","2025-04-25",-1.616,null,-1.616,-1.641,{"v":-1.56,"d":"-1.560"},"Es",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_D+2","PVB","ES","2025-04-26","2025-04-26",-1.618,null,-1.618,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_D+3","PVB","ES","2025-04-27","2025-04-27",-1.619,null,-1.619,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_BoM","PVB","ES","2025-04-25","2025-04-30",-1.621,null,-1.621,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",{"v":-1.65,"d":"-1.650"},null,{"v":-1.65,"d":"-1.650"},{"v":-1.8,"d":"-1.800"},{"v":-1.5,"d":"-1.500"},"M",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",-1.488,null,-1.488,{"v":-1.6,"d":"-1.600"},-1.375,"M",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-0.926,null,-0.926,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.925,null,-0.925,{"v":-1.1,"d":"-1.100"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.941,null,-0.941,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.911,null,-0.911,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.343,null,-0.343,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.925,null,-0.925,{"v":-1.15,"d":"-1.150"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.316,null,-0.316,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.363,null,-0.363,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.75,"d":"-0.750"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-24","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_D+1","PVB","ES","2025-04-24","2025-04-24",-1.852,null,-1.852,{"v":-1.87,"d":"-1.870"},-1.806,"Es",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_D+2","PVB","ES","2025-04-25","2025-04-25",-1.843,null,-1.843,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_D+3","PVB","ES","2025-04-26","2025-04-26",-1.834,null,-1.834,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_BoM","PVB","ES","2025-04-24","2025-04-30",-1.838,null,-1.838,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",-1.663,null,-1.663,-1.825,{"v":-1.5,"d":"-1.500"},"M",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",-1.488,null,-1.488,{"v":-1.6,"d":"-1.600"},-1.375,"M",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-1.007,null,-1.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.027,null,-1.027,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.997,null,-0.997,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.444,null,-0.444,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.925,null,-0.925,{"v":-1.15,"d":"-1.150"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.445,null,-0.445,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.428,null,-0.428,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.75,"d":"-0.750"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-23","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_D+1","PVB","ES","2025-04-23","2025-04-23",-1.996,null,-1.996,-2.022,-1.967,"Es",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_D+2","PVB","ES","2025-04-24","2025-04-24",-1.986,null,-1.986,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_D+3","PVB","ES","2025-04-25","2025-04-25",-1.975,null,-1.975,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_BoM","PVB","ES","2025-04-23","2025-04-30",-1.944,null,-1.944,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",-1.762,null,-1.762,{"v":-1.9,"d":"-1.900"},-1.625,"M",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",-1.438,null,-1.438,-1.525,{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-0.949,null,-0.949,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.938,null,-0.938,-1.175,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.688,null,-0.688,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.016,null,-1.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.252,null,-0.252,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.925,null,-0.925,{"v":-1.15,"d":"-1.150"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.253,null,-0.253,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.276,null,-0.276,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.525,null,-0.525,{"v":-0.7,"d":"-0.700"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-22","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_D+1","PVB","ES","2025-04-18","2025-04-18",-2.198,null,-2.198,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_D+2","PVB","ES","2025-04-19","2025-04-19",-2.181,null,-2.181,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_D+3","PVB","ES","2025-04-20","2025-04-20",-2.165,null,-2.165,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_BoM","PVB","ES","2025-04-18","2025-04-30",-2.559,null,-2.559,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",{"v":-1.75,"d":"-1.750"},null,{"v":-1.75,"d":"-1.750"},{"v":-2,"d":"-2.000"},{"v":-1.5,"d":"-1.500"},"M",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",-2.277,null,-2.277,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-2.273,null,-2.273,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-2.311,null,-2.311,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-2.292,null,-2.292,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-2.088,null,-2.088,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-2.056,null,-2.056,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-2.067,null,-2.067,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-2.121,null,-2.121,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_D+1","PVB","ES","2025-04-17","2025-04-17",-2.198,null,-2.198,-2.242,-1.944,"Es",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_D+2","PVB","ES","2025-04-18","2025-04-18",-2.181,null,-2.181,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_D+3","PVB","ES","2025-04-19","2025-04-19",-2.165,null,-2.165,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_BoM","PVB","ES","2025-04-17","2025-04-30",-2.183,null,-2.183,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",-1.725,null,-1.725,{"v":-1.9,"d":"-1.900"},{"v":-1.55,"d":"-1.550"},"M",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},-1.525,-1.175,"M",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-2.103,null,-2.103,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.938,null,-0.938,-1.175,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-2.126,null,-2.126,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-2.128,null,-2.128,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":-1.87,"d":"-1.870"},null,{"v":-1.87,"d":"-1.870"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.862,null,-0.862,-1.025,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.879,null,-1.879,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-1.836,null,-1.836,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.542,null,-0.542,-0.735,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-16","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_D+1","PVB","ES","2025-04-16","2025-04-16",-2.186,null,-2.186,-2.211,-1.915,"Es",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_D+2","PVB","ES","2025-04-17","2025-04-17",-2.168,null,-2.168,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_D+3","PVB","ES","2025-04-18","2025-04-18",{"v":-2.15,"d":"-2.150"},null,{"v":-2.15,"d":"-2.150"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_BoM","PVB","ES","2025-04-16","2025-04-30",-2.094,null,-2.094,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",{"v":-1.65,"d":"-1.650"},null,{"v":-1.65,"d":"-1.650"},{"v":-1.8,"d":"-1.800"},{"v":-1.5,"d":"-1.500"},"M",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",{"v":-1.4,"d":"-1.400"},null,-1.425,{"v":-1.5,"d":"-1.500"},{"v":-1.35,"d":"-1.350"},"M",{"v":-1.4,"d":"-1.400"},{"v":-1.4,"d":"-1.400"},null,0,0,{"v":3600,"d":"3,600"}]
["2025-04-15","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-1.069,null,-1.069,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.962,null,-0.962,-1.075,{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.939,null,-0.939,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.964,null,-0.964,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.534,null,-0.534,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.875,null,-0.875,{"v":-1,"d":"-1.000"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.533,null,-0.533,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.574,null,-0.574,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.537,null,-0.537,-0.725,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-15","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_D+1","PVB","ES","2025-04-15","2025-04-15",{"v":-1.89,"d":"-1.890"},null,{"v":-1.89,"d":"-1.890"},-1.963,-1.432,"Es",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_D+2","PVB","ES","2025-04-16","2025-04-16",-1.872,null,-1.872,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_D+3","PVB","ES","2025-04-17","2025-04-17",-1.855,null,-1.855,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_BoM","PVB","ES","2025-04-15","2025-04-30",-1.837,null,-1.837,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},{"v":-1.6,"d":"-1.600"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},{"v":-1.4,"d":"-1.400"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-1.298,null,-1.298,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.1,"d":"-1.100"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.242,null,-1.242,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-1.268,null,-1.268,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.548,null,-0.548,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.546,null,-0.546,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.489,null,-0.489,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.575,null,-0.575,{"v":-0.8,"d":"-0.800"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-14","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_D+1","PVB","ES","2025-04-12","2025-04-12",-1.789,null,-1.789,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_D+2","PVB","ES","2025-04-13","2025-04-13",-1.769,null,-1.769,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_D+3","PVB","ES","2025-04-14","2025-04-14",-1.748,null,-1.748,{"v":-1.91,"d":"-1.910"},{"v":-1.36,"d":"-1.360"},"Es",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_BoM","PVB","ES","2025-04-12","2025-04-30",-1.605,null,-1.605,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},-1.275,-0.925,"M",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",-0.963,null,-0.963,-1.125,{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-1.131,null,-1.131,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-1,"d":"-1.000"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-1.202,null,-1.202,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":-0.58,"d":"-0.580"},null,{"v":-0.58,"d":"-0.580"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.442,null,-0.442,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.831,null,-0.831,-0.963,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.264,null,-0.264,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.347,null,-0.347,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.475,null,-0.475,{"v":-0.6,"d":"-0.600"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-11","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_D+1","PVB","ES","2025-04-11","2025-04-11",-1.581,null,-1.581,-1.643,-1.349,"Es",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_D+2","PVB","ES","2025-04-12","2025-04-12",-1.569,null,-1.569,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_D+3","PVB","ES","2025-04-13","2025-04-13",-1.557,null,-1.557,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_BoM","PVB","ES","2025-04-11","2025-04-30",-1.372,null,-1.372,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",-1.163,null,-1.163,-1.325,{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",-0.963,null,-0.963,{"v":-1,"d":"-1.000"},-0.925,"M",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-0.715,null,-0.715,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1,"d":"-1.000"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.733,null,-0.733,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.718,null,-0.718,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.548,null,-0.548,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.506,null,-0.506,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.479,null,-0.479,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.532,null,-0.532,-0.715,{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-10","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_D+1","PVB","ES","2025-04-10","2025-04-10",-1.787,null,-1.787,-1.894,-1.498,"Es",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_D+2","PVB","ES","2025-04-11","2025-04-11",-1.769,null,-1.769,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_D+3","PVB","ES","2025-04-12","2025-04-12",-1.751,null,-1.751,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_BoM","PVB","ES","2025-04-10","2025-04-30",-1.618,null,-1.618,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},-1.325,-0.975,"M",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},-1.275,-0.925,"M",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-0.681,null,-0.681,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.496,null,-0.496,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.533,null,-0.533,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.549,null,-0.549,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.544,null,-0.544,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.604,null,-0.604,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.75,"d":"-0.750"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-09","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.75,"d":"-0.750"},{"v":-0.15,"d":"-0.150"},"M",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_D+1","PVB","ES","2025-04-09","2025-04-09",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},-0.888,-0.795,"Es",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_D+2","PVB","ES","2025-04-10","2025-04-10",-0.858,null,-0.858,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_D+3","PVB","ES","2025-04-11","2025-04-11",-0.865,null,-0.865,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_BoM","PVB","ES","2025-04-09","2025-04-30",-0.896,null,-0.896,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",-1.225,null,-1.125,{"v":-1.3,"d":"-1.300"},{"v":-0.95,"d":"-0.950"},"M",-1.225,-1.225,null,0,0,{"v":3720,"d":"3,720"}]
["2025-04-08","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",-1.125,null,-1.125,{"v":-1.3,"d":"-1.300"},{"v":-0.95,"d":"-0.950"},"M",-1.125,-1.125,null,0,0,{"v":3600,"d":"3,600"}]
["2025-04-08","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-0.574,null,-0.574,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.976,null,-0.976,-0.711,-0.061,"Es",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.927,null,-0.927,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.582,null,-0.582,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.925,null,-0.925,{"v":-1.15,"d":"-1.150"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.598,null,-0.598,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.576,null,-0.576,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.8,"d":"-0.800"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-04-08","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.55,"d":"-0.550"},null,{"v":-0.55,"d":"-0.550"},{"v":-0.85,"d":"-0.850"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_D+1","PVB","ES","2025-04-08","2025-04-08",-1.291,null,-1.291,-1.308,-1.207,"Es",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_D+2","PVB","ES","2025-04-09","2025-04-09",-1.293,null,-1.293,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_D+3","PVB","ES","2025-04-10","2025-04-10",-1.294,null,-1.294,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_BoM","PVB","ES","2025-04-08","2025-04-30",-2.246,null,-2.246,-2.471,-2.021,"Es",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},{"v":-1.6,"d":"-1.600"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},{"v":-1.6,"d":"-1.600"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-0.592,null,-0.592,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.708,null,-0.708,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.776,null,-0.776,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.882,null,-0.882,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.89,"d":"-0.890"},null,{"v":-0.89,"d":"-0.890"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.942,null,-0.942,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.9,"d":"-0.900"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-04-07","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_D+1","PVB","ES","2025-04-05","2025-04-05",-2.151,null,-2.151,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_D+2","PVB","ES","2025-04-06","2025-04-06",-2.133,null,-2.133,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_D+3","PVB","ES","2025-04-07","2025-04-07",-2.114,null,-2.114,-2.235,-1.827,"Es",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_BoM","PVB","ES","2025-04-05","2025-04-30",-1.876,null,-1.876,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",{"v":-1.4,"d":"-1.400"},null,{"v":-1.4,"d":"-1.400"},-1.575,-1.225,"M",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},-1.475,-1.125,"M",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-0.752,null,-0.752,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.975,null,-0.975,{"v":-1.15,"d":"-1.150"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.784,null,-0.784,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.825,null,-0.825,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.502,null,-0.502,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.925,null,-0.925,{"v":-1.15,"d":"-1.150"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.466,null,-0.466,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.464,null,-0.464,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.85,"d":"-0.850"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-04-04","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_D+1","PVB","ES","2025-04-04","2025-04-04",-1.765,null,-1.765,-1.817,-1.613,"Es",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_D+2","PVB","ES","2025-04-05","2025-04-05",-1.758,null,-1.758,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_D+3","PVB","ES","2025-04-06","2025-04-06",-1.752,null,-1.752,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_BoM","PVB","ES","2025-04-04","2025-04-30",{"v":-1.63,"d":"-1.630"},null,{"v":-1.63,"d":"-1.630"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",-1.488,null,-1.488,{"v":-1.6,"d":"-1.600"},-1.375,"M",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},-1.525,-1.175,"M",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",-0.829,null,-0.829,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.975,null,-0.975,{"v":-1.15,"d":"-1.150"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.856,null,-0.856,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.838,null,-0.838,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.371,null,-0.371,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.887,null,-0.887,-1.075,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.405,null,-0.405,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",-0.421,null,-0.421,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.85,"d":"-0.850"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-04-03","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_D+1","PVB","ES","2025-04-03","2025-04-03",-1.353,null,-1.353,-1.392,-1.321,"Es",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_D+2","PVB","ES","2025-04-04","2025-04-04",-1.356,null,-1.356,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_D+3","PVB","ES","2025-04-05","2025-04-05",-1.359,null,-1.359,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_BoM","PVB","ES","2025-04-03","2025-04-30",-1.382,null,-1.382,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",-1.475,null,-1.475,{"v":-1.6,"d":"-1.600"},{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},-1.475,-1.125,"M",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",{"v":-0.88,"d":"-0.880"},null,{"v":-0.88,"d":"-0.880"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.975,null,-0.975,{"v":-1.15,"d":"-1.150"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.998,null,-0.998,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.983,null,-0.983,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.369,null,-0.369,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.925,null,-0.925,{"v":-1.15,"d":"-1.150"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.345,null,-0.345,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.37,"d":"-0.370"},null,{"v":-0.37,"d":"-0.370"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.85,"d":"-0.850"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-04-02","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_D+1","PVB","ES","2025-04-02","2025-04-02",-1.824,null,-1.824,-1.862,-1.745,"Es",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_D+2","PVB","ES","2025-04-03","2025-04-03",-1.815,null,-1.815,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_D+3","PVB","ES","2025-04-04","2025-04-04",-1.806,null,-1.806,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_BoM","PVB","ES","2025-04-02","2025-04-30",-1.746,null,-1.746,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_M+1","PVB","ES","2025-05-01","2025-05-31",-1.425,null,-1.425,-1.469,{"v":-1.25,"d":"-1.250"},"M",-1.425,-1.425,null,0,0,{"v":3720,"d":"3,720"}]
["2025-04-01","PVB-TTF_M+2","PVB","ES","2025-06-01","2025-06-30",-1.275,null,-1.294,-1.356,{"v":-1.1,"d":"-1.100"},"M",-1.275,-1.275,null,0,0,{"v":3600,"d":"3,600"}]
["2025-04-01","PVB-TTF_M+3","PVB","ES","2025-07-01","2025-07-31",{"v":-0.88,"d":"-0.880"},null,{"v":-0.88,"d":"-0.880"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_Q+1","PVB","ES","2025-07-01","2025-09-30",-0.875,null,-0.875,{"v":-1.1,"d":"-1.100"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_Q+2","PVB","ES","2025-10-01","2025-12-31",-0.926,null,-0.926,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_Q+3","PVB","ES","2026-01-01","2026-03-31",-0.833,null,-0.833,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_Q+4","PVB","ES","2026-04-01","2026-06-30",-0.471,null,-0.471,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.05,"d":"-1.050"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.467,null,-0.467,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_W","PVB","ES","2026-10-01","2027-03-31",{"v":-0.44,"d":"-0.440"},null,{"v":-0.44,"d":"-0.440"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.625,null,-0.625,{"v":-0.8,"d":"-0.800"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-04-01","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-03-31","PVB-TTF_D+1","PVB","ES","2025-04-01","2025-04-01",-1.203,null,-1.203,-1.266,-1.129,"Es",{"$nulls":3},0,0,0]
["2025-03-31","PVB-TTF_D+2","PVB","ES","2025-04-02","2025-04-02",{"v":-1.21,"d":"-1.210"},null,{"v":-1.21,"d":"-1.210"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-31","PVB-TTF_D+3","PVB","ES","2025-04-03","2025-04-03",-1.217,null,-1.217,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-31","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},-1.475,-1.125,"M",{"$nulls":3},0,0,0]
["2025-03-31","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},-1.475,-1.125,"M",{"$nulls":3},0,0,0]
["2025-03-31","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-03-31","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1.05,"d":"-1.050"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-03-31","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.883,null,-0.883,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-31","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.911,null,-0.911,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-31","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.825,null,-0.825,{"v":-1.05,"d":"-1.050"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-03-31","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.404,null,-0.404,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-31","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.637,null,-0.637,-0.825,{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-03-31","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_D+1","PVB","ES","2025-03-29","2025-03-29",{"v":-0.57,"d":"-0.570"},null,{"v":-0.57,"d":"-0.570"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_D+2","PVB","ES","2025-03-30","2025-03-30",-0.607,null,-0.607,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_D+3","PVB","ES","2025-03-31","2025-03-31",-0.644,null,-0.644,-0.677,{"v":-0.61,"d":"-0.610"},"Es",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},-1.375,-1.025,"M",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},-1.375,-1.025,"M",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-0.873,null,-0.873,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.125,null,-1.125,{"v":-1.3,"d":"-1.300"},{"v":-0.95,"d":"-0.950"},"M",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.821,null,-0.821,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.813,null,-0.813,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.643,null,-0.643,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.998,null,-0.998,-1.195,{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.707,null,-0.707,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.618,null,-0.618,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.85,"d":"-0.850"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-03-28","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_D+1","PVB","ES","2025-03-28","2025-03-28",-0.828,null,-0.828,-0.853,-0.797,"Es",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_D+2","PVB","ES","2025-03-29","2025-03-29",-0.853,null,-0.853,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_D+3","PVB","ES","2025-03-30","2025-03-30",-0.878,null,-0.878,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_BoM","PVB","ES","2025-03-28","2025-03-31",-0.847,null,-0.847,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",-1.275,null,-1.275,{"v":-1.45,"d":"-1.450"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},-1.425,-1.075,"M",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-0.993,null,-0.993,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.125,null,-1.125,{"v":-1.3,"d":"-1.300"},{"v":-0.95,"d":"-0.950"},"M",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.202,null,-1.202,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.189,null,-1.189,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.673,null,-0.673,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.903,null,-0.903,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.558,null,-0.558,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.85,"d":"-0.850"},{"v":-0.45,"d":"-0.450"},"M",{"$nulls":3},0,0,0]
["2025-03-27","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.6,"d":"-0.600"},null,{"v":-0.6,"d":"-0.600"},{"v":-0.85,"d":"-0.850"},{"v":-0.35,"d":"-0.350"},"M",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_D+1","PVB","ES","2025-03-27","2025-03-27",-0.875,null,-0.875,-0.901,-0.859,"Es",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_D+2","PVB","ES","2025-03-28","2025-03-28",-0.893,null,-0.893,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_D+3","PVB","ES","2025-03-29","2025-03-29",-0.912,null,-0.912,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_BoM","PVB","ES","2025-03-27","2025-03-31",-0.907,null,-0.907,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",-1.225,null,-1.225,{"v":-1.45,"d":"-1.450"},{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-1.275,null,-1.275,{"v":-1.5,"d":"-1.500"},{"v":-1.05,"d":"-1.050"},"M",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-1.118,null,-1.118,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.3,"d":"-1.300"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.811,null,-0.811,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.789,null,-0.789,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.672,null,-0.672,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.025,null,-1.025,{"v":-1.25,"d":"-1.250"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.715,null,-0.715,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.584,null,-0.584,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.85,"d":"-0.850"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-03-26","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.472,null,-0.472,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_D+1","PVB","ES","2025-03-26","2025-03-26",-0.684,null,-0.684,-0.754,-0.653,"Es",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_D+2","PVB","ES","2025-03-27","2025-03-27",{"v":-0.71,"d":"-0.710"},null,{"v":-0.71,"d":"-0.710"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_D+3","PVB","ES","2025-03-28","2025-03-28",-0.737,null,-0.737,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_BoM","PVB","ES","2025-03-26","2025-03-31",-0.709,null,-0.709,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",-1.212,null,-1.212,-1.375,{"v":-1.05,"d":"-1.050"},"M",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-1.188,null,-1.188,-1.325,{"v":-1.05,"d":"-1.050"},"M",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-1.262,null,-1.262,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.3,"d":"-1.300"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.833,null,-0.833,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.799,null,-0.799,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.796,null,-0.796,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.784,null,-0.784,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.622,null,-0.622,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-03-25","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.599,null,-0.599,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_D+1","PVB","ES","2025-03-25","2025-03-25",-0.676,null,-0.676,-0.689,-0.576,"Es",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_D+2","PVB","ES","2025-03-26","2025-03-26",-0.701,null,-0.701,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_D+3","PVB","ES","2025-03-27","2025-03-27",-0.726,null,-0.726,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_BoM","PVB","ES","2025-03-25","2025-03-31",-0.746,null,-0.746,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},-1.375,-1.025,"M",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-1.113,null,-1.113,{"v":-1.25,"d":"-1.250"},-0.975,"M",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",{"v":-1.02,"d":"-1.020"},null,{"v":-1.02,"d":"-1.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.075,null,-1.075,{"v":-1.3,"d":"-1.300"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.961,null,-0.961,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.951,null,-0.951,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.651,null,-0.651,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.802,null,-0.802,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.647,null,-0.647,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.713,null,-0.713,-0.875,{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-03-24","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.524,null,-0.524,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_D+1","PVB","ES","2025-03-22","2025-03-22",-0.438,null,-0.438,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_D+2","PVB","ES","2025-03-23","2025-03-23",-0.473,null,-0.473,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_D+3","PVB","ES","2025-03-24","2025-03-24",-0.508,null,-0.508,-0.633,-0.417,"Es",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_BoM","PVB","ES","2025-03-22","2025-03-31",-0.521,null,-0.521,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",-1.275,null,-1.275,{"v":-1.45,"d":"-1.450"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-1.225,null,-1.225,{"v":-1.4,"d":"-1.400"},{"v":-1.05,"d":"-1.050"},"M",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-1.578,null,-1.578,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.3,"d":"-1.300"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.938,null,-0.938,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.966,null,-0.966,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.802,null,-0.802,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.845,null,-0.845,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.602,null,-0.602,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.713,null,-0.713,-0.875,{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-03-21","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.553,null,-0.553,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_D+1","PVB","ES","2025-03-21","2025-03-21",-0.091,null,-0.091,-0.165,-0.068,"Es",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_D+2","PVB","ES","2025-03-22","2025-03-22",-0.138,null,-0.138,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_D+3","PVB","ES","2025-03-23","2025-03-23",-0.186,null,-0.186,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_BoM","PVB","ES","2025-03-21","2025-03-31",-0.318,null,-0.318,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",-1.275,null,-1.275,{"v":-1.45,"d":"-1.450"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-1.225,null,-1.225,{"v":-1.35,"d":"-1.350"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-0.845,null,-0.845,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.3,"d":"-1.300"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.819,null,-0.819,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.827,null,-0.827,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.727,null,-0.727,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.988,null,-0.988,{"v":-1.2,"d":"-1.200"},-0.775,"M",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.781,null,-0.781,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.545,null,-0.545,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.85,"d":"-0.850"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-03-20","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.478,null,-0.478,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_D+1","PVB","ES","2025-03-20","2025-03-20",-0.245,null,-0.245,-0.292,-0.226,"Es",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_D+2","PVB","ES","2025-03-21","2025-03-21",-0.283,null,-0.283,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_D+3","PVB","ES","2025-03-22","2025-03-22",{"v":-0.32,"d":"-0.320"},null,{"v":-0.32,"d":"-0.320"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_BoM","PVB","ES","2025-03-20","2025-03-31",-0.444,null,-0.444,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",-1.225,null,-1.225,{"v":-1.4,"d":"-1.400"},{"v":-1.05,"d":"-1.050"},"M",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-1.125,null,-1.125,{"v":-1.2,"d":"-1.200"},{"v":-1.05,"d":"-1.050"},"M",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-0.713,null,-0.713,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.025,null,-1.025,{"v":-1.2,"d":"-1.200"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.718,null,-0.718,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.685,null,-0.685,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.707,null,-0.707,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.15,"d":"-1.150"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.707,null,-0.707,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.509,null,-0.509,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.85,"d":"-0.850"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-03-19","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.446,null,-0.446,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_D+1","PVB","ES","2025-03-19","2025-03-19",-0.137,null,-0.137,-0.164,-0.081,"Es",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_D+2","PVB","ES","2025-03-20","2025-03-20",-0.171,null,-0.171,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_D+3","PVB","ES","2025-03-21","2025-03-21",-0.205,null,-0.205,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_BoM","PVB","ES","2025-03-19","2025-03-31",-0.303,null,-0.303,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},-1.225,-0.875,"M",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-1.012,null,-1.012,-1.175,{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-0.986,null,-0.986,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":-0.83,"d":"-0.830"},null,{"v":-0.83,"d":"-0.830"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.826,null,-0.826,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.784,null,-0.784,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.925,null,-0.925,{"v":-1.15,"d":"-1.150"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.812,null,-0.812,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.589,null,-0.589,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-03-18","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.542,null,-0.542,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_D+1","PVB","ES","2025-03-18","2025-03-18",-0.297,null,-0.297,-0.383,-0.261,"Es",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_D+2","PVB","ES","2025-03-19","2025-03-19",-0.324,null,-0.324,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_D+3","PVB","ES","2025-03-20","2025-03-20",-0.351,null,-0.351,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_BoM","PVB","ES","2025-03-18","2025-03-31",-0.488,null,-0.488,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},-1.225,-0.875,"M",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-0.975,null,-0.975,{"v":-1.15,"d":"-1.150"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",{"v":-0.86,"d":"-0.860"},null,{"v":-0.86,"d":"-0.860"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.96,"d":"-0.960"},null,{"v":-0.96,"d":"-0.960"},{"v":-1.2,"d":"-1.200"},{"v":-0.72,"d":"-0.720"},"M",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.852,null,-0.852,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.747,null,-0.747,-0.922,-0.722,"Es",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.753,null,-0.753,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.746,null,-0.746,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.593,null,-0.593,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-03-17","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.46,"d":"-0.460"},null,{"v":-0.46,"d":"-0.460"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_D+1","PVB","ES","2025-03-15","2025-03-15",-0.253,null,-0.253,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_D+2","PVB","ES","2025-03-16","2025-03-16",-0.277,null,-0.277,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_D+3","PVB","ES","2025-03-17","2025-03-17",-0.301,null,-0.301,-0.355,-0.269,"Es",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_BoM","PVB","ES","2025-03-15","2025-03-31",-0.506,null,-0.506,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},-1.175,-0.825,"M",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},-1.175,-0.825,"M",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-0.323,null,-0.323,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.884,null,-0.884,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.832,null,-0.832,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.731,null,-0.731,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.794,null,-0.794,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.621,null,-0.621,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-03-14","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.555,null,-0.555,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_D+1","PVB","ES","2025-03-14","2025-03-14",-0.096,null,-0.096,-0.198,0.043,"Es",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_D+2","PVB","ES","2025-03-15","2025-03-15",-0.125,null,-0.125,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_D+3","PVB","ES","2025-03-16","2025-03-16",-0.154,null,-0.154,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_BoM","PVB","ES","2025-03-14","2025-03-31",-0.179,null,-0.179,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",-1.025,null,-1.025,{"v":-1.2,"d":"-1.200"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-1.025,null,-1.025,{"v":-1.2,"d":"-1.200"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",0.794,null,0.794,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",0.787,null,0.787,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.74,"d":"0.740"},null,{"v":0.74,"d":"0.740"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",0.225,null,0.225,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.51,"d":"0.510"},null,{"v":0.51,"d":"0.510"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-03-13","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.221,null,-0.221,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_D+1","PVB","ES","2025-03-13","2025-03-13",-0.556,null,-0.556,-0.581,-0.481,"Es",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_D+2","PVB","ES","2025-03-14","2025-03-14",-0.569,null,-0.569,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_D+3","PVB","ES","2025-03-15","2025-03-15",-0.581,null,-0.581,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_BoM","PVB","ES","2025-03-13","2025-03-31",-0.658,null,-0.658,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",-0.975,null,-0.975,{"v":-1.15,"d":"-1.150"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-0.975,null,-0.975,{"v":-1.15,"d":"-1.150"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-1.174,null,-1.174,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.651,null,-0.651,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.523,null,-0.523,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":-0.64,"d":"-0.640"},null,{"v":-0.64,"d":"-0.640"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.1,"d":"-1.100"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.54,"d":"-0.540"},null,{"v":-0.54,"d":"-0.540"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.71,"d":"-0.710"},null,{"v":-0.71,"d":"-0.710"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-03-12","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.871,null,-0.871,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_D+1","PVB","ES","2025-03-12","2025-03-12",-0.306,null,-0.306,{"v":-0.4,"d":"-0.400"},-0.259,"Es",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_D+2","PVB","ES","2025-03-13","2025-03-13",-0.325,null,-0.325,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_D+3","PVB","ES","2025-03-14","2025-03-14",-0.344,null,-0.344,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_BoM","PVB","ES","2025-03-12","2025-03-31",-0.485,null,-0.485,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-0.862,null,-0.862,-1.025,{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-0.491,null,-0.491,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-0.875,null,-0.875,{"v":-1.05,"d":"-1.050"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.779,null,-0.779,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":-0.78,"d":"-0.780"},null,{"v":-0.78,"d":"-0.780"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.947,null,-0.947,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.875,null,-0.875,{"v":-1,"d":"-1.000"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.704,null,-0.704,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.617,null,-0.617,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.9,"d":"-0.900"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-03-11","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.415,null,-0.415,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_D+1","PVB","ES","2025-03-11","2025-03-11",-0.281,null,-0.281,-0.315,-0.222,"Es",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_D+2","PVB","ES","2025-03-12","2025-03-12",-0.299,null,-0.299,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_D+3","PVB","ES","2025-03-13","2025-03-13",-0.316,null,-0.316,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_BoM","PVB","ES","2025-03-11","2025-03-31",-0.446,null,-0.446,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1,"d":"-1.000"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.85,"d":"-0.850"},{"v":-1,"d":"-1.000"},{"v":-0.7,"d":"-0.700"},"M",{"v":-0.9,"d":"-0.900"},{"v":-0.9,"d":"-0.900"},null,0,0,{"v":3720,"d":"3,720"}]
["2025-03-10","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-0.694,null,-0.694,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.686,null,-0.686,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.667,null,-0.667,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.631,null,-0.631,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.975,null,-0.975,{"v":-1.2,"d":"-1.200"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.704,null,-0.704,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.657,null,-0.657,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-03-10","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.579,null,-0.579,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_D+1","PVB","ES","2025-03-08","2025-03-08",0.223,null,0.223,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_D+2","PVB","ES","2025-03-09","2025-03-09",0.189,null,0.189,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_D+3","PVB","ES","2025-03-10","2025-03-10",0.155,null,0.155,{"v":0.11,"d":"0.110"},0.254,"Es",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_BoM","PVB","ES","2025-03-08","2025-03-31",-0.094,null,-0.094,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",-1.075,null,-1.075,{"v":-1.25,"d":"-1.250"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-1.125,null,-1.125,{"v":-1.3,"d":"-1.300"},{"v":-0.95,"d":"-0.950"},"M",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-1.232,null,-1.232,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.738,null,-0.738,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.843,null,-0.843,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.758,null,-0.758,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.819,null,-0.819,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.626,null,-0.626,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-03-07","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.523,null,-0.523,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_D+1","PVB","ES","2025-03-07","2025-03-07",0.517,null,0.517,0.422,0.635,"Es",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_D+2","PVB","ES","2025-03-08","2025-03-08",0.477,null,0.477,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_D+3","PVB","ES","2025-03-09","2025-03-09",0.438,null,0.438,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_BoM","PVB","ES","2025-03-07","2025-03-31",0.062,null,0.062,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",{"v":-0.95,"d":"-0.950"},null,-1.025,{"v":-1.2,"d":"-1.200"},{"v":-0.85,"d":"-0.850"},"M",{"v":-0.95,"d":"-0.950"},{"v":-0.95,"d":"-0.950"},null,0,0,{"v":3600,"d":"3,600"}]
["2025-03-06","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-1.038,null,-1.038,{"v":-1.15,"d":"-1.150"},-0.925,"M",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-0.548,null,-0.548,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.15,"d":"-1.150"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.347,null,-0.347,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.399,null,-0.399,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.534,null,-0.534,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.975,null,-0.975,{"v":-1.1,"d":"-1.100"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.448,null,-0.448,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.703,null,-0.703,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},{"v":-0.95,"d":"-0.950"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-03-06","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.578,null,-0.578,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_D+1","PVB","ES","2025-03-06","2025-03-06",-0.235,null,-0.235,-0.276,{"v":-0.2,"d":"-0.200"},"Es",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_D+2","PVB","ES","2025-03-07","2025-03-07",-0.259,null,-0.259,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_D+3","PVB","ES","2025-03-08","2025-03-08",-0.284,null,-0.284,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_BoM","PVB","ES","2025-03-06","2025-03-31",-0.485,null,-0.485,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",-1.212,null,-1.212,-1.325,{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},-1.425,-1.075,"M",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-1.013,null,-1.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.137,null,-1.137,-1.375,{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":-1.04,"d":"-1.040"},null,{"v":-1.04,"d":"-1.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.012,null,-1.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.917,null,-0.917,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.137,null,-1.137,-1.375,{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.944,null,-0.944,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.811,null,-0.811,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.925,null,-0.925,{"v":-1.15,"d":"-1.150"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-03-05","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.775,null,-0.775,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_D+1","PVB","ES","2025-03-05","2025-03-05",-0.355,null,-0.355,{"v":-0.41,"d":"-0.410"},-0.326,"Es",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_D+2","PVB","ES","2025-03-06","2025-03-06",-0.378,null,-0.378,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_D+3","PVB","ES","2025-03-07","2025-03-07",-0.401,null,-0.401,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_BoM","PVB","ES","2025-03-05","2025-03-31",-0.591,null,-0.591,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},-1.475,-1.125,"M",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},-1.425,-1.075,"M",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-0.799,null,-0.799,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.163,null,-1.163,{"v":-1.4,"d":"-1.400"},-0.925,"M",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.127,null,-1.127,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.074,null,-1.074,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.912,null,-0.912,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},{"v":-1.4,"d":"-1.400"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-1.02,"d":"-1.020"},null,{"v":-1.02,"d":"-1.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.745,null,-0.745,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.825,null,-0.825,{"v":-0.95,"d":"-0.950"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-03-04","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.688,null,-0.688,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_D+1","PVB","ES","2025-03-04","2025-03-04",-0.374,null,-0.374,-0.419,-0.338,"Es",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_D+2","PVB","ES","2025-03-05","2025-03-05",-0.398,null,-0.398,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_D+3","PVB","ES","2025-03-06","2025-03-06",-0.422,null,-0.422,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_BoM","PVB","ES","2025-03-04","2025-03-31",-0.615,null,-0.615,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_M+1","PVB","ES","2025-04-01","2025-04-30",-1.388,null,-1.388,{"v":-1.55,"d":"-1.550"},-1.225,"M",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_M+2","PVB","ES","2025-05-01","2025-05-31",-1.188,null,-1.188,-1.325,{"v":-1.05,"d":"-1.050"},"M",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_M+3","PVB","ES","2025-06-01","2025-06-30",-0.989,null,-0.989,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.175,null,-1.175,{"v":-1.4,"d":"-1.400"},{"v":-0.95,"d":"-0.950"},"M",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.983,null,-0.983,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.759,null,-0.759,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.969,null,-0.969,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.137,null,-1.137,-1.375,{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.859,null,-0.859,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.566,null,-0.566,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.85,"d":"-0.850"},null,{"v":-0.85,"d":"-0.850"},{"v":-1,"d":"-1.000"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-03-03","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.064,null,-0.064,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_D+1","PVB","ES","2025-03-01","2025-03-01",-0.322,null,-0.322,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_D+2","PVB","ES","2025-03-02","2025-03-02",-0.366,null,-0.366,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_D+3","PVB","ES","2025-03-03","2025-03-03",-0.409,null,-0.409,-0.541,-0.359,"Es",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},-1.125,-0.775,"M",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",-1.212,null,-1.212,-1.325,{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.278,null,-1.278,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.275,null,-1.275,{"v":-1.45,"d":"-1.450"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.325,null,-1.325,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.216,null,-1.216,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-1.169,null,-1.169,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},{"v":-1.45,"d":"-1.450"},{"v":-0.95,"d":"-0.950"},"M",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.149,null,-1.149,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.91,"d":"-0.910"},null,{"v":-0.91,"d":"-0.910"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-02-28","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.851,null,-0.851,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_D+1","PVB","ES","2025-02-28","2025-02-28",-0.875,null,-0.875,-0.911,-0.844,"Es",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_D+2","PVB","ES","2025-03-01","2025-03-01",-0.891,null,-0.891,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_D+3","PVB","ES","2025-03-02","2025-03-02",-0.907,null,-0.907,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",-1.125,null,-1.125,{"v":-1.3,"d":"-1.300"},{"v":-0.95,"d":"-0.950"},"M",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",-1.425,null,-1.425,{"v":-1.6,"d":"-1.600"},{"v":-1.25,"d":"-1.250"},"M",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-0.845,null,-0.845,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.363,null,-1.363,{"v":-1.6,"d":"-1.600"},-1.125,"M",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.982,null,-0.982,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.123,null,-1.123,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.311,null,-1.311,{"v":-1.5,"d":"-1.500"},-1.122,"M",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.007,null,-1.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.865,null,-0.865,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-02-27","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.735,null,-0.735,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_D+1","PVB","ES","2025-02-27","2025-02-27",-0.331,null,-0.331,-0.374,{"v":-0.24,"d":"-0.240"},"Es",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_D+2","PVB","ES","2025-02-28","2025-02-28",-0.384,null,-0.384,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_D+3","PVB","ES","2025-03-01","2025-03-01",-0.436,null,-0.436,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",{"v":-1.2,"d":"-1.200"},null,{"v":-1.2,"d":"-1.200"},-1.375,-1.025,"M",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",-1.488,null,-1.488,{"v":-1.6,"d":"-1.600"},-1.375,"M",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.245,null,-1.245,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.363,null,-1.363,{"v":-1.6,"d":"-1.600"},-1.125,"M",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":-1.24,"d":"-1.240"},null,{"v":-1.24,"d":"-1.240"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.217,null,-1.217,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-1.045,null,-1.045,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.293,null,-1.293,{"v":-1.5,"d":"-1.500"},-1.087,"M",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.166,null,-1.166,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.887,null,-0.887,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-02-26","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.865,null,-0.865,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_D+1","PVB","ES","2025-02-26","2025-02-26",-0.182,null,-0.182,-0.238,-0.042,"Es",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_D+2","PVB","ES","2025-02-27","2025-02-27",-0.243,null,-0.243,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_D+3","PVB","ES","2025-02-28","2025-02-28",-0.304,null,-0.304,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},-1.425,-1.075,"M",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":-1.4,"d":"-1.400"},null,{"v":-1.4,"d":"-1.400"},-1.575,-1.225,"M",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.514,null,-1.514,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.325,null,-1.325,{"v":-1.55,"d":"-1.550"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.333,null,-1.333,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.339,null,-1.339,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-1.016,null,-1.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.325,null,-1.325,{"v":-1.55,"d":"-1.550"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.155,null,-1.155,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.041,null,-1.041,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.2,"d":"-1.200"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-02-25","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.877,null,-0.877,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_D+1","PVB","ES","2025-02-25","2025-02-25",-0.554,null,-0.554,-0.593,-0.488,"Es",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_D+2","PVB","ES","2025-02-26","2025-02-26",-0.592,null,-0.592,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_D+3","PVB","ES","2025-02-27","2025-02-27",-0.631,null,-0.631,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_BoM","PVB","ES","2025-02-25","2025-02-28",-0.585,null,-0.585,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",-1.263,null,-1.263,-1.425,{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":-1.4,"d":"-1.400"},null,{"v":-1.4,"d":"-1.400"},-1.575,-1.225,"M",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":-1.19,"d":"-1.190"},null,{"v":-1.19,"d":"-1.190"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.312,null,-1.312,{"v":-1.5,"d":"-1.500"},-1.125,"M",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.346,null,-1.346,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.281,null,-1.281,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-1.125,null,-1.125,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.312,null,-1.312,{"v":-1.5,"d":"-1.500"},-1.125,"M",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.187,null,-1.187,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.933,null,-0.933,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.982,null,-0.982,{"v":-1.2,"d":"-1.200"},-0.765,"M",{"$nulls":3},0,0,0]
["2025-02-24","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.808,null,-0.808,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_D+1","PVB","ES","2025-02-22","2025-02-22",-0.171,null,-0.171,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_D+2","PVB","ES","2025-02-23","2025-02-23",-0.223,null,-0.223,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_D+3","PVB","ES","2025-02-24","2025-02-24",-0.276,null,-0.276,-0.386,-0.119,"Es",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_BoM","PVB","ES","2025-02-22","2025-02-28",-0.464,null,-0.464,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",{"v":-1.3,"d":"-1.300"},null,{"v":-1.3,"d":"-1.300"},-1.475,-1.125,"M",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},-1.525,-1.175,"M",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":-1.46,"d":"-1.460"},null,{"v":-1.46,"d":"-1.460"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.275,null,-1.275,{"v":-1.45,"d":"-1.450"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.601,null,-1.601,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":-1.47,"d":"-1.470"},null,{"v":-1.47,"d":"-1.470"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-1.155,null,-1.155,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.275,null,-1.275,{"v":-1.45,"d":"-1.450"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.332,null,-1.332,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-1.024,null,-1.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.15,"d":"-1.150"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-02-21","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-1.015,null,-1.015,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_D+1","PVB","ES","2025-02-21","2025-02-21",-0.288,null,-0.288,-0.309,{"v":-0.25,"d":"-0.250"},"Es",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_D+2","PVB","ES","2025-02-22","2025-02-22",-0.334,null,-0.334,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_D+3","PVB","ES","2025-02-23","2025-02-23",{"v":-0.38,"d":"-0.380"},null,{"v":-0.38,"d":"-0.380"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_BoM","PVB","ES","2025-02-21","2025-02-28",-0.407,null,-0.407,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",-1.325,null,-1.325,{"v":-1.5,"d":"-1.500"},{"v":-1.15,"d":"-1.150"},"M",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":-1.4,"d":"-1.400"},null,{"v":-1.4,"d":"-1.400"},-1.575,-1.225,"M",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.336,null,-1.336,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.35,"d":"-1.350"},null,{"v":-1.35,"d":"-1.350"},{"v":-1.6,"d":"-1.600"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":-1.26,"d":"-1.260"},null,{"v":-1.26,"d":"-1.260"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.186,null,-1.186,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.921,null,-0.921,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.325,null,-1.325,{"v":-1.55,"d":"-1.550"},{"v":-1.1,"d":"-1.100"},"M",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.047,null,-1.047,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.804,null,-0.804,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.925,null,-0.925,{"v":-1.15,"d":"-1.150"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-02-20","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_D+1","PVB","ES","2025-02-20","2025-02-20",-0.707,null,-0.707,-0.745,-0.599,"Es",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_D+2","PVB","ES","2025-02-21","2025-02-21",-0.736,null,-0.736,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_D+3","PVB","ES","2025-02-22","2025-02-22",-0.765,null,-0.765,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_BoM","PVB","ES","2025-02-20","2025-02-28",-0.804,null,-0.804,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",-1.388,null,-1.388,{"v":-1.55,"d":"-1.550"},-1.225,"M",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",-1.375,null,-1.375,{"v":-1.6,"d":"-1.600"},{"v":-1.15,"d":"-1.150"},"M",-1.375,-1.375,null,0,0,{"v":3600,"d":"3,600"}]
["2025-02-19","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.541,null,-1.541,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.413,null,-1.413,{"v":-1.6,"d":"-1.600"},-1.225,"M",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.489,null,-1.489,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.453,null,-1.453,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-1.131,null,-1.131,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.369,null,-1.369,{"v":-1.55,"d":"-1.550"},-1.187,"M",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.305,null,-1.305,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.15,"d":"-1.150"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-02-19","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.784,null,-0.784,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_D+1","PVB","ES","2025-02-19","2025-02-19",-0.656,null,-0.656,-0.748,-0.638,"Es",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_D+2","PVB","ES","2025-02-20","2025-02-20",-0.689,null,-0.689,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_D+3","PVB","ES","2025-02-21","2025-02-21",-0.723,null,-0.723,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_BoM","PVB","ES","2025-02-19","2025-02-28",{"v":-0.79,"d":"-0.790"},null,{"v":-0.79,"d":"-0.790"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",-1.475,null,-1.475,{"v":-1.65,"d":"-1.650"},{"v":-1.3,"d":"-1.300"},"M",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",-1.625,null,-1.625,{"v":-1.8,"d":"-1.800"},{"v":-1.45,"d":"-1.450"},"M",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.199,null,-1.199,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.4,"d":"-1.400"},null,{"v":-1.4,"d":"-1.400"},{"v":-1.6,"d":"-1.600"},{"v":-1.2,"d":"-1.200"},"M",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.191,null,-1.191,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.079,null,-1.079,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.929,null,-0.929,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.45,"d":"-1.450"},null,{"v":-1.45,"d":"-1.450"},{"v":-1.7,"d":"-1.700"},{"v":-1.2,"d":"-1.200"},"M",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.004,null,-1.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.785,null,-0.785,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.25,"d":"-1.250"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-02-18","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.605,null,-0.605,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_D+1","PVB","ES","2025-02-18","2025-02-18",-0.818,null,-0.818,-0.856,{"v":-0.47,"d":"-0.470"},"Es",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_D+2","PVB","ES","2025-02-19","2025-02-19",-0.845,null,-0.845,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_D+3","PVB","ES","2025-02-20","2025-02-20",-0.871,null,-0.871,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_BoM","PVB","ES","2025-02-18","2025-02-28",-0.205,null,-0.205,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",{"v":-1.5,"d":"-1.500"},null,{"v":-1.5,"d":"-1.500"},-1.675,-1.325,"M",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",-1.538,null,-1.538,-1.675,{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.222,null,-1.222,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.5,"d":"-1.500"},null,{"v":-1.5,"d":"-1.500"},{"v":-1.65,"d":"-1.650"},{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.095,null,-1.095,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.001,null,-1.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.869,null,-0.869,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.475,null,-1.475,{"v":-1.6,"d":"-1.600"},{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.96,"d":"-0.960"},null,{"v":-0.96,"d":"-0.960"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.15,"d":"-1.150"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-02-17","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_D+1","PVB","ES","2025-02-15","2025-02-15",-1.168,null,-1.168,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_D+2","PVB","ES","2025-02-16","2025-02-16",{"v":-1.18,"d":"-1.180"},null,{"v":-1.18,"d":"-1.180"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_D+3","PVB","ES","2025-02-17","2025-02-17",-1.192,null,-1.192,-1.299,-0.982,"Es",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_BoM","PVB","ES","2025-02-15","2025-02-28",-1.242,null,-1.242,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",-1.513,null,-1.513,{"v":-1.6,"d":"-1.600"},-1.425,"M",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",-1.712,null,-1.712,{"v":-1.85,"d":"-1.850"},-1.575,"M",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":-1.59,"d":"-1.590"},null,{"v":-1.59,"d":"-1.590"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.55,"d":"-1.550"},null,{"v":-1.55,"d":"-1.550"},{"v":-1.75,"d":"-1.750"},{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.309,null,-1.309,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.278,null,-1.278,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-1.189,null,-1.189,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.488,null,-1.488,{"v":-1.6,"d":"-1.600"},-1.375,"M",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.186,null,-1.186,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.897,null,-0.897,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.15,"d":"-1.150"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-02-14","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.724,null,-0.724,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_D+1","PVB","ES","2025-02-14","2025-02-14",-1.128,null,-1.128,-1.188,-1.073,"Es",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_D+2","PVB","ES","2025-02-15","2025-02-15",-1.142,null,-1.142,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_D+3","PVB","ES","2025-02-16","2025-02-16",-1.156,null,-1.156,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_BoM","PVB","ES","2025-02-14","2025-02-28",-1.235,null,-1.235,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",-1.538,null,-1.538,-1.675,{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",-1.714,null,-1.714,-1.877,{"v":-1.55,"d":"-1.550"},"M",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.585,null,-1.585,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.65,"d":"-1.650"},null,{"v":-1.65,"d":"-1.650"},{"v":-1.9,"d":"-1.900"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.946,null,-0.946,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.874,null,-0.874,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-1.097,null,-1.097,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.587,null,-1.587,{"v":-1.8,"d":"-1.800"},-1.375,"M",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.026,null,-1.026,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.1,"d":"-1.100"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-02-13","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.575,null,-0.575,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_D+1","PVB","ES","2025-02-13","2025-02-13",{"v":-1.27,"d":"-1.270"},null,{"v":-1.27,"d":"-1.270"},-1.286,-1.132,"Es",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_D+2","PVB","ES","2025-02-14","2025-02-14",-1.282,null,-1.282,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_D+3","PVB","ES","2025-02-15","2025-02-15",-1.294,null,-1.294,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_BoM","PVB","ES","2025-02-13","2025-02-28",-1.347,null,-1.347,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",-1.638,null,-1.638,{"v":-1.8,"d":"-1.800"},-1.475,"M",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":-1.8,"d":"-1.800"},null,{"v":-1.8,"d":"-1.800"},-1.975,-1.625,"M",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-2.368,null,-2.368,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.675,null,-1.675,{"v":-1.9,"d":"-1.900"},{"v":-1.45,"d":"-1.450"},"M",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-2.241,null,-2.241,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":-1.98,"d":"-1.980"},null,{"v":-1.98,"d":"-1.980"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":-0.96,"d":"-0.960"},null,{"v":-0.96,"d":"-0.960"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.65,"d":"-1.650"},null,{"v":-1.65,"d":"-1.650"},{"v":-1.9,"d":"-1.900"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.557,null,-1.557,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.78,"d":"-0.780"},null,{"v":-0.78,"d":"-0.780"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.3,"d":"-1.300"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-02-12","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.527,null,-0.527,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_D+1","PVB","ES","2025-02-12","2025-02-12",-0.929,null,-0.929,-0.955,-0.846,"Es",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_D+2","PVB","ES","2025-02-13","2025-02-13",-0.952,null,-0.952,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_D+3","PVB","ES","2025-02-14","2025-02-14",-0.974,null,-0.974,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_BoM","PVB","ES","2025-02-12","2025-02-28",-1.101,null,-1.101,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",-1.638,null,-1.638,{"v":-1.8,"d":"-1.800"},-1.475,"M",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",-1.775,null,-1.775,{"v":-1.9,"d":"-1.900"},{"v":-1.65,"d":"-1.650"},"M",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.549,null,-1.549,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.625,null,-1.625,{"v":-1.8,"d":"-1.800"},{"v":-1.45,"d":"-1.450"},"M",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.374,null,-1.374,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":-1.37,"d":"-1.370"},null,{"v":-1.37,"d":"-1.370"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-1.012,null,-1.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.575,null,-1.575,{"v":-1.75,"d":"-1.750"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.113,null,-1.113,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.849,null,-0.849,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-1,"d":"-1.000"},null,{"v":-1,"d":"-1.000"},{"v":-1.1,"d":"-1.100"},-0.899,"M",{"$nulls":3},0,0,0]
["2025-02-11","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.69,"d":"-0.690"},null,{"v":-0.69,"d":"-0.690"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_D+1","PVB","ES","2025-02-11","2025-02-11",-1.124,null,-1.124,-1.167,-1.103,"Es",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_D+2","PVB","ES","2025-02-12","2025-02-12",-1.137,null,-1.137,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_D+3","PVB","ES","2025-02-13","2025-02-13",-1.151,null,-1.151,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_BoM","PVB","ES","2025-02-11","2025-02-28",-1.204,null,-1.204,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",-1.562,null,-1.562,-1.725,{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":-1.7,"d":"-1.700"},null,{"v":-1.7,"d":"-1.700"},-1.875,-1.525,"M",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":-1.52,"d":"-1.520"},null,{"v":-1.52,"d":"-1.520"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.575,null,-1.575,{"v":-1.75,"d":"-1.750"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.451,null,-1.451,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.462,null,-1.462,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.989,null,-0.989,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.6,"d":"-1.600"},null,{"v":-1.6,"d":"-1.600"},{"v":-1.75,"d":"-1.750"},{"v":-1.45,"d":"-1.450"},"M",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.214,null,-1.214,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.868,null,-0.868,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.1,"d":"-1.100"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-02-10","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.663,null,-0.663,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_D+1","PVB","ES","2025-02-08","2025-02-08",-0.914,null,-0.914,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_D+2","PVB","ES","2025-02-09","2025-02-09",-0.934,null,-0.934,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_D+3","PVB","ES","2025-02-10","2025-02-10",-0.953,null,-0.953,-1.033,-0.905,"Es",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_BoM","PVB","ES","2025-02-08","2025-02-28",-1.112,null,-1.112,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",{"v":-1.6,"d":"-1.600"},null,{"v":-1.6,"d":"-1.600"},{"v":-1.8,"d":"-1.800"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",-1.788,null,-1.788,-1.975,{"v":-1.6,"d":"-1.600"},"M",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.639,null,-1.639,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.675,null,-1.675,{"v":-1.9,"d":"-1.900"},{"v":-1.45,"d":"-1.450"},"M",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.347,null,-1.347,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.258,null,-1.258,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.912,null,-0.912,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.575,null,-1.575,{"v":-1.75,"d":"-1.750"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.058,null,-1.058,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.818,null,-0.818,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.1,"d":"-1.100"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-02-07","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.541,null,-0.541,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_D+1","PVB","ES","2025-02-07","2025-02-07",{"v":-0.68,"d":"-0.680"},null,{"v":-0.68,"d":"-0.680"},-0.721,-0.648,"Es",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_D+2","PVB","ES","2025-02-08","2025-02-08",-0.705,null,-0.705,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_D+3","PVB","ES","2025-02-09","2025-02-09",-0.729,null,-0.729,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_BoM","PVB","ES","2025-02-07","2025-02-28",-0.935,null,-0.935,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",-1.575,null,-1.575,{"v":-1.75,"d":"-1.750"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",-1.725,null,-1.725,{"v":-1.9,"d":"-1.900"},{"v":-1.55,"d":"-1.550"},"M",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.458,null,-1.458,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.55,"d":"-1.550"},null,{"v":-1.55,"d":"-1.550"},{"v":-1.75,"d":"-1.750"},{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":-1.53,"d":"-1.530"},null,{"v":-1.53,"d":"-1.530"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.281,null,-1.281,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.801,null,-0.801,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.55,"d":"-1.550"},null,{"v":-1.55,"d":"-1.550"},{"v":-1.75,"d":"-1.750"},{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.075,null,-1.075,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.823,null,-0.823,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.1,"d":"-1.100"},{"v":-0.7,"d":"-0.700"},"M",{"$nulls":3},0,0,0]
["2025-02-06","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.91,"d":"-0.910"},null,{"v":-0.91,"d":"-0.910"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_D+1","PVB","ES","2025-02-06","2025-02-06",-0.694,null,-0.694,{"v":-0.75,"d":"-0.750"},-0.638,"Es",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_D+2","PVB","ES","2025-02-07","2025-02-07",-0.719,null,-0.719,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_D+3","PVB","ES","2025-02-08","2025-02-08",-0.744,null,-0.744,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_BoM","PVB","ES","2025-02-06","2025-02-28",-0.974,null,-0.974,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",-1.625,null,-1.625,{"v":-1.75,"d":"-1.750"},{"v":-1.5,"d":"-1.500"},"M",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",-1.675,null,-1.675,{"v":-1.85,"d":"-1.850"},{"v":-1.5,"d":"-1.500"},"M",-1.675,-1.675,null,0,0,{"v":3600,"d":"3,600"}]
["2025-02-05","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.765,null,-1.765,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.575,null,-1.575,{"v":-1.75,"d":"-1.750"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.347,null,-1.347,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.206,null,-1.206,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.996,null,-0.996,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.525,null,-1.525,{"v":-1.65,"d":"-1.650"},{"v":-1.4,"d":"-1.400"},"M",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.101,null,-1.101,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.883,null,-0.883,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.958,null,-0.958,{"v":-1.15,"d":"-1.150"},-0.765,"M",{"$nulls":3},0,0,0]
["2025-02-05","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.73,"d":"-0.730"},null,{"v":-0.73,"d":"-0.730"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_D+1","PVB","ES","2025-02-05","2025-02-05",-0.658,null,-0.658,-0.706,-0.585,"Es",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_D+2","PVB","ES","2025-02-06","2025-02-06",-0.678,null,-0.678,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_D+3","PVB","ES","2025-02-07","2025-02-07",-0.699,null,-0.699,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_BoM","PVB","ES","2025-02-05","2025-02-28",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",-1.438,null,-1.438,{"v":-1.6,"d":"-1.600"},-1.275,"M",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",-1.625,null,-1.625,-1.875,-1.375,"M",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.502,null,-1.502,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.6,"d":"-1.600"},null,{"v":-1.6,"d":"-1.600"},{"v":-1.85,"d":"-1.850"},{"v":-1.35,"d":"-1.350"},"M",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.331,null,-1.331,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.113,null,-1.113,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.993,null,-0.993,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.575,null,-1.575,-1.825,-1.325,"M",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.064,null,-1.064,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.86,"d":"-0.860"},null,{"v":-0.86,"d":"-0.860"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.956,null,-0.956,{"v":-1.15,"d":"-1.150"},-0.763,"M",{"$nulls":3},0,0,0]
["2025-02-04","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.663,null,-0.663,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-03","PVB-TTF_D+1","PVB","ES","2025-02-04","2025-02-04",-1.312,null,-1.312,-1.341,-1.261,"Es",{"$nulls":3},0,0,0]
["2025-02-03","PVB-TTF_D+2","PVB","ES","2025-02-05","2025-02-05",-1.315,null,-1.315,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-03","PVB-TTF_D+3","PVB","ES","2025-02-06","2025-02-06",-1.319,null,-1.319,null,null,"A",{"$nulls":3},0,0,0]
["2025-02-03","PVB-TTF_BoM","PVB","ES","2025-02-04","2025-02-28",-1.626,null,-1.626,-1.801,-1.451,"Es",{"$nulls":3},0,0,0]
["2025-02-03","PVB-TTF_M+1","PVB","ES","2025-03-01","2025-03-31",{"v":-1.45,"d":"-1.450"},null,{"v":-1.45,"d":"-1.450"},{"v":-1.7,"d":"-1.700"},{"v":-1.2,"d":"-1.200"},"M",{"$nulls":3},0,0,0]
["2025-02-03","PVB-TTF_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":-1.5,"d":"-1.500"},null,{"v":-1.55,"d":"-1.550"},{"v":-1.8,"d":"-1.800"},{"v":-1.3,"d":"-1.300"},"M",{"v":-1.5,"d":"-1.500"},{"v":-1.5,"d":"-1.500"},null,0,0,{"v":3600,"d":"3,600"}]
["2025-02-03","PVB-TTF_M+3","PVB","ES","2025-05-01","2025-05-31",-1.282,null,-1.282,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-03","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.5,"d":"-1.500"},null,{"v":-1.35,"d":"-1.350"},{"v":-1.6,"d":"-1.600"},{"v":-1.1,"d":"-1.100"},"M",{"v":-1.5,"d":"-1.500"},{"v":-1.5,"d":"-1.500"},null,0,0,{"v":10920,"d":"10,920"}]
["2025-02-03","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.022,null,-1.022,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-03","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.021,null,-1.021,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-03","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-1.005,null,-1.005,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-03","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.5,"d":"-1.500"},null,{"v":-1.35,"d":"-1.350"},{"v":-1.6,"d":"-1.600"},{"v":-1.1,"d":"-1.100"},"M",{"v":-1.5,"d":"-1.500"},{"v":-1.5,"d":"-1.500"},null,0,0,{"v":21960,"d":"21,960"}]
["2025-02-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-1.011,null,-1.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-03","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-02-03","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.499,null,-0.499,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_D+1","PVB","ES","2025-02-01","2025-02-01",-1.207,null,-1.207,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_D+2","PVB","ES","2025-02-02","2025-02-02",-1.197,null,-1.197,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_D+3","PVB","ES","2025-02-03","2025-02-03",-1.187,null,-1.187,-1.234,-0.981,"Es",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",-1.075,null,-1.075,{"v":-1.25,"d":"-1.250"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-1.125,null,-1.125,{"v":-1.25,"d":"-1.250"},{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":-1.25,"d":"-1.250"},null,{"v":-1.25,"d":"-1.250"},{"v":-1.5,"d":"-1.500"},{"v":-1,"d":"-1.000"},"M",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},{"v":-1.4,"d":"-1.400"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.787,null,-0.787,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.763,null,-0.763,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.693,null,-0.693,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},{"v":-1.4,"d":"-1.400"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.706,null,-0.706,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.766,null,-0.766,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.9,"d":"-0.900"},null,{"v":-0.9,"d":"-0.900"},{"v":-1.15,"d":"-1.150"},{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-01-31","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.497,null,-0.497,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_D+1","PVB","ES","2025-01-31","2025-01-31",-1.104,null,-1.104,-1.177,-1.049,"Es",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_D+2","PVB","ES","2025-02-01","2025-02-01",-1.093,null,-1.093,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_D+3","PVB","ES","2025-02-02","2025-02-02",-1.082,null,-1.082,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1,"d":"-1.000"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.2,"d":"-1.200"},{"v":-0.9,"d":"-0.900"},"M",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-1.256,null,-1.256,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.35,"d":"-1.350"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.231,null,-1.231,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.983,null,-0.983,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.876,null,-0.876,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.1,"d":"-1.100"},null,{"v":-1.1,"d":"-1.100"},{"v":-1.35,"d":"-1.350"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.957,null,-0.957,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.766,null,-0.766,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.815,null,-0.815,{"v":-1.05,"d":"-1.050"},{"v":-0.58,"d":"-0.580"},"M",{"$nulls":3},0,0,0]
["2025-01-30","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.568,null,-0.568,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_D+1","PVB","ES","2025-01-30","2025-01-30",-1.073,null,-1.073,-1.154,-0.836,"Es",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_D+2","PVB","ES","2025-01-31","2025-01-31",{"v":-1.06,"d":"-1.060"},null,{"v":-1.06,"d":"-1.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_D+3","PVB","ES","2025-02-01","2025-02-01",-1.047,null,-1.047,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",-0.875,null,-0.875,-0.975,-0.775,"M",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-0.975,null,-0.975,{"v":-1.15,"d":"-1.150"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.944,null,-0.944,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.075,null,-1.075,{"v":-1.3,"d":"-1.300"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.846,null,-0.846,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.759,null,-0.759,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.915,null,-0.915,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.975,null,-0.975,{"v":-1.1,"d":"-1.100"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.837,null,-0.837,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.643,null,-0.643,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.715,null,-0.715,{"v":-0.85,"d":"-0.850"},{"v":-0.58,"d":"-0.580"},"M",{"$nulls":3},0,0,0]
["2025-01-29","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.625,null,-0.625,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_D+1","PVB","ES","2025-01-29","2025-01-29",-0.842,null,-0.842,-0.911,-0.629,"Es",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_D+2","PVB","ES","2025-01-30","2025-01-30",{"v":-0.84,"d":"-0.840"},null,{"v":-0.84,"d":"-0.840"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_D+3","PVB","ES","2025-01-31","2025-01-31",-0.838,null,-0.838,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",-0.812,null,-0.812,-0.975,{"v":-0.65,"d":"-0.650"},"M",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-1.025,null,-1.025,{"v":-1.2,"d":"-1.200"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-1.036,null,-1.036,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-1.075,null,-1.075,{"v":-1.3,"d":"-1.300"},{"v":-0.85,"d":"-0.850"},"M",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":-0.88,"d":"-0.880"},null,{"v":-0.88,"d":"-0.880"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.896,null,-0.896,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.768,null,-0.768,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-1.025,null,-1.025,{"v":-1.25,"d":"-1.250"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.846,null,-0.846,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.672,null,-0.672,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-01-28","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.467,null,-0.467,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_D+1","PVB","ES","2025-01-28","2025-01-28",-0.897,null,-0.897,-0.935,{"v":-0.6,"d":"-0.600"},"Es",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_D+2","PVB","ES","2025-01-29","2025-01-29",-0.891,null,-0.891,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_D+3","PVB","ES","2025-01-30","2025-01-30",-0.886,null,-0.886,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_BoM","PVB","ES","2025-01-28","2025-01-31",-0.907,null,-0.907,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":-0.8,"d":"-0.800"},null,{"v":-0.8,"d":"-0.800"},-0.975,-0.625,"M",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-1.013,null,{"v":-1,"d":"-1.000"},{"v":-1.15,"d":"-1.150"},{"v":-0.85,"d":"-0.850"},"M",{"v":-1,"d":"-1.000"},-1.025,null,0,0,{"v":7440,"d":"7,440"}]
["2025-01-27","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-1.018,null,-1.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.3,"d":"-1.300"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-1.105,null,-1.105,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-1.023,null,-1.023,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.775,null,-0.775,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-1.05,"d":"-1.050"},null,{"v":-1.05,"d":"-1.050"},{"v":-1.3,"d":"-1.300"},{"v":-0.8,"d":"-0.800"},"M",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.891,null,-0.891,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.659,null,-0.659,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-27","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.58,"d":"-0.580"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.95,"d":"-0.950"},{"v":-0.55,"d":"-0.550"},"M",{"v":-0.58,"d":"-0.580"},{"v":-0.58,"d":"-0.580"},null,0,0,{"v":43800,"d":"43,800"}]
["2025-01-27","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.583,null,-0.583,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_D+1","PVB","ES","2025-01-25","2025-01-25",-0.638,null,-0.638,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_D+2","PVB","ES","2025-01-26","2025-01-26",-0.645,null,-0.645,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_D+3","PVB","ES","2025-01-27","2025-01-27",-0.652,null,-0.652,-0.695,-0.584,"Es",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_BoM","PVB","ES","2025-01-25","2025-01-31",-0.663,null,-0.663,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":-0.75,"d":"-0.750"},null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"v":-0.75,"d":"-0.750"},{"v":-0.75,"d":"-0.750"},null,0,0,{"v":3360,"d":"3,360"}]
["2025-01-24","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-0.775,null,-0.775,{"v":-0.95,"d":"-0.950"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.902,null,-0.902,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},{"v":-1.15,"d":"-1.150"},{"v":-0.75,"d":"-0.750"},"M",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.958,null,-0.958,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.857,null,-0.857,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.838,null,-0.838,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.975,null,{"v":-1,"d":"-1.000"},{"v":-1.2,"d":"-1.200"},{"v":-0.8,"d":"-0.800"},"M",{"v":-0.95,"d":"-0.950"},{"v":-1,"d":"-1.000"},null,0,0,{"v":43920,"d":"43,920"}]
["2025-01-24","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.864,null,-0.864,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.734,null,-0.734,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-01-24","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.56,"d":"-0.560"},null,{"v":-0.56,"d":"-0.560"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_D+1","PVB","ES","2025-01-24","2025-01-24",-0.644,null,-0.644,-0.783,-0.274,"Es",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_D+2","PVB","ES","2025-01-25","2025-01-25",-0.644,null,-0.644,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_D+3","PVB","ES","2025-01-26","2025-01-26",-0.645,null,-0.645,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_BoM","PVB","ES","2025-01-24","2025-01-31",-0.673,null,-0.673,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":-0.65,"d":"-0.650"},null,{"v":-0.65,"d":"-0.650"},{"v":-0.75,"d":"-0.750"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":-0.7,"d":"-0.700"},null,{"v":-0.7,"d":"-0.700"},{"v":-0.8,"d":"-0.800"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.895,null,-0.895,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.9,"d":"-0.900"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":-1.01,"d":"-1.010"},null,{"v":-1.01,"d":"-1.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.862,null,-0.862,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.819,null,-0.819,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-0.9,"d":"-0.900"},{"v":-0.6,"d":"-0.600"},"M",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.849,null,-0.849,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.734,null,-0.734,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-01-23","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.666,null,-0.666,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_D+1","PVB","ES","2025-01-23","2025-01-23",-1.187,null,-1.187,-1.227,-0.688,"Es",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_D+2","PVB","ES","2025-01-24","2025-01-24",{"v":-1.15,"d":"-1.150"},null,{"v":-1.15,"d":"-1.150"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_D+3","PVB","ES","2025-01-25","2025-01-25",-1.112,null,-1.112,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_BoM","PVB","ES","2025-01-23","2025-01-31",-1.078,null,-1.078,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",-0.362,null,-0.362,-0.475,{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-0.563,null,-0.675,{"v":-0.8,"d":"-0.800"},{"v":-0.55,"d":"-0.550"},"M",{"v":-0.55,"d":"-0.550"},-0.575,null,0,0,{"v":7440,"d":"7,440"}]
["2025-01-22","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.539,null,-0.539,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.7,"d":"-0.700"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.491,null,-0.491,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":-0.43,"d":"-0.430"},null,{"v":-0.43,"d":"-0.430"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.798,null,-0.798,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.475,null,-0.475,{"v":-0.65,"d":"-0.650"},{"v":-0.3,"d":"-0.300"},"M",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.604,null,-0.604,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.714,null,-0.714,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-01-22","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.579,null,-0.579,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_D+1","PVB","ES","2025-01-22","2025-01-22",0.043,null,0.043,-0.062,0.067,"Es",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_D+2","PVB","ES","2025-01-23","2025-01-23",0.028,null,0.028,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_D+3","PVB","ES","2025-01-24","2025-01-24",0.012,null,0.012,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_BoM","PVB","ES","2025-01-22","2025-01-31",-0.021,null,-0.021,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",-0.312,null,-0.312,{"v":-0.45,"d":"-0.450"},-0.175,"M",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-0.425,null,-0.425,{"v":-0.45,"d":"-0.450"},{"v":-0.4,"d":"-0.400"},"M",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.566,null,-0.566,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.532,null,-0.532,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.598,null,-0.598,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.901,null,-0.901,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.4,"d":"-0.400"},null,{"v":-0.4,"d":"-0.400"},{"v":-0.6,"d":"-0.600"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.726,null,-0.726,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.818,null,-0.818,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-01-21","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.677,null,-0.677,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_D+1","PVB","ES","2025-01-21","2025-01-21",-1.237,null,-1.237,-1.295,-1.205,"Es",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_D+2","PVB","ES","2025-01-22","2025-01-22",-1.195,null,-1.195,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_D+3","PVB","ES","2025-01-23","2025-01-23",-1.154,null,-1.154,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_BoM","PVB","ES","2025-01-21","2025-01-31",-1.072,null,-1.072,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",-0.238,null,-0.238,{"v":-0.4,"d":"-0.400"},-0.075,"M",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-0.113,null,-0.113,-0.275,{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.473,null,-0.473,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.379,null,-0.379,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.249,null,-0.249,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.902,null,-0.902,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.588,null,-0.588,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.806,null,-0.806,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-01-20","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.663,null,-0.663,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_D+1","PVB","ES","2025-01-18","2025-01-18",-0.954,null,-0.954,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_D+2","PVB","ES","2025-01-19","2025-01-19",-0.928,null,-0.928,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_D+3","PVB","ES","2025-01-20","2025-01-20",-0.901,null,-0.901,-1.057,-0.868,"Es",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_BoM","PVB","ES","2025-01-18","2025-01-31",{"v":-0.78,"d":"-0.780"},null,{"v":-0.78,"d":"-0.780"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",-0.238,null,-0.238,{"v":-0.4,"d":"-0.400"},-0.075,"M",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-0.113,null,-0.113,-0.275,{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.384,null,-0.384,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.384,null,-0.384,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.348,null,-0.348,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.743,null,-0.743,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.528,null,-0.528,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.647,null,-0.647,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-01-17","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.54,"d":"-0.540"},null,{"v":-0.54,"d":"-0.540"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_D+1","PVB","ES","2025-01-17","2025-01-17",-0.459,null,-0.459,-0.513,-0.436,"Es",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_D+2","PVB","ES","2025-01-18","2025-01-18",-0.448,null,-0.448,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_D+3","PVB","ES","2025-01-19","2025-01-19",-0.437,null,-0.437,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_BoM","PVB","ES","2025-01-17","2025-01-31",-0.198,null,-0.198,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":-0.15,"d":"-0.150"},null,{"v":-0.15,"d":"-0.150"},-0.325,0.025,"M",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-0.062,null,-0.062,-0.225,{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.429,null,-0.429,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":-0.49,"d":"-0.490"},null,{"v":-0.49,"d":"-0.490"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.458,null,-0.458,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.961,null,-0.961,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.722,null,-0.722,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.784,null,-0.784,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-01-16","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.66,"d":"-0.660"},null,{"v":-0.66,"d":"-0.660"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_D+1","PVB","ES","2025-01-16","2025-01-16",-0.082,null,-0.082,-0.113,-0.042,"Es",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_D+2","PVB","ES","2025-01-17","2025-01-17",-0.083,null,-0.083,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_D+3","PVB","ES","2025-01-18","2025-01-18",-0.083,null,-0.083,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_BoM","PVB","ES","2025-01-16","2025-01-31",{"v":-0.11,"d":"-0.110"},null,{"v":-0.11,"d":"-0.110"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":-0.1,"d":"-0.100"},null,{"v":-0.1,"d":"-0.100"},-0.275,0.075,"M",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-0.062,null,-0.062,-0.225,{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.452,null,-0.452,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.595,null,-0.595,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.555,null,-0.555,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.888,null,-0.888,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.735,null,-0.735,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.812,null,-0.812,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-01-15","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.624,null,-0.624,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_D+1","PVB","ES","2025-01-15","2025-01-15",-0.268,null,-0.268,-0.376,-0.206,"Es",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_D+2","PVB","ES","2025-01-16","2025-01-16",-0.261,null,-0.261,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_D+3","PVB","ES","2025-01-17","2025-01-17",-0.253,null,-0.253,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_BoM","PVB","ES","2025-01-15","2025-01-31",-0.258,null,-0.258,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":-0.05,"d":"-0.050"},null,{"v":-0.05,"d":"-0.050"},-0.225,0.125,"M",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-0.025,null,-0.025,{"v":-0.2,"d":"-0.200"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.386,null,-0.386,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.383,null,-0.383,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.388,null,-0.388,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.918,null,-0.918,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.585,null,-0.585,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.749,null,-0.749,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-01-14","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.574,null,-0.574,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_D+1","PVB","ES","2025-01-14","2025-01-14",-0.491,null,-0.491,-0.597,{"v":-0.44,"d":"-0.440"},"Es",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_D+2","PVB","ES","2025-01-15","2025-01-15",-0.478,null,-0.478,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_D+3","PVB","ES","2025-01-16","2025-01-16",-0.465,null,-0.465,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_BoM","PVB","ES","2025-01-14","2025-01-31",-0.439,null,-0.439,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",-0.087,null,-0.087,-0.225,{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-0.025,null,-0.025,{"v":-0.2,"d":"-0.200"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.518,null,-0.518,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.718,null,-0.718,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.37,"d":"-0.370"},null,{"v":-0.37,"d":"-0.370"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.647,null,-0.647,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-01-13","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.465,null,-0.465,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_D+1","PVB","ES","2025-01-11","2025-01-11",-0.369,null,-0.369,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_D+2","PVB","ES","2025-01-12","2025-01-12",{"v":-0.36,"d":"-0.360"},null,{"v":-0.36,"d":"-0.360"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_D+3","PVB","ES","2025-01-13","2025-01-13",-0.352,null,-0.352,{"v":-0.5,"d":"-0.500"},-0.312,"Es",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_BoM","PVB","ES","2025-01-11","2025-01-31",-0.357,null,-0.357,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",-0.087,null,-0.087,{"v":-0.15,"d":"-0.150"},-0.025,"M",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-0.025,null,-0.025,{"v":-0.2,"d":"-0.200"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.351,null,-0.351,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.316,null,-0.316,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.288,null,-0.288,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.621,null,-0.621,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.432,null,-0.432,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.477,null,-0.477,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-01-10","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.275,null,-0.275,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_D+1","PVB","ES","2025-01-10","2025-01-10",-0.219,null,-0.219,-0.269,-0.155,"Es",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_D+2","PVB","ES","2025-01-11","2025-01-11",-0.213,null,-0.213,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_D+3","PVB","ES","2025-01-12","2025-01-12",-0.207,null,-0.207,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_BoM","PVB","ES","2025-01-10","2025-01-31",-0.153,null,-0.153,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",-0.012,null,-0.012,-0.125,{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-0.025,null,-0.025,{"v":-0.2,"d":"-0.200"},{"v":0.15,"d":"0.150"},"M",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.329,null,-0.329,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-0.425,null,-0.425,{"v":-0.65,"d":"-0.650"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.264,null,-0.264,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.212,null,-0.212,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.738,null,-0.738,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.542,null,-0.542,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.687,null,-0.687,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.725,null,-0.725,{"v":-0.95,"d":"-0.950"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-01-09","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.531,null,-0.531,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_D+1","PVB","ES","2025-01-09","2025-01-09",0.246,null,0.246,0.203,0.368,"Es",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_D+2","PVB","ES","2025-01-10","2025-01-10",0.242,null,0.242,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_D+3","PVB","ES","2025-01-11","2025-01-11",0.238,null,0.238,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_BoM","PVB","ES","2025-01-09","2025-01-31",1.949,null,1.949,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":-0.05,"d":"-0.050"},{"v":0.25,"d":"0.250"},"M",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",0.062,null,0.062,{"v":-0.1,"d":"-0.100"},0.225,"M",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.235,null,-0.235,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.344,null,-0.344,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.305,null,-0.305,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.834,null,-0.834,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.375,null,-0.375,{"v":-0.55,"d":"-0.550"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.575,null,-0.575,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.747,null,-0.747,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-01-08","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.664,null,-0.664,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_D+1","PVB","ES","2025-01-08","2025-01-08",0.307,null,0.307,0.255,0.311,"Es",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_D+2","PVB","ES","2025-01-09","2025-01-09",0.303,null,0.303,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_D+3","PVB","ES","2025-01-10","2025-01-10",{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_BoM","PVB","ES","2025-01-08","2025-01-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",0.175,null,0.175,{"v":0,"d":"0.000"},{"v":0.35,"d":"0.350"},"M",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},-0.075,0.275,"M",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.417,null,-0.417,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-0.462,null,-0.462,{"v":-0.7,"d":"-0.700"},-0.225,"M",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.358,null,-0.358,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.359,null,-0.359,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":-0.95,"d":"-0.950"},null,{"v":-0.95,"d":"-0.950"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.438,null,-0.438,{"v":-0.65,"d":"-0.650"},-0.225,"M",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.585,null,-0.585,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.776,null,-0.776,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-01-07","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":-0.53,"d":"-0.530"},null,{"v":-0.53,"d":"-0.530"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_D+1","PVB","ES","2025-01-07","2025-01-07",0.641,null,0.641,0.561,0.856,"Es",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_D+2","PVB","ES","2025-01-08","2025-01-08",0.629,null,0.629,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_D+3","PVB","ES","2025-01-09","2025-01-09",0.618,null,0.618,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_BoM","PVB","ES","2025-01-07","2025-01-31",0.496,null,0.496,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0.4,"d":"0.400"},"M",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":-0.2,"d":"-0.200"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":-0.43,"d":"-0.430"},null,{"v":-0.43,"d":"-0.430"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.284,null,-0.284,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.338,null,-0.338,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.709,null,-0.709,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",{"v":-0.45,"d":"-0.450"},null,{"v":-0.45,"d":"-0.450"},{"v":-0.7,"d":"-0.700"},{"v":-0.2,"d":"-0.200"},"M",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.515,null,-0.515,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.611,null,-0.611,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.75,"d":"-0.750"},null,{"v":-0.75,"d":"-0.750"},{"v":-1,"d":"-1.000"},{"v":-0.5,"d":"-0.500"},"M",{"$nulls":3},0,0,0]
["2025-01-06","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.537,null,-0.537,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_D+1","PVB","ES","2025-01-04","2025-01-04",0.944,null,0.944,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_D+2","PVB","ES","2025-01-05","2025-01-05",0.926,null,0.926,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_D+3","PVB","ES","2025-01-06","2025-01-06",0.908,null,0.908,0.828,1.001,"Es",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_BoM","PVB","ES","2025-01-04","2025-01-31",0.699,null,0.699,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},0.025,0.375,"M",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",0.113,null,0.113,{"v":-0.05,"d":"-0.050"},0.275,"M",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.164,null,-0.164,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",-0.475,null,-0.475,{"v":-0.7,"d":"-0.700"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.233,null,-0.233,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.379,null,-0.379,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.546,null,-0.546,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",{"v":-0.46,"d":"-0.460"},null,{"v":-0.46,"d":"-0.460"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.784,null,-0.784,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":-0.77,"d":"-0.770"},null,{"v":-0.77,"d":"-0.770"},{"v":-1,"d":"-1.000"},{"v":-0.54,"d":"-0.540"},"M",{"$nulls":3},0,0,0]
["2025-01-03","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.588,null,-0.588,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_D+1","PVB","ES","2025-01-03","2025-01-03",1.286,null,1.286,1.239,1.374,"Es",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_D+2","PVB","ES","2025-01-04","2025-01-04",1.259,null,1.259,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_D+3","PVB","ES","2025-01-05","2025-01-05",1.232,null,1.232,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_BoM","PVB","ES","2025-01-03","2025-01-31",0.961,null,0.961,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0,"d":"0.000"},{"v":0.3,"d":"0.300"},"M",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_M+2","PVB","ES","2025-03-01","2025-03-31",-0.012,null,-0.012,{"v":-0.15,"d":"-0.150"},0.125,"M",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_M+3","PVB","ES","2025-04-01","2025-04-30",-0.396,null,-0.396,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":-0.5,"d":"-0.500"},null,{"v":-0.5,"d":"-0.500"},{"v":-0.75,"d":"-0.750"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_Q+2","PVB","ES","2025-07-01","2025-09-30",-0.382,null,-0.382,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_Q+3","PVB","ES","2025-10-01","2025-12-31",-0.392,null,-0.392,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_Q+4","PVB","ES","2026-01-01","2026-03-31",-0.787,null,-0.787,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_S","PVB","ES","2025-04-01","2025-09-30",-0.425,null,-0.425,{"v":-0.6,"d":"-0.600"},{"v":-0.25,"d":"-0.250"},"M",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_W","PVB","ES","2025-10-01","2026-03-31",-0.573,null,-0.573,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_S","PVB","ES","2026-04-01","2026-09-30",-0.796,null,-0.796,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_Y+1","PVB","ES","2026-01-01","2026-12-31",-0.775,null,-0.775,{"v":-1,"d":"-1.000"},{"v":-0.55,"d":"-0.550"},"M",{"$nulls":3},0,0,0]
["2025-01-02","PVB-TTF_Y+2","PVB","ES","2027-01-01","2027-12-31",-0.666,null,-0.666,null,null,"Es",{"$nulls":3},0,0,0]

{"sheet":"Trading Data PVB-LPI","index":4,"n_rows":4039,"n_cols":18,"rows_kept":4039}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2025-12-31","PVB-LPI_D+1","PVB","ES","2026-01-01","2026-01-01",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-31","PVB-LPI_D+2","PVB","ES","2026-01-02","2026-01-02",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-31","PVB-LPI_D+3","PVB","ES","2026-01-03","2026-01-03",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-31","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-31","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-31","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-31","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-31","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.045,0.085,"M",{"$nulls":3},0,0,0]
["2025-12-31","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-31","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_D+1","PVB","ES","2025-12-31","2025-12-31",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_D+2","PVB","ES","2026-01-01","2026-01-01",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_D+3","PVB","ES","2026-01-02","2026-01-02",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.045,0.085,"M",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.035,0.085,"M",{"$nulls":3},0,0,0]
["2025-12-30","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_D+1","PVB","ES","2025-12-30","2025-12-30",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_D+2","PVB","ES","2025-12-31","2025-12-31",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_D+3","PVB","ES","2026-01-01","2026-01-01",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",0.068,null,0.068,0.065,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.045,0.085,"M",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.035,0.085,"M",{"$nulls":3},0,0,0]
["2025-12-29","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_D+1","PVB","ES","2025-12-25","2025-12-25",-0.092,null,-0.092,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_D+2","PVB","ES","2025-12-26","2025-12-26",-0.092,null,-0.092,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_D+3","PVB","ES","2025-12-27","2025-12-27",-0.092,null,-0.092,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_BoM","PVB","ES","2025-12-25","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,{"v":0.05,"d":"0.050"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,{"v":0.05,"d":"0.050"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-12-24","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_D+1","PVB","ES","2025-12-24","2025-12-24",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_D+2","PVB","ES","2025-12-25","2025-12-25",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_D+3","PVB","ES","2025-12-26","2025-12-26",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_BoM","PVB","ES","2025-12-24","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,{"v":0.05,"d":"0.050"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,{"v":0.05,"d":"0.050"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-12-23","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_D+1","PVB","ES","2025-12-23","2025-12-23",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_D+2","PVB","ES","2025-12-24","2025-12-24",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_D+3","PVB","ES","2025-12-25","2025-12-25",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_BoM","PVB","ES","2025-12-23","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,{"v":0.05,"d":"0.050"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,{"v":0.05,"d":"0.050"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-12-22","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_D+1","PVB","ES","2025-12-20","2025-12-20",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_D+2","PVB","ES","2025-12-21","2025-12-21",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_D+3","PVB","ES","2025-12-22","2025-12-22",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_BoM","PVB","ES","2025-12-20","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-19","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_D+1","PVB","ES","2025-12-19","2025-12-19",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_D+2","PVB","ES","2025-12-20","2025-12-20",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_D+3","PVB","ES","2025-12-21","2025-12-21",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_BoM","PVB","ES","2025-12-19","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,{"v":62000,"d":"62,000"},0]
["2025-12-18","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,{"v":84000,"d":"84,000"},0]
["2025-12-18","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-18","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_D+1","PVB","ES","2025-12-18","2025-12-18",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_D+2","PVB","ES","2025-12-19","2025-12-19",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_D+3","PVB","ES","2025-12-20","2025-12-20",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_BoM","PVB","ES","2025-12-18","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-17","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_D+1","PVB","ES","2025-12-17","2025-12-17",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_D+2","PVB","ES","2025-12-18","2025-12-18",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_D+3","PVB","ES","2025-12-19","2025-12-19",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_BoM","PVB","ES","2025-12-17","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-16","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_D+1","PVB","ES","2025-12-16","2025-12-16",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_D+2","PVB","ES","2025-12-17","2025-12-17",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_D+3","PVB","ES","2025-12-18","2025-12-18",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_BoM","PVB","ES","2025-12-16","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-15","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_D+1","PVB","ES","2025-12-13","2025-12-13",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_D+2","PVB","ES","2025-12-14","2025-12-14",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_D+3","PVB","ES","2025-12-15","2025-12-15",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_BoM","PVB","ES","2025-12-13","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-12","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_D+1","PVB","ES","2025-12-12","2025-12-12",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_D+2","PVB","ES","2025-12-13","2025-12-13",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_D+3","PVB","ES","2025-12-14","2025-12-14",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_BoM","PVB","ES","2025-12-12","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-11","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_D+1","PVB","ES","2025-12-11","2025-12-11",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_D+2","PVB","ES","2025-12-12","2025-12-12",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_D+3","PVB","ES","2025-12-13","2025-12-13",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_BoM","PVB","ES","2025-12-11","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-10","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_D+1","PVB","ES","2025-12-10","2025-12-10",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_D+2","PVB","ES","2025-12-11","2025-12-11",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_D+3","PVB","ES","2025-12-12","2025-12-12",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_BoM","PVB","ES","2025-12-10","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-09","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_D+1","PVB","ES","2025-12-09","2025-12-09",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_D+2","PVB","ES","2025-12-10","2025-12-10",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_D+3","PVB","ES","2025-12-11","2025-12-11",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_BoM","PVB","ES","2025-12-09","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-08","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_D+1","PVB","ES","2025-12-06","2025-12-06",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_D+2","PVB","ES","2025-12-07","2025-12-07",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_D+3","PVB","ES","2025-12-08","2025-12-08",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_BoM","PVB","ES","2025-12-06","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-05","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_D+1","PVB","ES","2025-12-05","2025-12-05",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_D+2","PVB","ES","2025-12-06","2025-12-06",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_D+3","PVB","ES","2025-12-07","2025-12-07",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_BoM","PVB","ES","2025-12-05","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-04","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_D+1","PVB","ES","2025-12-04","2025-12-04",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_D+2","PVB","ES","2025-12-05","2025-12-05",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_D+3","PVB","ES","2025-12-06","2025-12-06",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_BoM","PVB","ES","2025-12-04","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-03","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_D+1","PVB","ES","2025-12-03","2025-12-03",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_D+2","PVB","ES","2025-12-04","2025-12-04",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_D+3","PVB","ES","2025-12-05","2025-12-05",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_BoM","PVB","ES","2025-12-03","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-02","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_D+1","PVB","ES","2025-12-02","2025-12-02",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_D+2","PVB","ES","2025-12-03","2025-12-03",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_D+3","PVB","ES","2025-12-04","2025-12-04",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_BoM","PVB","ES","2025-12-02","2025-12-31",0.055,null,0.055,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_M+1","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_M+2","PVB","ES","2026-02-01","2026-02-28",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_M+3","PVB","ES","2026-03-01","2026-03-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-12-01","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_D+1","PVB","ES","2025-11-29","2025-11-29",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_D+2","PVB","ES","2025-11-30","2025-11-30",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_D+3","PVB","ES","2025-12-01","2025-12-01",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.055,null,0.055,{"v":0.05,"d":"0.050"},{"v":0.06,"d":"0.060"},"M",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-28","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_D+1","PVB","ES","2025-11-28","2025-11-28",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_D+2","PVB","ES","2025-11-29","2025-11-29",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_D+3","PVB","ES","2025-11-30","2025-11-30",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.055,null,0.055,{"v":0.05,"d":"0.050"},{"v":0.06,"d":"0.060"},"M",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-27","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_D+1","PVB","ES","2025-11-27","2025-11-27",0.013,null,0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_D+2","PVB","ES","2025-11-28","2025-11-28",0.013,null,0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_D+3","PVB","ES","2025-11-29","2025-11-29",0.013,null,0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_BoM","PVB","ES","2025-11-27","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.055,null,0.055,{"v":0.05,"d":"0.050"},{"v":0.06,"d":"0.060"},"M",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-26","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_D+1","PVB","ES","2025-11-26","2025-11-26",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_D+2","PVB","ES","2025-11-27","2025-11-27",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_D+3","PVB","ES","2025-11-28","2025-11-28",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_BoM","PVB","ES","2025-11-26","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.055,null,0.055,{"v":0.05,"d":"0.050"},{"v":0.06,"d":"0.060"},"M",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-25","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_D+1","PVB","ES","2025-11-25","2025-11-25",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_D+2","PVB","ES","2025-11-26","2025-11-26",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_D+3","PVB","ES","2025-11-27","2025-11-27",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_BoM","PVB","ES","2025-11-25","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.055,null,0.055,{"v":0.05,"d":"0.050"},{"v":0.06,"d":"0.060"},"M",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.058,null,0.058,{"v":0.05,"d":"0.050"},0.065,"M",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-24","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_D+1","PVB","ES","2025-11-22","2025-11-22",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_D+2","PVB","ES","2025-11-23","2025-11-23",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_D+3","PVB","ES","2025-11-24","2025-11-24",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_BoM","PVB","ES","2025-11-22","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-21","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_D+1","PVB","ES","2025-11-21","2025-11-21",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_D+2","PVB","ES","2025-11-22","2025-11-22",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_D+3","PVB","ES","2025-11-23","2025-11-23",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_BoM","PVB","ES","2025-11-21","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-20","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_D+1","PVB","ES","2025-11-20","2025-11-20",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_D+2","PVB","ES","2025-11-21","2025-11-21",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_D+3","PVB","ES","2025-11-22","2025-11-22",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_BoM","PVB","ES","2025-11-20","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-19","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_D+1","PVB","ES","2025-11-19","2025-11-19",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_D+2","PVB","ES","2025-11-20","2025-11-20",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_D+3","PVB","ES","2025-11-21","2025-11-21",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_BoM","PVB","ES","2025-11-19","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-18","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_D+1","PVB","ES","2025-11-18","2025-11-18",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_D+2","PVB","ES","2025-11-19","2025-11-19",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_D+3","PVB","ES","2025-11-20","2025-11-20",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_BoM","PVB","ES","2025-11-18","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-17","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_D+1","PVB","ES","2025-11-15","2025-11-15",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_D+2","PVB","ES","2025-11-16","2025-11-16",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_D+3","PVB","ES","2025-11-17","2025-11-17",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_BoM","PVB","ES","2025-11-15","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-14","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_D+1","PVB","ES","2025-11-14","2025-11-14",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_D+2","PVB","ES","2025-11-15","2025-11-15",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_D+3","PVB","ES","2025-11-16","2025-11-16",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_BoM","PVB","ES","2025-11-14","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-13","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_D+1","PVB","ES","2025-11-13","2025-11-13",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_D+2","PVB","ES","2025-11-14","2025-11-14",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_D+3","PVB","ES","2025-11-15","2025-11-15",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_BoM","PVB","ES","2025-11-13","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-12","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_D+1","PVB","ES","2025-11-12","2025-11-12",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_D+2","PVB","ES","2025-11-13","2025-11-13",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_D+3","PVB","ES","2025-11-14","2025-11-14",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_BoM","PVB","ES","2025-11-12","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-11","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_D+1","PVB","ES","2025-11-11","2025-11-11",0.019,null,0.019,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_D+2","PVB","ES","2025-11-12","2025-11-12",0.019,null,0.019,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_D+3","PVB","ES","2025-11-13","2025-11-13",0.019,null,0.019,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_BoM","PVB","ES","2025-11-11","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-10","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_D+1","PVB","ES","2025-11-08","2025-11-08",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_D+2","PVB","ES","2025-11-09","2025-11-09",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_D+3","PVB","ES","2025-11-10","2025-11-10",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_BoM","PVB","ES","2025-11-08","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-07","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_D+1","PVB","ES","2025-11-07","2025-11-07",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_D+2","PVB","ES","2025-11-08","2025-11-08",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_D+3","PVB","ES","2025-11-09","2025-11-09",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_BoM","PVB","ES","2025-11-07","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-06","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_D+1","PVB","ES","2025-11-06","2025-11-06",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_D+2","PVB","ES","2025-11-07","2025-11-07",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_D+3","PVB","ES","2025-11-08","2025-11-08",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_BoM","PVB","ES","2025-11-06","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-05","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_D+1","PVB","ES","2025-11-05","2025-11-05",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_D+2","PVB","ES","2025-11-06","2025-11-06",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_D+3","PVB","ES","2025-11-07","2025-11-07",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_BoM","PVB","ES","2025-11-05","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-04","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_D+1","PVB","ES","2025-11-04","2025-11-04",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_D+2","PVB","ES","2025-11-05","2025-11-05",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_D+3","PVB","ES","2025-11-06","2025-11-06",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_BoM","PVB","ES","2025-11-04","2025-11-30",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_M+1","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_M+2","PVB","ES","2026-01-01","2026-01-31",0.068,null,0.068,{"v":0.06,"d":"0.060"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_M+3","PVB","ES","2026-02-01","2026-02-28",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.062,null,0.062,{"v":0.05,"d":"0.050"},0.075,"M",{"$nulls":3},0,0,0]
["2025-11-03","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_D+1","PVB","ES","2025-11-01","2025-11-01",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_D+2","PVB","ES","2025-11-02","2025-11-02",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_D+3","PVB","ES","2025-11-03","2025-11-03",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-31","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_D+1","PVB","ES","2025-10-31","2025-10-31",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_D+2","PVB","ES","2025-11-01","2025-11-01",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_D+3","PVB","ES","2025-11-02","2025-11-02",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-30","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_D+1","PVB","ES","2025-10-30","2025-10-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_D+2","PVB","ES","2025-10-31","2025-10-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_D+3","PVB","ES","2025-11-01","2025-11-01",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-29","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_D+1","PVB","ES","2025-10-29","2025-10-29",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_D+2","PVB","ES","2025-10-30","2025-10-30",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_D+3","PVB","ES","2025-10-31","2025-10-31",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-28","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_D+1","PVB","ES","2025-10-28","2025-10-28",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_D+2","PVB","ES","2025-10-29","2025-10-29",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_D+3","PVB","ES","2025-10-30","2025-10-30",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_BoM","PVB","ES","2025-10-28","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-27","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_D+1","PVB","ES","2025-10-25","2025-10-25",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_D+2","PVB","ES","2025-10-26","2025-10-26",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_D+3","PVB","ES","2025-10-27","2025-10-27",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_BoM","PVB","ES","2025-10-25","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-24","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_D+1","PVB","ES","2025-10-24","2025-10-24",-0.001,null,-0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_D+2","PVB","ES","2025-10-25","2025-10-25",-0.001,null,-0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_D+3","PVB","ES","2025-10-26","2025-10-26",-0.001,null,-0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_BoM","PVB","ES","2025-10-24","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-23","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_D+1","PVB","ES","2025-10-23","2025-10-23",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_D+2","PVB","ES","2025-10-24","2025-10-24",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_D+3","PVB","ES","2025-10-25","2025-10-25",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_BoM","PVB","ES","2025-10-23","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-22","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_D+1","PVB","ES","2025-10-22","2025-10-22",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_D+2","PVB","ES","2025-10-23","2025-10-23",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_D+3","PVB","ES","2025-10-24","2025-10-24",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_BoM","PVB","ES","2025-10-22","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-21","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_D+1","PVB","ES","2025-10-21","2025-10-21",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_D+2","PVB","ES","2025-10-22","2025-10-22",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_D+3","PVB","ES","2025-10-23","2025-10-23",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_BoM","PVB","ES","2025-10-21","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-20","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_D+1","PVB","ES","2025-10-18","2025-10-18",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_D+2","PVB","ES","2025-10-19","2025-10-19",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_D+3","PVB","ES","2025-10-20","2025-10-20",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_BoM","PVB","ES","2025-10-18","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-17","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_D+1","PVB","ES","2025-10-17","2025-10-17",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_D+2","PVB","ES","2025-10-18","2025-10-18",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_D+3","PVB","ES","2025-10-19","2025-10-19",0.026,null,0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_BoM","PVB","ES","2025-10-17","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-16","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_D+1","PVB","ES","2025-10-16","2025-10-16",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_D+2","PVB","ES","2025-10-17","2025-10-17",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_D+3","PVB","ES","2025-10-18","2025-10-18",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_BoM","PVB","ES","2025-10-16","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-15","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_D+1","PVB","ES","2025-10-15","2025-10-15",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_D+2","PVB","ES","2025-10-16","2025-10-16",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_D+3","PVB","ES","2025-10-17","2025-10-17",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_BoM","PVB","ES","2025-10-15","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-14","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_D+1","PVB","ES","2025-10-14","2025-10-14",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_D+2","PVB","ES","2025-10-15","2025-10-15",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_D+3","PVB","ES","2025-10-16","2025-10-16",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_BoM","PVB","ES","2025-10-14","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-13","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_D+1","PVB","ES","2025-10-11","2025-10-11",0.038,null,0.038,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_D+2","PVB","ES","2025-10-12","2025-10-12",0.038,null,0.038,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_D+3","PVB","ES","2025-10-13","2025-10-13",0.038,null,0.038,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_BoM","PVB","ES","2025-10-11","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-10","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_D+1","PVB","ES","2025-10-10","2025-10-10",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_D+2","PVB","ES","2025-10-11","2025-10-11",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_D+3","PVB","ES","2025-10-12","2025-10-12",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_BoM","PVB","ES","2025-10-10","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-09","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_D+1","PVB","ES","2025-10-09","2025-10-09",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_D+2","PVB","ES","2025-10-10","2025-10-10",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_D+3","PVB","ES","2025-10-11","2025-10-11",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_BoM","PVB","ES","2025-10-09","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-08","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_D+1","PVB","ES","2025-10-08","2025-10-08",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_D+2","PVB","ES","2025-10-09","2025-10-09",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_D+3","PVB","ES","2025-10-10","2025-10-10",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_BoM","PVB","ES","2025-10-08","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-07","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_D+1","PVB","ES","2025-10-07","2025-10-07",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_D+2","PVB","ES","2025-10-08","2025-10-08",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_D+3","PVB","ES","2025-10-09","2025-10-09",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_BoM","PVB","ES","2025-10-07","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-06","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_D+1","PVB","ES","2025-10-04","2025-10-04",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_D+2","PVB","ES","2025-10-05","2025-10-05",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_D+3","PVB","ES","2025-10-06","2025-10-06",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_BoM","PVB","ES","2025-10-04","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.076,"M",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.067,null,0.067,0.054,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-10-03","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_D+1","PVB","ES","2025-10-03","2025-10-03",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_D+2","PVB","ES","2025-10-04","2025-10-04",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_D+3","PVB","ES","2025-10-05","2025-10-05",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_BoM","PVB","ES","2025-10-03","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.078,null,0.078,0.074,0.082,"M",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.079,null,0.079,0.072,0.086,"M",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.068,null,0.068,0.055,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.064,null,0.064,0.051,0.077,"M",{"$nulls":3},0,0,0]
["2025-10-02","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_D+1","PVB","ES","2025-10-02","2025-10-02",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_D+2","PVB","ES","2025-10-03","2025-10-03",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_D+3","PVB","ES","2025-10-04","2025-10-04",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_BoM","PVB","ES","2025-10-02","2025-10-31",0.073,null,0.073,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_M+1","PVB","ES","2025-11-01","2025-11-30",0.078,null,0.078,0.074,0.082,"M",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_M+2","PVB","ES","2025-12-01","2025-12-31",0.085,null,{"v":0.08,"d":"0.080"},0.072,0.088,"M",0.085,0.085,null,0,0,{"v":3720,"d":"3,720"}]
["2025-10-01","PVB-LPI_M+3","PVB","ES","2026-01-01","2026-01-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_Q+1","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_Q+2","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_Q+3","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_Q+4","PVB","ES","2026-10-01","2026-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.068,null,0.068,0.055,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_S","PVB","ES","2027-04-01","2027-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.064,null,0.064,0.051,0.077,"M",{"$nulls":3},0,0,0]
["2025-10-01","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-30","PVB-LPI_D+1","PVB","ES","2025-10-01","2025-10-01",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-30","PVB-LPI_D+2","PVB","ES","2025-10-02","2025-10-02",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-30","PVB-LPI_D+3","PVB","ES","2025-10-03","2025-10-03",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-30","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.073,null,0.073,0.068,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-30","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",0.078,null,0.078,0.074,0.082,"M",{"$nulls":3},0,0,0]
["2025-09-30","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-30","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-30","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-30","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-30","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",0.068,null,0.068,0.055,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-30","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-30","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.064,null,0.064,0.051,0.077,"M",{"$nulls":3},0,0,0]
["2025-09-30","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_D+1","PVB","ES","2025-09-30","2025-09-30",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_D+2","PVB","ES","2025-10-01","2025-10-01",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_D+3","PVB","ES","2025-10-02","2025-10-02",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.073,null,0.073,0.068,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",0.078,null,0.078,0.074,0.082,"M",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.076,null,0.076,0.072,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.074,null,0.074,{"v":0.07,"d":"0.070"},0.078,"M",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.064,null,0.064,0.051,0.077,"M",{"$nulls":3},0,0,0]
["2025-09-29","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_D+1","PVB","ES","2025-09-27","2025-09-27",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_D+2","PVB","ES","2025-09-28","2025-09-28",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_D+3","PVB","ES","2025-09-29","2025-09-29",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_BoM","PVB","ES","2025-09-27","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},0.076,0.084,"M",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.076,null,0.076,0.072,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.076,null,0.076,0.072,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-26","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_D+1","PVB","ES","2025-09-26","2025-09-26",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_D+2","PVB","ES","2025-09-27","2025-09-27",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_D+3","PVB","ES","2025-09-28","2025-09-28",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_BoM","PVB","ES","2025-09-26","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},0.076,0.084,"M",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.076,null,0.076,0.072,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.076,null,0.076,0.072,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-25","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_D+1","PVB","ES","2025-09-25","2025-09-25",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_D+2","PVB","ES","2025-09-26","2025-09-26",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_D+3","PVB","ES","2025-09-27","2025-09-27",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_BoM","PVB","ES","2025-09-25","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},0.076,0.084,"M",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.076,null,0.076,0.072,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.076,null,0.076,0.072,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-24","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_D+1","PVB","ES","2025-09-24","2025-09-24",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_D+2","PVB","ES","2025-09-25","2025-09-25",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_D+3","PVB","ES","2025-09-26","2025-09-26",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_BoM","PVB","ES","2025-09-24","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},0.076,0.084,"M",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.076,null,0.076,0.072,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.076,null,0.076,0.072,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-23","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_D+1","PVB","ES","2025-09-23","2025-09-23",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_D+2","PVB","ES","2025-09-24","2025-09-24",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_D+3","PVB","ES","2025-09-25","2025-09-25",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_BoM","PVB","ES","2025-09-23","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.08,"d":"0.080"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"v":0.08,"d":"0.080"},{"v":0.08,"d":"0.080"},null,0,0,{"v":3600,"d":"3,600"}]
["2025-09-22","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-22","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_D+1","PVB","ES","2025-09-20","2025-09-20",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_D+2","PVB","ES","2025-09-21","2025-09-21",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_D+3","PVB","ES","2025-09-22","2025-09-22",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_BoM","PVB","ES","2025-09-20","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-19","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_D+1","PVB","ES","2025-09-19","2025-09-19",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_D+2","PVB","ES","2025-09-20","2025-09-20",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_D+3","PVB","ES","2025-09-21","2025-09-21",0.001,null,0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_BoM","PVB","ES","2025-09-19","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-18","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_D+1","PVB","ES","2025-09-18","2025-09-18",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_D+2","PVB","ES","2025-09-19","2025-09-19",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_D+3","PVB","ES","2025-09-20","2025-09-20",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_BoM","PVB","ES","2025-09-18","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-17","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_D+1","PVB","ES","2025-09-17","2025-09-17",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_D+2","PVB","ES","2025-09-18","2025-09-18",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_D+3","PVB","ES","2025-09-19","2025-09-19",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_BoM","PVB","ES","2025-09-17","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-16","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_D+1","PVB","ES","2025-09-16","2025-09-16",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_D+2","PVB","ES","2025-09-17","2025-09-17",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_D+3","PVB","ES","2025-09-18","2025-09-18",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_BoM","PVB","ES","2025-09-16","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,{"v":155000,"d":"155,000"},0]
["2025-09-15","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-15","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_D+1","PVB","ES","2025-09-13","2025-09-13",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_D+2","PVB","ES","2025-09-14","2025-09-14",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_D+3","PVB","ES","2025-09-15","2025-09-15",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_BoM","PVB","ES","2025-09-13","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,{"v":155000,"d":"155,000"},0]
["2025-09-12","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,{"v":460000,"d":"460,000"},0]
["2025-09-12","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-12","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_D+1","PVB","ES","2025-09-12","2025-09-12",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_D+2","PVB","ES","2025-09-13","2025-09-13",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_D+3","PVB","ES","2025-09-14","2025-09-14",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_BoM","PVB","ES","2025-09-12","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-11","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_D+1","PVB","ES","2025-09-11","2025-09-11",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_D+2","PVB","ES","2025-09-12","2025-09-12",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_D+3","PVB","ES","2025-09-13","2025-09-13",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_BoM","PVB","ES","2025-09-11","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-10","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_D+1","PVB","ES","2025-09-10","2025-09-10",-0.019,null,-0.019,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_D+2","PVB","ES","2025-09-11","2025-09-11",-0.019,null,-0.019,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_D+3","PVB","ES","2025-09-12","2025-09-12",-0.019,null,-0.019,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_BoM","PVB","ES","2025-09-10","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-09","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_D+1","PVB","ES","2025-09-09","2025-09-09",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_D+2","PVB","ES","2025-09-10","2025-09-10",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_D+3","PVB","ES","2025-09-11","2025-09-11",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_BoM","PVB","ES","2025-09-09","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-08","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_D+1","PVB","ES","2025-09-06","2025-09-06",-0.009,null,-0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_D+2","PVB","ES","2025-09-07","2025-09-07",-0.009,null,-0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_D+3","PVB","ES","2025-09-08","2025-09-08",-0.009,null,-0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_BoM","PVB","ES","2025-09-06","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-05","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_D+1","PVB","ES","2025-09-05","2025-09-05",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_D+2","PVB","ES","2025-09-06","2025-09-06",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_D+3","PVB","ES","2025-09-07","2025-09-07",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_BoM","PVB","ES","2025-09-05","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-04","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_D+1","PVB","ES","2025-09-04","2025-09-04",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_D+2","PVB","ES","2025-09-05","2025-09-05",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_D+3","PVB","ES","2025-09-06","2025-09-06",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_BoM","PVB","ES","2025-09-04","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-03","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_D+1","PVB","ES","2025-09-03","2025-09-03",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_D+2","PVB","ES","2025-09-04","2025-09-04",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_D+3","PVB","ES","2025-09-05","2025-09-05",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_BoM","PVB","ES","2025-09-03","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-02","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_D+1","PVB","ES","2025-09-02","2025-09-02",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_D+2","PVB","ES","2025-09-03","2025-09-03",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_D+3","PVB","ES","2025-09-04","2025-09-04",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_BoM","PVB","ES","2025-09-02","2025-09-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_M+1","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_M+2","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_M+3","PVB","ES","2025-12-01","2025-12-31",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-09-01","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_D+1","PVB","ES","2025-08-30","2025-08-30",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_D+2","PVB","ES","2025-08-31","2025-08-31",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_D+3","PVB","ES","2025-09-01","2025-09-01",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-29","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_D+1","PVB","ES","2025-08-29","2025-08-29",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_D+2","PVB","ES","2025-08-30","2025-08-30",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_D+3","PVB","ES","2025-08-31","2025-08-31",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-28","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_D+1","PVB","ES","2025-08-28","2025-08-28",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_D+2","PVB","ES","2025-08-29","2025-08-29",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_D+3","PVB","ES","2025-08-30","2025-08-30",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_BoM","PVB","ES","2025-08-28","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-27","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_D+1","PVB","ES","2025-08-27","2025-08-27",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_D+2","PVB","ES","2025-08-28","2025-08-28",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_D+3","PVB","ES","2025-08-29","2025-08-29",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_BoM","PVB","ES","2025-08-27","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-26","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_D+1","PVB","ES","2025-08-26","2025-08-26",0.023,null,0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_D+2","PVB","ES","2025-08-27","2025-08-27",0.023,null,0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_D+3","PVB","ES","2025-08-28","2025-08-28",0.023,null,0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_BoM","PVB","ES","2025-08-26","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-25","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_D+1","PVB","ES","2025-08-23","2025-08-23",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_D+2","PVB","ES","2025-08-24","2025-08-24",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_D+3","PVB","ES","2025-08-25","2025-08-25",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_BoM","PVB","ES","2025-08-23","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-22","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_D+1","PVB","ES","2025-08-22","2025-08-22",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_D+2","PVB","ES","2025-08-23","2025-08-23",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_D+3","PVB","ES","2025-08-24","2025-08-24",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_BoM","PVB","ES","2025-08-22","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-21","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_D+1","PVB","ES","2025-08-21","2025-08-21",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_D+2","PVB","ES","2025-08-22","2025-08-22",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_D+3","PVB","ES","2025-08-23","2025-08-23",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_BoM","PVB","ES","2025-08-21","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-20","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_D+1","PVB","ES","2025-08-20","2025-08-20",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_D+2","PVB","ES","2025-08-21","2025-08-21",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_D+3","PVB","ES","2025-08-22","2025-08-22",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_BoM","PVB","ES","2025-08-20","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-19","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_D+1","PVB","ES","2025-08-19","2025-08-19",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_D+2","PVB","ES","2025-08-20","2025-08-20",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_D+3","PVB","ES","2025-08-21","2025-08-21",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_BoM","PVB","ES","2025-08-19","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-18","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_D+1","PVB","ES","2025-08-16","2025-08-16",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_D+2","PVB","ES","2025-08-17","2025-08-17",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_D+3","PVB","ES","2025-08-18","2025-08-18",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_BoM","PVB","ES","2025-08-16","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-15","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_D+1","PVB","ES","2025-08-15","2025-08-15",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_D+2","PVB","ES","2025-08-16","2025-08-16",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_D+3","PVB","ES","2025-08-17","2025-08-17",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_BoM","PVB","ES","2025-08-15","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-14","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_D+1","PVB","ES","2025-08-14","2025-08-14",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_D+2","PVB","ES","2025-08-15","2025-08-15",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_D+3","PVB","ES","2025-08-16","2025-08-16",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_BoM","PVB","ES","2025-08-14","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-13","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_D+1","PVB","ES","2025-08-13","2025-08-13",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_D+2","PVB","ES","2025-08-14","2025-08-14",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_D+3","PVB","ES","2025-08-15","2025-08-15",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_BoM","PVB","ES","2025-08-13","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-12","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_D+1","PVB","ES","2025-08-12","2025-08-12",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_D+2","PVB","ES","2025-08-13","2025-08-13",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_D+3","PVB","ES","2025-08-14","2025-08-14",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_BoM","PVB","ES","2025-08-12","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-11","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_D+1","PVB","ES","2025-08-09","2025-08-09",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_D+2","PVB","ES","2025-08-10","2025-08-10",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_D+3","PVB","ES","2025-08-11","2025-08-11",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_BoM","PVB","ES","2025-08-09","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-08","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_D+1","PVB","ES","2025-08-08","2025-08-08",-0.012,null,-0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_D+2","PVB","ES","2025-08-09","2025-08-09",-0.012,null,-0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_D+3","PVB","ES","2025-08-10","2025-08-10",-0.012,null,-0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_BoM","PVB","ES","2025-08-08","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-07","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_D+1","PVB","ES","2025-08-07","2025-08-07",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_D+2","PVB","ES","2025-08-08","2025-08-08",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_D+3","PVB","ES","2025-08-09","2025-08-09",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_BoM","PVB","ES","2025-08-07","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-06","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_D+1","PVB","ES","2025-08-06","2025-08-06",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_D+2","PVB","ES","2025-08-07","2025-08-07",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_D+3","PVB","ES","2025-08-08","2025-08-08",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_BoM","PVB","ES","2025-08-06","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-05","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_D+1","PVB","ES","2025-08-05","2025-08-05",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_D+2","PVB","ES","2025-08-06","2025-08-06",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_D+3","PVB","ES","2025-08-07","2025-08-07",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_BoM","PVB","ES","2025-08-05","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.069,null,0.069,0.066,0.072,"M",0.069,0.069,null,0,0,{"v":3600,"d":"3,600"}]
["2025-08-04","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",{"v":0.07,"d":"0.070"},null,0.069,0.066,0.072,"M",{"v":0.07,"d":"0.070"},{"v":0.07,"d":"0.070"},null,0,0,{"v":3720,"d":"3,720"}]
["2025-08-04","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.065,null,0.065,0.058,0.072,"M",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.064,null,0.064,0.052,0.076,"M",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,0.052,0.078,"M",{"$nulls":3},0,0,0]
["2025-08-04","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_D+1","PVB","ES","2025-08-02","2025-08-02",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_D+2","PVB","ES","2025-08-03","2025-08-03",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_D+3","PVB","ES","2025-08-04","2025-08-04",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_BoM","PVB","ES","2025-08-02","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_M+1","PVB","ES","2025-09-01","2025-09-30",0.065,null,0.065,0.061,0.069,"M",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_M+2","PVB","ES","2025-10-01","2025-10-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_M+3","PVB","ES","2025-11-01","2025-11-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,{"v":0.05,"d":"0.050"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,{"v":0.05,"d":"0.050"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-08-01","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_D+1","PVB","ES","2025-08-01","2025-08-01",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_D+2","PVB","ES","2025-08-02","2025-08-02",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_D+3","PVB","ES","2025-08-03","2025-08-03",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},0.048,0.052,"M",{"v":0.05,"d":"0.050"},{"v":0.05,"d":"0.050"},null,0,0,{"v":3720,"d":"3,720"}]
["2025-07-31","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",0.065,null,0.065,0.061,0.069,"M",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,{"v":0.05,"d":"0.050"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,{"v":0.05,"d":"0.050"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-07-31","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_D+1","PVB","ES","2025-07-31","2025-07-31",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_D+2","PVB","ES","2025-08-01","2025-08-01",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_D+3","PVB","ES","2025-08-02","2025-08-02",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.048,null,0.048,0.046,{"v":0.05,"d":"0.050"},"M",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,{"v":0.05,"d":"0.050"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.065,null,0.065,{"v":0.05,"d":"0.050"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-07-30","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_D+1","PVB","ES","2025-07-30","2025-07-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_D+2","PVB","ES","2025-07-31","2025-07-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_D+3","PVB","ES","2025-08-01","2025-08-01",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.058,0.062,"M",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",0.066,null,0.066,0.061,0.071,"M",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.064,null,0.064,0.054,0.074,"M",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.048,0.082,"M",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.068,null,0.068,{"v":0.05,"d":"0.050"},0.085,"M",{"$nulls":3},0,0,0]
["2025-07-29","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_D+1","PVB","ES","2025-07-29","2025-07-29",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_D+2","PVB","ES","2025-07-30","2025-07-30",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_D+3","PVB","ES","2025-07-31","2025-07-31",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.058,0.062,"M",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",0.066,null,0.066,0.061,0.071,"M",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.064,null,0.064,0.054,0.074,"M",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.065,null,0.065,0.048,0.082,"M",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",0.068,null,0.068,{"v":0.05,"d":"0.050"},0.085,"M",{"$nulls":3},0,0,0]
["2025-07-28","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_D+1","PVB","ES","2025-07-26","2025-07-26",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_D+2","PVB","ES","2025-07-27","2025-07-27",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_D+3","PVB","ES","2025-07-28","2025-07-28",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_BoM","PVB","ES","2025-07-26","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.062,null,0.062,{"v":0.06,"d":"0.060"},0.064,"M",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",0.068,null,0.068,0.063,0.073,"M",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.068,null,0.068,{"v":0.05,"d":"0.050"},0.085,"M",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.05,"d":"0.050"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2025-07-25","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_D+1","PVB","ES","2025-07-25","2025-07-25",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_D+2","PVB","ES","2025-07-26","2025-07-26",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_D+3","PVB","ES","2025-07-27","2025-07-27",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_BoM","PVB","ES","2025-07-25","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.062,null,0.062,{"v":0.06,"d":"0.060"},0.064,"M",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",0.068,null,0.068,0.063,0.073,"M",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.068,null,0.068,{"v":0.05,"d":"0.050"},0.085,"M",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.05,"d":"0.050"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2025-07-24","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_D+1","PVB","ES","2025-07-24","2025-07-24",-0.011,null,-0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_D+2","PVB","ES","2025-07-25","2025-07-25",-0.011,null,-0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_D+3","PVB","ES","2025-07-26","2025-07-26",-0.011,null,-0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_BoM","PVB","ES","2025-07-24","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.062,null,0.062,{"v":0.06,"d":"0.060"},0.064,"M",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",0.068,null,0.068,0.063,0.073,"M",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,{"v":368000,"d":"368,000"},0]
["2025-07-23","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.068,null,0.068,{"v":0.05,"d":"0.050"},0.085,"M",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.05,"d":"0.050"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2025-07-23","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_D+1","PVB","ES","2025-07-23","2025-07-23",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_D+2","PVB","ES","2025-07-24","2025-07-24",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_D+3","PVB","ES","2025-07-25","2025-07-25",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_BoM","PVB","ES","2025-07-23","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.062,null,0.062,{"v":0.06,"d":"0.060"},0.064,"M",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.065,0.075,"M",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.05,"d":"0.050"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.05,"d":"0.050"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2025-07-22","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_D+1","PVB","ES","2025-07-22","2025-07-22",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_D+2","PVB","ES","2025-07-23","2025-07-23",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_D+3","PVB","ES","2025-07-24","2025-07-24",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_BoM","PVB","ES","2025-07-22","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.062,null,0.062,{"v":0.06,"d":"0.060"},0.064,"M",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.065,0.075,"M",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.05,"d":"0.050"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.05,"d":"0.050"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2025-07-21","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_D+1","PVB","ES","2025-07-19","2025-07-19",-0.018,null,-0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_D+2","PVB","ES","2025-07-20","2025-07-20",-0.018,null,-0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_D+3","PVB","ES","2025-07-21","2025-07-21",-0.018,null,-0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_BoM","PVB","ES","2025-07-19","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.062,null,0.062,{"v":0.06,"d":"0.060"},0.064,"M",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.065,0.075,"M",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.05,"d":"0.050"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.05,"d":"0.050"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2025-07-18","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_D+1","PVB","ES","2025-07-18","2025-07-18",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_D+2","PVB","ES","2025-07-19","2025-07-19",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_D+3","PVB","ES","2025-07-20","2025-07-20",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_BoM","PVB","ES","2025-07-18","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-17","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_D+1","PVB","ES","2025-07-17","2025-07-17",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_D+2","PVB","ES","2025-07-18","2025-07-18",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_D+3","PVB","ES","2025-07-19","2025-07-19",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_BoM","PVB","ES","2025-07-17","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-16","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_D+1","PVB","ES","2025-07-16","2025-07-16",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_D+2","PVB","ES","2025-07-17","2025-07-17",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_D+3","PVB","ES","2025-07-18","2025-07-18",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_BoM","PVB","ES","2025-07-16","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-15","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_D+1","PVB","ES","2025-07-15","2025-07-15",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_D+2","PVB","ES","2025-07-16","2025-07-16",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_D+3","PVB","ES","2025-07-17","2025-07-17",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_BoM","PVB","ES","2025-07-15","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-14","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_D+1","PVB","ES","2025-07-12","2025-07-12",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_D+2","PVB","ES","2025-07-13","2025-07-13",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_D+3","PVB","ES","2025-07-14","2025-07-14",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_BoM","PVB","ES","2025-07-12","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-11","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_D+1","PVB","ES","2025-07-11","2025-07-11",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_D+2","PVB","ES","2025-07-12","2025-07-12",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_D+3","PVB","ES","2025-07-13","2025-07-13",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_BoM","PVB","ES","2025-07-11","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.065,0.075,"M",{"$nulls":3},0,{"v":186000,"d":"186,000"},0]
["2025-07-10","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-10","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_D+1","PVB","ES","2025-07-10","2025-07-10",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_D+2","PVB","ES","2025-07-11","2025-07-11",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_D+3","PVB","ES","2025-07-12","2025-07-12",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_BoM","PVB","ES","2025-07-10","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.073,null,0.073,{"v":0.07,"d":"0.070"},0.075,"M",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-09","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_D+1","PVB","ES","2025-07-09","2025-07-09",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_D+2","PVB","ES","2025-07-10","2025-07-10",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_D+3","PVB","ES","2025-07-11","2025-07-11",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_BoM","PVB","ES","2025-07-09","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-08","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_D+1","PVB","ES","2025-07-08","2025-07-08",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_D+2","PVB","ES","2025-07-09","2025-07-09",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_D+3","PVB","ES","2025-07-10","2025-07-10",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_BoM","PVB","ES","2025-07-08","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",0.075,null,0.075,{"v":0.07,"d":"0.070"},{"v":0.08,"d":"0.080"},"M",0.075,0.075,null,0,0,{"v":3720,"d":"3,720"}]
["2025-07-07","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-07","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_D+1","PVB","ES","2025-07-05","2025-07-05",0.036,null,0.036,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_D+2","PVB","ES","2025-07-06","2025-07-06",0.036,null,0.036,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_D+3","PVB","ES","2025-07-07","2025-07-07",0.036,null,0.036,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_BoM","PVB","ES","2025-07-05","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.065,0.075,"M",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-04","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_D+1","PVB","ES","2025-07-04","2025-07-04",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_D+2","PVB","ES","2025-07-05","2025-07-05",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_D+3","PVB","ES","2025-07-06","2025-07-06",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_BoM","PVB","ES","2025-07-04","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.065,0.075,"M",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-03","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_D+1","PVB","ES","2025-07-03","2025-07-03",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_D+2","PVB","ES","2025-07-04","2025-07-04",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_D+3","PVB","ES","2025-07-05","2025-07-05",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_BoM","PVB","ES","2025-07-03","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.065,0.075,"M",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-02","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_D+1","PVB","ES","2025-07-02","2025-07-02",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_D+2","PVB","ES","2025-07-03","2025-07-03",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_D+3","PVB","ES","2025-07-04","2025-07-04",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_BoM","PVB","ES","2025-07-02","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_M+1","PVB","ES","2025-08-01","2025-08-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.065,0.075,"M",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_M+2","PVB","ES","2025-09-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_M+3","PVB","ES","2025-10-01","2025-10-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_Q+1","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_Q+2","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_Q+3","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_Q+4","PVB","ES","2026-07-01","2026-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",0.075,null,0.075,{"v":0.04,"d":"0.040"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.03,"d":"0.030"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-07-01","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_D+1","PVB","ES","2025-07-01","2025-07-01",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_D+2","PVB","ES","2025-07-02","2025-07-02",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_D+3","PVB","ES","2025-07-03","2025-07-03",{"v":-0.01,"d":"-0.010"},null,{"v":-0.01,"d":"-0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.058,0.074,"M",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.06,"d":"0.060"},{"v":0.1,"d":"0.100"},"M",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.05,"d":"0.050"},{"v":0.11,"d":"0.110"},"M",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-30","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_D+1","PVB","ES","2025-06-28","2025-06-28",0.022,null,0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_D+2","PVB","ES","2025-06-29","2025-06-29",0.022,null,0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_D+3","PVB","ES","2025-06-30","2025-06-30",0.022,null,0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.071,null,0.071,0.064,0.078,"M",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-27","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_D+1","PVB","ES","2025-06-27","2025-06-27",0.032,null,0.032,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_D+2","PVB","ES","2025-06-28","2025-06-28",0.032,null,0.032,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_D+3","PVB","ES","2025-06-29","2025-06-29",0.032,null,0.032,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_BoM","PVB","ES","2025-06-27","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.061,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",0.065,0.056,null,0,0,{"v":14880,"d":"14,880"}]
["2025-06-26","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.071,null,0.071,0.064,0.078,"M",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-26","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_D+1","PVB","ES","2025-06-26","2025-06-26",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_D+2","PVB","ES","2025-06-27","2025-06-27",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_D+3","PVB","ES","2025-06-28","2025-06-28",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_BoM","PVB","ES","2025-06-26","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.051,null,0.051,0.046,0.056,"M",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.061,null,0.061,0.056,0.066,"M",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-25","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_D+1","PVB","ES","2025-06-25","2025-06-25",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_D+2","PVB","ES","2025-06-26","2025-06-26",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_D+3","PVB","ES","2025-06-27","2025-06-27",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_BoM","PVB","ES","2025-06-25","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.051,null,0.051,0.046,0.056,"M",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.061,null,0.061,0.056,0.066,"M",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-24","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_D+1","PVB","ES","2025-06-24","2025-06-24",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_D+2","PVB","ES","2025-06-25","2025-06-25",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_D+3","PVB","ES","2025-06-26","2025-06-26",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_BoM","PVB","ES","2025-06-24","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.051,null,0.051,0.046,0.056,"M",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.061,null,0.061,0.056,0.066,"M",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-23","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_D+1","PVB","ES","2025-06-21","2025-06-21",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_D+2","PVB","ES","2025-06-22","2025-06-22",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_D+3","PVB","ES","2025-06-23","2025-06-23",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_BoM","PVB","ES","2025-06-21","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.055,null,0.055,{"v":0.04,"d":"0.040"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-20","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_D+1","PVB","ES","2025-06-20","2025-06-20",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_D+2","PVB","ES","2025-06-21","2025-06-21",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_D+3","PVB","ES","2025-06-22","2025-06-22",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_BoM","PVB","ES","2025-06-20","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.056,null,0.045,{"v":0.04,"d":"0.040"},{"v":0.05,"d":"0.050"},"M",0.062,{"v":0.05,"d":"0.050"},null,0,0,{"v":14880,"d":"14,880"}]
["2025-06-19","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-19","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_D+1","PVB","ES","2025-06-19","2025-06-19",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_D+2","PVB","ES","2025-06-20","2025-06-20",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_D+3","PVB","ES","2025-06-21","2025-06-21",-0.008,null,-0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_BoM","PVB","ES","2025-06-19","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-18","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_D+1","PVB","ES","2025-06-18","2025-06-18",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_D+2","PVB","ES","2025-06-19","2025-06-19",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_D+3","PVB","ES","2025-06-20","2025-06-20",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_BoM","PVB","ES","2025-06-18","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-17","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-16","PVB-LPI_D+1","PVB","ES","2025-06-17","2025-06-17",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-16","PVB-LPI_D+2","PVB","ES","2025-06-18","2025-06-18",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-16","PVB-LPI_D+3","PVB","ES","2025-06-19","2025-06-19",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-16","PVB-LPI_BoM","PVB","ES","2025-06-17","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-16","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-16","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-16","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-16","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,{"v":552000,"d":"552,000"},0]
["2025-06-16","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,{"v":920000,"d":"920,000"},0]
["2025-06-16","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-16","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-16","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-16","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-16","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-16","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,{"v":3650000,"d":"3,650,000"},0]
["2025-06-16","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_D+1","PVB","ES","2025-06-14","2025-06-14",0.013,null,0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_D+2","PVB","ES","2025-06-15","2025-06-15",0.013,null,0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_D+3","PVB","ES","2025-06-16","2025-06-16",0.013,null,0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_BoM","PVB","ES","2025-06-14","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-13","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_D+1","PVB","ES","2025-06-13","2025-06-13",-0.018,null,-0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_D+2","PVB","ES","2025-06-14","2025-06-14",-0.018,null,-0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_D+3","PVB","ES","2025-06-15","2025-06-15",-0.018,null,-0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_BoM","PVB","ES","2025-06-13","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-12","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_D+1","PVB","ES","2025-06-12","2025-06-12",-0.005,null,-0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_D+2","PVB","ES","2025-06-13","2025-06-13",-0.005,null,-0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_D+3","PVB","ES","2025-06-14","2025-06-14",-0.005,null,-0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_BoM","PVB","ES","2025-06-12","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-11","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_D+1","PVB","ES","2025-06-11","2025-06-11",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_D+2","PVB","ES","2025-06-12","2025-06-12",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_D+3","PVB","ES","2025-06-13","2025-06-13",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_BoM","PVB","ES","2025-06-11","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-10","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_D+1","PVB","ES","2025-06-10","2025-06-10",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_D+2","PVB","ES","2025-06-11","2025-06-11",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_D+3","PVB","ES","2025-06-12","2025-06-12",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_BoM","PVB","ES","2025-06-10","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-09","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_D+1","PVB","ES","2025-06-07","2025-06-07",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_D+2","PVB","ES","2025-06-08","2025-06-08",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_D+3","PVB","ES","2025-06-09","2025-06-09",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_BoM","PVB","ES","2025-06-07","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-06","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_D+1","PVB","ES","2025-06-06","2025-06-06",-0.009,null,-0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_D+2","PVB","ES","2025-06-07","2025-06-07",-0.009,null,-0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_D+3","PVB","ES","2025-06-08","2025-06-08",-0.009,null,-0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_BoM","PVB","ES","2025-06-06","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-05","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_D+1","PVB","ES","2025-06-05","2025-06-05",0.022,null,0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_D+2","PVB","ES","2025-06-06","2025-06-06",0.022,null,0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_D+3","PVB","ES","2025-06-07","2025-06-07",0.022,null,0.022,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_BoM","PVB","ES","2025-06-05","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-04","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_D+1","PVB","ES","2025-06-04","2025-06-04",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_D+2","PVB","ES","2025-06-05","2025-06-05",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_D+3","PVB","ES","2025-06-06","2025-06-06",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_BoM","PVB","ES","2025-06-04","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-03","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_D+1","PVB","ES","2025-06-03","2025-06-03",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_D+2","PVB","ES","2025-06-04","2025-06-04",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_D+3","PVB","ES","2025-06-05","2025-06-05",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_BoM","PVB","ES","2025-06-03","2025-06-30",0.064,null,0.064,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_M+1","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_M+2","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_M+3","PVB","ES","2025-09-01","2025-09-30",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-06-02","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_D+1","PVB","ES","2025-05-31","2025-05-31",0.102,null,0.102,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_D+2","PVB","ES","2025-06-01","2025-06-01",0.102,null,0.102,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_D+3","PVB","ES","2025-06-02","2025-06-02",0.102,null,0.102,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-30","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_D+1","PVB","ES","2025-05-30","2025-05-30",0.098,null,0.098,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_D+2","PVB","ES","2025-05-31","2025-05-31",0.098,null,0.098,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_D+3","PVB","ES","2025-06-01","2025-06-01",0.098,null,0.098,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-29","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_D+1","PVB","ES","2025-05-29","2025-05-29",0.092,null,0.092,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_D+2","PVB","ES","2025-05-30","2025-05-30",0.092,null,0.092,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_D+3","PVB","ES","2025-05-31","2025-05-31",0.092,null,0.092,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-28","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_D+1","PVB","ES","2025-05-28","2025-05-28",0.162,null,0.162,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_D+2","PVB","ES","2025-05-29","2025-05-29",0.162,null,0.162,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_D+3","PVB","ES","2025-05-30","2025-05-30",0.162,null,0.162,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_BoM","PVB","ES","2025-05-28","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-27","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_D+1","PVB","ES","2025-05-27","2025-05-27",-0.012,null,-0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_D+2","PVB","ES","2025-05-28","2025-05-28",-0.012,null,-0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_D+3","PVB","ES","2025-05-29","2025-05-29",-0.012,null,-0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_BoM","PVB","ES","2025-05-27","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-26","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_D+1","PVB","ES","2025-05-24","2025-05-24",0.178,null,0.178,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_D+2","PVB","ES","2025-05-25","2025-05-25",0.178,null,0.178,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_D+3","PVB","ES","2025-05-26","2025-05-26",0.178,null,0.178,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_BoM","PVB","ES","2025-05-24","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-23","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_D+1","PVB","ES","2025-05-23","2025-05-23",0.148,null,0.148,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_D+2","PVB","ES","2025-05-24","2025-05-24",0.148,null,0.148,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_D+3","PVB","ES","2025-05-25","2025-05-25",0.148,null,0.148,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_BoM","PVB","ES","2025-05-23","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-22","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_D+1","PVB","ES","2025-05-22","2025-05-22",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_D+2","PVB","ES","2025-05-23","2025-05-23",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_D+3","PVB","ES","2025-05-24","2025-05-24",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_BoM","PVB","ES","2025-05-22","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-21","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_D+1","PVB","ES","2025-05-21","2025-05-21",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_D+2","PVB","ES","2025-05-22","2025-05-22",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_D+3","PVB","ES","2025-05-23","2025-05-23",-0.007,null,-0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_BoM","PVB","ES","2025-05-21","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-20","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_D+1","PVB","ES","2025-05-20","2025-05-20",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_D+2","PVB","ES","2025-05-21","2025-05-21",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_D+3","PVB","ES","2025-05-22","2025-05-22",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_BoM","PVB","ES","2025-05-20","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-19","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_D+1","PVB","ES","2025-05-17","2025-05-17",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_D+2","PVB","ES","2025-05-18","2025-05-18",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_D+3","PVB","ES","2025-05-19","2025-05-19",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_BoM","PVB","ES","2025-05-17","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-16","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_D+1","PVB","ES","2025-05-16","2025-05-16",-0.018,null,-0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_D+2","PVB","ES","2025-05-17","2025-05-17",-0.018,null,-0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_D+3","PVB","ES","2025-05-18","2025-05-18",-0.018,null,-0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_BoM","PVB","ES","2025-05-16","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-15","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_D+1","PVB","ES","2025-05-15","2025-05-15",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_D+2","PVB","ES","2025-05-16","2025-05-16",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_D+3","PVB","ES","2025-05-17","2025-05-17",0.009,null,0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_BoM","PVB","ES","2025-05-15","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-14","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_D+1","PVB","ES","2025-05-14","2025-05-14",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_D+2","PVB","ES","2025-05-15","2025-05-15",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_D+3","PVB","ES","2025-05-16","2025-05-16",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_BoM","PVB","ES","2025-05-14","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,{"v":276000,"d":"276,000"},0]
["2025-05-13","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-13","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_D+1","PVB","ES","2025-05-13","2025-05-13",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_D+2","PVB","ES","2025-05-14","2025-05-14",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_D+3","PVB","ES","2025-05-15","2025-05-15",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_BoM","PVB","ES","2025-05-13","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-12","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_D+1","PVB","ES","2025-05-10","2025-05-10",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_D+2","PVB","ES","2025-05-11","2025-05-11",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_D+3","PVB","ES","2025-05-12","2025-05-12",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_BoM","PVB","ES","2025-05-10","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-09","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_D+1","PVB","ES","2025-05-09","2025-05-09",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_D+2","PVB","ES","2025-05-10","2025-05-10",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_D+3","PVB","ES","2025-05-11","2025-05-11",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_BoM","PVB","ES","2025-05-09","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-08","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_D+1","PVB","ES","2025-05-08","2025-05-08",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_D+2","PVB","ES","2025-05-09","2025-05-09",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_D+3","PVB","ES","2025-05-10","2025-05-10",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_BoM","PVB","ES","2025-05-08","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-07","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_D+1","PVB","ES","2025-05-07","2025-05-07",0.035,null,0.035,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_D+2","PVB","ES","2025-05-08","2025-05-08",0.035,null,0.035,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_D+3","PVB","ES","2025-05-09","2025-05-09",0.035,null,0.035,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_BoM","PVB","ES","2025-05-07","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-06","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_D+1","PVB","ES","2025-05-06","2025-05-06",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_D+2","PVB","ES","2025-05-07","2025-05-07",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_D+3","PVB","ES","2025-05-08","2025-05-08",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_BoM","PVB","ES","2025-05-06","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-05","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_D+1","PVB","ES","2025-05-03","2025-05-03",0.044,null,0.044,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_D+2","PVB","ES","2025-05-04","2025-05-04",0.044,null,0.044,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_D+3","PVB","ES","2025-05-05","2025-05-05",0.044,null,0.044,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_BoM","PVB","ES","2025-05-03","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_M+1","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_M+2","PVB","ES","2025-07-01","2025-07-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_M+3","PVB","ES","2025-08-01","2025-08-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-05-02","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_D+1","PVB","ES","2025-05-01","2025-05-01",0.027,null,0.027,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_D+2","PVB","ES","2025-05-02","2025-05-02",0.027,null,0.027,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_D+3","PVB","ES","2025-05-03","2025-05-03",0.027,null,0.027,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.052,0.068,"M",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-30","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_D+1","PVB","ES","2025-04-30","2025-04-30",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_D+2","PVB","ES","2025-05-01","2025-05-01",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_D+3","PVB","ES","2025-05-02","2025-05-02",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",{"v":0.07,"d":"0.070"},null,0.068,0.066,{"v":0.07,"d":"0.070"},"M",{"v":0.07,"d":"0.070"},{"v":0.07,"d":"0.070"},null,0,0,{"v":3600,"d":"3,600"}]
["2025-04-29","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.067,null,0.067,0.062,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-29","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_D+1","PVB","ES","2025-04-29","2025-04-29",0.019,null,0.019,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_D+2","PVB","ES","2025-04-30","2025-04-30",0.019,null,0.019,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_D+3","PVB","ES","2025-05-01","2025-05-01",0.019,null,0.019,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.066,null,0.066,0.057,0.075,"M",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-28","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_D+1","PVB","ES","2025-04-26","2025-04-26",0.099,null,0.099,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_D+2","PVB","ES","2025-04-27","2025-04-27",0.099,null,0.099,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_D+3","PVB","ES","2025-04-28","2025-04-28",0.099,null,0.099,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_BoM","PVB","ES","2025-04-26","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.066,null,0.066,0.057,0.075,"M",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-25","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_D+1","PVB","ES","2025-04-25","2025-04-25",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_D+2","PVB","ES","2025-04-26","2025-04-26",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_D+3","PVB","ES","2025-04-27","2025-04-27",0.016,null,0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_BoM","PVB","ES","2025-04-25","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.066,null,0.066,0.057,0.075,"M",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-24","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_D+1","PVB","ES","2025-04-24","2025-04-24",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_D+2","PVB","ES","2025-04-25","2025-04-25",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_D+3","PVB","ES","2025-04-26","2025-04-26",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_BoM","PVB","ES","2025-04-24","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.066,null,0.066,0.057,0.075,"M",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-23","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_D+1","PVB","ES","2025-04-23","2025-04-23",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_D+2","PVB","ES","2025-04-24","2025-04-24",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_D+3","PVB","ES","2025-04-25","2025-04-25",0.002,null,0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_BoM","PVB","ES","2025-04-23","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.065,null,0.065,{"v":0.06,"d":"0.060"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-22","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_D+1","PVB","ES","2025-04-18","2025-04-18",0.451,null,0.451,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_D+2","PVB","ES","2025-04-19","2025-04-19",0.451,null,0.451,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_D+3","PVB","ES","2025-04-20","2025-04-20",0.451,null,0.451,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_BoM","PVB","ES","2025-04-18","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.063,null,0.063,0.057,0.069,"M",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-17","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_D+1","PVB","ES","2025-04-17","2025-04-17",0.105,null,0.105,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_D+2","PVB","ES","2025-04-18","2025-04-18",0.105,null,0.105,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_D+3","PVB","ES","2025-04-19","2025-04-19",0.105,null,0.105,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_BoM","PVB","ES","2025-04-17","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.068,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",0.068,0.068,null,0,0,{"v":3720,"d":"3,720"}]
["2025-04-16","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.063,null,0.063,0.057,0.069,"M",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-16","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_D+1","PVB","ES","2025-04-16","2025-04-16",0.123,null,0.123,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_D+2","PVB","ES","2025-04-17","2025-04-17",0.123,null,0.123,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_D+3","PVB","ES","2025-04-18","2025-04-18",0.123,null,0.123,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_BoM","PVB","ES","2025-04-16","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.065,null,0.065,0.062,0.068,"M",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.065,null,0.065,0.061,0.069,"M",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",0.068,null,0.068,0.058,0.078,"M",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-15","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_D+1","PVB","ES","2025-04-15","2025-04-15",0.192,null,0.192,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_D+2","PVB","ES","2025-04-16","2025-04-16",0.192,null,0.192,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_D+3","PVB","ES","2025-04-17","2025-04-17",0.192,null,0.192,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_BoM","PVB","ES","2025-04-15","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.067,null,0.067,0.064,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-14","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_D+1","PVB","ES","2025-04-12","2025-04-12",0.186,null,0.186,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_D+2","PVB","ES","2025-04-13","2025-04-13",0.186,null,0.186,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_D+3","PVB","ES","2025-04-14","2025-04-14",0.186,null,0.186,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_BoM","PVB","ES","2025-04-12","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.067,null,0.067,0.064,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-11","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_D+1","PVB","ES","2025-04-11","2025-04-11",0.085,null,0.085,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_D+2","PVB","ES","2025-04-12","2025-04-12",0.085,null,0.085,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_D+3","PVB","ES","2025-04-13","2025-04-13",0.085,null,0.085,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_BoM","PVB","ES","2025-04-11","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.067,null,0.067,0.064,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-10","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_D+1","PVB","ES","2025-04-10","2025-04-10",0.091,null,0.091,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_D+2","PVB","ES","2025-04-11","2025-04-11",0.091,null,0.091,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_D+3","PVB","ES","2025-04-12","2025-04-12",0.091,null,0.091,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_BoM","PVB","ES","2025-04-10","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-09","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_D+1","PVB","ES","2025-04-09","2025-04-09",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_D+2","PVB","ES","2025-04-10","2025-04-10",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_D+3","PVB","ES","2025-04-11","2025-04-11",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_BoM","PVB","ES","2025-04-09","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-08","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_D+1","PVB","ES","2025-04-08","2025-04-08",0.034,null,0.034,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_D+2","PVB","ES","2025-04-09","2025-04-09",0.034,null,0.034,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_D+3","PVB","ES","2025-04-10","2025-04-10",0.034,null,0.034,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_BoM","PVB","ES","2025-04-08","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-07","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_D+1","PVB","ES","2025-04-05","2025-04-05",-0.056,null,-0.056,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_D+2","PVB","ES","2025-04-06","2025-04-06",-0.056,null,-0.056,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_D+3","PVB","ES","2025-04-07","2025-04-07",-0.056,null,-0.056,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_BoM","PVB","ES","2025-04-05","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-04","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_D+1","PVB","ES","2025-04-04","2025-04-04",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_D+2","PVB","ES","2025-04-05","2025-04-05",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_D+3","PVB","ES","2025-04-06","2025-04-06",{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_BoM","PVB","ES","2025-04-04","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.068,null,0.068,0.066,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-03","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_D+1","PVB","ES","2025-04-03","2025-04-03",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_D+2","PVB","ES","2025-04-04","2025-04-04",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_D+3","PVB","ES","2025-04-05","2025-04-05",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_BoM","PVB","ES","2025-04-03","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-02","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_D+1","PVB","ES","2025-04-02","2025-04-02",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_D+2","PVB","ES","2025-04-03","2025-04-03",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_D+3","PVB","ES","2025-04-04","2025-04-04",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_BoM","PVB","ES","2025-04-02","2025-04-30",0.069,null,0.069,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_M+1","PVB","ES","2025-05-01","2025-05-31",0.069,null,0.069,0.066,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_M+2","PVB","ES","2025-06-01","2025-06-30",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_M+3","PVB","ES","2025-07-01","2025-07-31",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_Q+1","PVB","ES","2025-07-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_Q+2","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_Q+3","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_Q+4","PVB","ES","2026-04-01","2026-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_W","PVB","ES","2026-10-01","2027-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-04-01","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-31","PVB-LPI_D+1","PVB","ES","2025-04-01","2025-04-01",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-31","PVB-LPI_D+2","PVB","ES","2025-04-02","2025-04-02",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-31","PVB-LPI_D+3","PVB","ES","2025-04-03","2025-04-03",0.006,null,0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-31","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.068,null,0.069,0.066,0.072,"M",0.068,0.068,null,0,0,{"v":3600,"d":"3,600"}]
["2025-03-31","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"v":0.07,"d":"0.070"},{"v":0.07,"d":"0.070"},null,0,0,{"v":3720,"d":"3,720"}]
["2025-03-31","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-31","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-03-31","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-31","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-31","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-31","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-31","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-31","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_D+1","PVB","ES","2025-03-29","2025-03-29",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_D+2","PVB","ES","2025-03-30","2025-03-30",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_D+3","PVB","ES","2025-03-31","2025-03-31",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.064,null,0.064,{"v":0.06,"d":"0.060"},0.068,"M",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.062,null,0.062,0.056,0.068,"M",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-28","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_D+1","PVB","ES","2025-03-28","2025-03-28",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_D+2","PVB","ES","2025-03-29","2025-03-29",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_D+3","PVB","ES","2025-03-30","2025-03-30",0.003,null,0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_BoM","PVB","ES","2025-03-28","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-27","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_D+1","PVB","ES","2025-03-27","2025-03-27",-0.005,null,-0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_D+2","PVB","ES","2025-03-28","2025-03-28",-0.005,null,-0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_D+3","PVB","ES","2025-03-29","2025-03-29",-0.005,null,-0.005,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_BoM","PVB","ES","2025-03-27","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,{"v":75000,"d":"75,000"},0]
["2025-03-26","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-26","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_D+1","PVB","ES","2025-03-26","2025-03-26",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_D+2","PVB","ES","2025-03-27","2025-03-27",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_D+3","PVB","ES","2025-03-28","2025-03-28",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_BoM","PVB","ES","2025-03-26","2025-03-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-25","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_D+1","PVB","ES","2025-03-25","2025-03-25",0.044,null,0.044,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_D+2","PVB","ES","2025-03-26","2025-03-26",0.044,null,0.044,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_D+3","PVB","ES","2025-03-27","2025-03-27",0.044,null,0.044,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_BoM","PVB","ES","2025-03-25","2025-03-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-24","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_D+1","PVB","ES","2025-03-22","2025-03-22",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_D+2","PVB","ES","2025-03-23","2025-03-23",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_D+3","PVB","ES","2025-03-24","2025-03-24",{"v":-0.02,"d":"-0.020"},null,{"v":-0.02,"d":"-0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_BoM","PVB","ES","2025-03-22","2025-03-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-21","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_D+1","PVB","ES","2025-03-21","2025-03-21",-0.026,null,-0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_D+2","PVB","ES","2025-03-22","2025-03-22",-0.026,null,-0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_D+3","PVB","ES","2025-03-23","2025-03-23",-0.026,null,-0.026,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_BoM","PVB","ES","2025-03-21","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-20","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_D+1","PVB","ES","2025-03-20","2025-03-20",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_D+2","PVB","ES","2025-03-21","2025-03-21",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_D+3","PVB","ES","2025-03-22","2025-03-22",-0.014,null,-0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_BoM","PVB","ES","2025-03-20","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-19","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_D+1","PVB","ES","2025-03-19","2025-03-19",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_D+2","PVB","ES","2025-03-20","2025-03-20",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_D+3","PVB","ES","2025-03-21","2025-03-21",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_BoM","PVB","ES","2025-03-19","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-18","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_D+1","PVB","ES","2025-03-18","2025-03-18",-0.025,null,-0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_D+2","PVB","ES","2025-03-19","2025-03-19",-0.025,null,-0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_D+3","PVB","ES","2025-03-20","2025-03-20",-0.025,null,-0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_BoM","PVB","ES","2025-03-18","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-17","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_D+1","PVB","ES","2025-03-15","2025-03-15",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_D+2","PVB","ES","2025-03-16","2025-03-16",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_D+3","PVB","ES","2025-03-17","2025-03-17",-0.006,null,-0.006,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_BoM","PVB","ES","2025-03-15","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-14","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_D+1","PVB","ES","2025-03-14","2025-03-14",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_D+2","PVB","ES","2025-03-15","2025-03-15",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_D+3","PVB","ES","2025-03-16","2025-03-16",0.018,null,0.018,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_BoM","PVB","ES","2025-03-14","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-13","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_D+1","PVB","ES","2025-03-13","2025-03-13",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_D+2","PVB","ES","2025-03-14","2025-03-14",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_D+3","PVB","ES","2025-03-15","2025-03-15",0.025,null,0.025,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_BoM","PVB","ES","2025-03-13","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-12","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_D+1","PVB","ES","2025-03-12","2025-03-12",-0.024,null,-0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_D+2","PVB","ES","2025-03-13","2025-03-13",-0.024,null,-0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_D+3","PVB","ES","2025-03-14","2025-03-14",-0.024,null,-0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_BoM","PVB","ES","2025-03-12","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-11","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_D+1","PVB","ES","2025-03-11","2025-03-11",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_D+2","PVB","ES","2025-03-12","2025-03-12",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_D+3","PVB","ES","2025-03-13","2025-03-13",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_BoM","PVB","ES","2025-03-11","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-10","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_D+1","PVB","ES","2025-03-08","2025-03-08",{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_D+2","PVB","ES","2025-03-09","2025-03-09",{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_D+3","PVB","ES","2025-03-10","2025-03-10",{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_BoM","PVB","ES","2025-03-08","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-07","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_D+1","PVB","ES","2025-03-07","2025-03-07",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_D+2","PVB","ES","2025-03-08","2025-03-08",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_D+3","PVB","ES","2025-03-09","2025-03-09",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_BoM","PVB","ES","2025-03-07","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-06","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_D+1","PVB","ES","2025-03-06","2025-03-06",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_D+2","PVB","ES","2025-03-07","2025-03-07",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_D+3","PVB","ES","2025-03-08","2025-03-08",-0.003,null,-0.003,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_BoM","PVB","ES","2025-03-06","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-05","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_D+1","PVB","ES","2025-03-05","2025-03-05",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_D+2","PVB","ES","2025-03-06","2025-03-06",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_D+3","PVB","ES","2025-03-07","2025-03-07",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_BoM","PVB","ES","2025-03-05","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-04","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_D+1","PVB","ES","2025-03-04","2025-03-04",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_D+2","PVB","ES","2025-03-05","2025-03-05",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_D+3","PVB","ES","2025-03-06","2025-03-06",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_BoM","PVB","ES","2025-03-04","2025-03-31",0.067,null,0.067,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_M+1","PVB","ES","2025-04-01","2025-04-30",0.066,null,0.066,0.062,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_M+2","PVB","ES","2025-05-01","2025-05-31",0.064,null,0.064,0.058,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_M+3","PVB","ES","2025-06-01","2025-06-30",0.066,null,0.066,null,null,"A",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",0.065,null,0.065,0.055,0.075,"M",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-03-03","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_D+1","PVB","ES","2025-03-01","2025-03-01",-0.031,null,-0.031,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_D+2","PVB","ES","2025-03-02","2025-03-02",-0.031,null,-0.031,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_D+3","PVB","ES","2025-03-03","2025-03-03",-0.031,null,-0.031,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.067,null,0.067,0.063,0.071,"M",{"$nulls":3},0,{"v":31000,"d":"31,000"},0]
["2025-02-28","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",0.066,null,0.066,{"v":0.06,"d":"0.060"},0.072,"M",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",0.055,null,0.055,{"v":0.04,"d":"0.040"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.065,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-28","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_D+1","PVB","ES","2025-02-28","2025-02-28",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_D+2","PVB","ES","2025-03-01","2025-03-01",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_D+3","PVB","ES","2025-03-02","2025-03-02",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.067,null,0.067,0.063,0.071,"M",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",0.069,null,0.069,0.063,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",0.055,null,0.055,{"v":0.04,"d":"0.040"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-27","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_D+1","PVB","ES","2025-02-27","2025-02-27",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_D+2","PVB","ES","2025-02-28","2025-02-28",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_D+3","PVB","ES","2025-03-01","2025-03-01",0.024,null,0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.067,null,0.067,0.063,0.071,"M",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",0.069,null,0.069,0.063,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",0.055,null,0.055,{"v":0.04,"d":"0.040"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-26","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_D+1","PVB","ES","2025-02-26","2025-02-26",0.042,null,0.042,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_D+2","PVB","ES","2025-02-27","2025-02-27",0.042,null,0.042,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_D+3","PVB","ES","2025-02-28","2025-02-28",0.042,null,0.042,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.067,null,0.067,0.063,0.071,"M",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",0.069,null,0.069,0.063,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",0.055,null,0.055,{"v":0.04,"d":"0.040"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-25","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_D+1","PVB","ES","2025-02-25","2025-02-25",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_D+2","PVB","ES","2025-02-26","2025-02-26",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_D+3","PVB","ES","2025-02-27","2025-02-27",0.014,null,0.014,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_BoM","PVB","ES","2025-02-25","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.067,null,0.067,0.063,0.071,"M",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",0.069,null,0.069,0.063,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",0.055,null,0.055,{"v":0.04,"d":"0.040"},{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-24","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_D+1","PVB","ES","2025-02-22","2025-02-22",0.079,null,0.079,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_D+2","PVB","ES","2025-02-23","2025-02-23",0.079,null,0.079,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_D+3","PVB","ES","2025-02-24","2025-02-24",0.079,null,0.079,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_BoM","PVB","ES","2025-02-22","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.067,null,0.067,0.063,0.071,"M",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",0.069,null,0.069,0.063,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,{"v":110400,"d":"110,400"},0]
["2025-02-21","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-21","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_D+1","PVB","ES","2025-02-21","2025-02-21",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_D+2","PVB","ES","2025-02-22","2025-02-22",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_D+3","PVB","ES","2025-02-23","2025-02-23",0.008,null,0.008,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_BoM","PVB","ES","2025-02-21","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.067,null,0.067,0.063,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",0.068,null,0.068,0.063,0.073,"M",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-20","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_D+1","PVB","ES","2025-02-20","2025-02-20",0.035,null,0.035,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_D+2","PVB","ES","2025-02-21","2025-02-21",0.035,null,0.035,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_D+3","PVB","ES","2025-02-22","2025-02-22",0.035,null,0.035,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_BoM","PVB","ES","2025-02-20","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.067,null,0.067,0.063,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",0.069,null,0.069,0.063,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-19","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_D+1","PVB","ES","2025-02-19","2025-02-19",-0.037,null,-0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_D+2","PVB","ES","2025-02-20","2025-02-20",-0.037,null,-0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_D+3","PVB","ES","2025-02-21","2025-02-21",-0.037,null,-0.037,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_BoM","PVB","ES","2025-02-19","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.067,null,0.067,0.063,0.071,"M",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",0.069,null,0.069,0.063,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-18","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_D+1","PVB","ES","2025-02-18","2025-02-18",0.155,null,0.155,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_D+2","PVB","ES","2025-02-19","2025-02-19",0.155,null,0.155,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_D+3","PVB","ES","2025-02-20","2025-02-20",0.155,null,0.155,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_BoM","PVB","ES","2025-02-18","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.067,null,0.067,0.063,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",0.069,null,0.069,0.063,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-17","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_D+1","PVB","ES","2025-02-15","2025-02-15",0.093,null,0.093,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_D+2","PVB","ES","2025-02-16","2025-02-16",0.093,null,0.093,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_D+3","PVB","ES","2025-02-17","2025-02-17",0.093,null,0.093,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_BoM","PVB","ES","2025-02-15","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.064,0.076,"M",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-14","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_D+1","PVB","ES","2025-02-14","2025-02-14",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_D+2","PVB","ES","2025-02-15","2025-02-15",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_D+3","PVB","ES","2025-02-16","2025-02-16",-0.002,null,-0.002,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_BoM","PVB","ES","2025-02-14","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.064,0.076,"M",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-13","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_D+1","PVB","ES","2025-02-13","2025-02-13",0.061,null,0.061,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_D+2","PVB","ES","2025-02-14","2025-02-14",0.061,null,0.061,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_D+3","PVB","ES","2025-02-15","2025-02-15",0.061,null,0.061,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_BoM","PVB","ES","2025-02-13","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.064,0.076,"M",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-12","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_D+1","PVB","ES","2025-02-12","2025-02-12",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_D+2","PVB","ES","2025-02-13","2025-02-13",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_D+3","PVB","ES","2025-02-14","2025-02-14",0.028,null,0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_BoM","PVB","ES","2025-02-12","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.064,0.076,"M",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-11","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_D+1","PVB","ES","2025-02-11","2025-02-11",-0.011,null,-0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_D+2","PVB","ES","2025-02-12","2025-02-12",-0.011,null,-0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_D+3","PVB","ES","2025-02-13","2025-02-13",-0.011,null,-0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_BoM","PVB","ES","2025-02-11","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.064,0.076,"M",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-10","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_D+1","PVB","ES","2025-02-08","2025-02-08",-0.001,null,-0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_D+2","PVB","ES","2025-02-09","2025-02-09",-0.001,null,-0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_D+3","PVB","ES","2025-02-10","2025-02-10",-0.001,null,-0.001,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_BoM","PVB","ES","2025-02-08","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.064,0.076,"M",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-07","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_D+1","PVB","ES","2025-02-07","2025-02-07",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_D+2","PVB","ES","2025-02-08","2025-02-08",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_D+3","PVB","ES","2025-02-09","2025-02-09",-0.004,null,-0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_BoM","PVB","ES","2025-02-07","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.064,0.076,"M",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-06","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_D+1","PVB","ES","2025-02-06","2025-02-06",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_D+2","PVB","ES","2025-02-07","2025-02-07",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_D+3","PVB","ES","2025-02-08","2025-02-08",{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_BoM","PVB","ES","2025-02-06","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.064,0.076,"M",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-05","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_D+1","PVB","ES","2025-02-05","2025-02-05",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_D+2","PVB","ES","2025-02-06","2025-02-06",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_D+3","PVB","ES","2025-02-07","2025-02-07",0.012,null,0.012,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_BoM","PVB","ES","2025-02-05","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.064,0.076,"M",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-04","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_D+1","PVB","ES","2025-02-04","2025-02-04",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_D+2","PVB","ES","2025-02-05","2025-02-05",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_D+3","PVB","ES","2025-02-06","2025-02-06",0.011,null,0.011,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_BoM","PVB","ES","2025-02-04","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_M+1","PVB","ES","2025-03-01","2025-03-31",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_M+2","PVB","ES","2025-04-01","2025-04-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.064,0.076,"M",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_M+3","PVB","ES","2025-05-01","2025-05-31",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-02-03","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_D+1","PVB","ES","2025-02-01","2025-02-01",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_D+2","PVB","ES","2025-02-02","2025-02-02",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_D+3","PVB","ES","2025-02-03","2025-02-03",{"v":0.01,"d":"0.010"},null,{"v":0.01,"d":"0.010"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.066,0.074,"M",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.068,null,0.068,0.064,0.072,"M",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-31","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_D+1","PVB","ES","2025-01-31","2025-01-31",-0.009,null,-0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_D+2","PVB","ES","2025-02-01","2025-02-01",-0.009,null,-0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_D+3","PVB","ES","2025-02-02","2025-02-02",-0.009,null,-0.009,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.068,null,{"v":0.07,"d":"0.070"},0.066,0.074,"M",0.068,0.068,null,0,0,{"v":3360,"d":"3,360"}]
["2025-01-30","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.064,0.076,"M",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},0.045,0.075,"M",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-30","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_D+1","PVB","ES","2025-01-30","2025-01-30",0.078,null,0.078,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_D+2","PVB","ES","2025-01-31","2025-01-31",0.078,null,0.078,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_D+3","PVB","ES","2025-02-01","2025-02-01",0.078,null,0.078,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.072,null,0.072,0.068,0.076,"M",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.073,null,0.073,0.067,0.079,"M",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-29","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_D+1","PVB","ES","2025-01-29","2025-01-29",0.072,null,0.072,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_D+2","PVB","ES","2025-01-30","2025-01-30",0.072,null,0.072,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_D+3","PVB","ES","2025-01-31","2025-01-31",0.072,null,0.072,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.069,null,0.069,0.067,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.072,null,0.072,0.066,0.078,"M",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-28","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_D+1","PVB","ES","2025-01-28","2025-01-28",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_D+2","PVB","ES","2025-01-29","2025-01-29",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_D+3","PVB","ES","2025-01-30","2025-01-30",{"v":0.13,"d":"0.130"},null,{"v":0.13,"d":"0.130"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_BoM","PVB","ES","2025-01-28","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.069,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.072,null,0.072,0.066,0.078,"M",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-27","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_D+1","PVB","ES","2025-01-25","2025-01-25",0.162,null,0.162,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_D+2","PVB","ES","2025-01-26","2025-01-26",0.162,null,0.162,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_D+3","PVB","ES","2025-01-27","2025-01-27",0.162,null,0.162,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_BoM","PVB","ES","2025-01-25","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.069,{"v":0.07,"d":"0.070"},"M",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.072,null,0.072,0.066,0.078,"M",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-24","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_D+1","PVB","ES","2025-01-24","2025-01-24",0.116,null,0.116,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_D+2","PVB","ES","2025-01-25","2025-01-25",0.116,null,0.116,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_D+3","PVB","ES","2025-01-26","2025-01-26",0.116,null,0.116,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_BoM","PVB","ES","2025-01-24","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.073,null,0.073,0.069,0.077,"M",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.072,null,0.072,0.066,0.078,"M",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-23","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_D+1","PVB","ES","2025-01-23","2025-01-23",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_D+2","PVB","ES","2025-01-24","2025-01-24",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_D+3","PVB","ES","2025-01-25","2025-01-25",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_BoM","PVB","ES","2025-01-23","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.072,null,0.072,0.068,0.076,"M",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.072,null,0.072,0.066,0.078,"M",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-22","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_D+1","PVB","ES","2025-01-22","2025-01-22",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_D+2","PVB","ES","2025-01-23","2025-01-23",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_D+3","PVB","ES","2025-01-24","2025-01-24",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_BoM","PVB","ES","2025-01-22","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.072,null,0.072,0.068,0.076,"M",0.074,{"v":0.07,"d":"0.070"},null,0,0,{"v":6720,"d":"6,720"}]
["2025-01-21","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.072,null,0.072,0.066,0.078,"M",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.055,0.085,"M",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-21","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_D+1","PVB","ES","2025-01-21","2025-01-21",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_D+2","PVB","ES","2025-01-22","2025-01-22",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_D+3","PVB","ES","2025-01-23","2025-01-23",-0.013,null,-0.013,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_BoM","PVB","ES","2025-01-21","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.078,null,0.078,0.074,0.082,"M",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.074,null,0.074,0.068,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.055,0.085,"M",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-20","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_D+1","PVB","ES","2025-01-18","2025-01-18",{"v":-0.06,"d":"-0.060"},null,{"v":-0.06,"d":"-0.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_D+2","PVB","ES","2025-01-19","2025-01-19",{"v":-0.06,"d":"-0.060"},null,{"v":-0.06,"d":"-0.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_D+3","PVB","ES","2025-01-20","2025-01-20",{"v":-0.06,"d":"-0.060"},null,{"v":-0.06,"d":"-0.060"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_BoM","PVB","ES","2025-01-18","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.079,null,0.079,0.075,0.083,"M",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.075,null,0.075,0.069,0.081,"M",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.055,0.085,"M",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-17","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_D+1","PVB","ES","2025-01-17","2025-01-17",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_D+2","PVB","ES","2025-01-18","2025-01-18",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_D+3","PVB","ES","2025-01-19","2025-01-19",-0.016,null,-0.016,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_BoM","PVB","ES","2025-01-17","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.078,null,0.078,0.074,0.082,"M",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.074,null,0.074,0.068,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.055,0.085,"M",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-16","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_D+1","PVB","ES","2025-01-16","2025-01-16",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_D+2","PVB","ES","2025-01-17","2025-01-17",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_D+3","PVB","ES","2025-01-18","2025-01-18",0.004,null,0.004,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_BoM","PVB","ES","2025-01-16","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.078,null,0.078,0.074,0.082,"M",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.074,null,0.074,0.068,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.055,0.085,"M",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-15","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_D+1","PVB","ES","2025-01-15","2025-01-15",-0.023,null,-0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_D+2","PVB","ES","2025-01-16","2025-01-16",-0.023,null,-0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_D+3","PVB","ES","2025-01-17","2025-01-17",-0.023,null,-0.023,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_BoM","PVB","ES","2025-01-15","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.077,null,0.077,0.073,0.081,"M",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.073,null,0.073,0.067,0.079,"M",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.055,0.085,"M",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-14","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_D+1","PVB","ES","2025-01-14","2025-01-14",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_D+2","PVB","ES","2025-01-15","2025-01-15",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_D+3","PVB","ES","2025-01-16","2025-01-16",-0.028,null,-0.028,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_BoM","PVB","ES","2025-01-14","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.076,null,0.076,0.072,{"v":0.08,"d":"0.080"},"M",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.072,null,0.072,0.066,0.078,"M",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.055,0.085,"M",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-13","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_D+1","PVB","ES","2025-01-11","2025-01-11",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_D+2","PVB","ES","2025-01-12","2025-01-12",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_D+3","PVB","ES","2025-01-13","2025-01-13",{"v":-0.04,"d":"-0.040"},null,{"v":-0.04,"d":"-0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_BoM","PVB","ES","2025-01-11","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.075,null,0.075,0.071,0.079,"M",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.071,null,0.071,0.065,0.077,"M",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.055,0.085,"M",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-10","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_D+1","PVB","ES","2025-01-10","2025-01-10",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_D+2","PVB","ES","2025-01-11","2025-01-11",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_D+3","PVB","ES","2025-01-12","2025-01-12",0.007,null,0.007,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_BoM","PVB","ES","2025-01-10","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.074,null,0.074,{"v":0.07,"d":"0.070"},0.078,"M",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.064,0.076,"M",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.055,0.085,"M",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-09","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_D+1","PVB","ES","2025-01-09","2025-01-09",{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_D+2","PVB","ES","2025-01-10","2025-01-10",{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_D+3","PVB","ES","2025-01-11","2025-01-11",{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_BoM","PVB","ES","2025-01-09","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.073,null,0.073,0.069,0.077,"M",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.069,null,0.069,0.063,0.075,"M",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.055,0.085,"M",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-08","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_D+1","PVB","ES","2025-01-08","2025-01-08",-0.024,null,-0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_D+2","PVB","ES","2025-01-09","2025-01-09",-0.024,null,-0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_D+3","PVB","ES","2025-01-10","2025-01-10",-0.024,null,-0.024,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_BoM","PVB","ES","2025-01-08","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.073,null,0.073,0.069,0.077,"M",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.069,null,0.069,0.063,0.075,"M",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.055,0.085,"M",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-07","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_D+1","PVB","ES","2025-01-07","2025-01-07",0.068,null,0.068,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_D+2","PVB","ES","2025-01-08","2025-01-08",0.068,null,0.068,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_D+3","PVB","ES","2025-01-09","2025-01-09",0.068,null,0.068,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_BoM","PVB","ES","2025-01-07","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.073,null,0.073,0.069,0.077,"M",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.069,null,0.069,0.063,0.075,"M",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},0.055,0.085,"M",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-06","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","PVB-LPI_D+1","PVB","ES","2025-01-04","2025-01-04",0.084,null,0.084,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-03","PVB-LPI_D+2","PVB","ES","2025-01-05","2025-01-05",0.084,null,0.084,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-03","PVB-LPI_D+3","PVB","ES","2025-01-06","2025-01-06",0.084,null,0.084,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-03","PVB-LPI_BoM","PVB","ES","2025-01-04","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.075,null,0.077,0.071,0.083,"M",0.075,0.075,null,0,0,{"v":3360,"d":"3,360"}]
["2025-01-03","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.071,null,0.075,0.063,0.087,"M",0.071,0.071,null,0,0,{"v":3720,"d":"3,720"}]
["2025-01-03","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.05,"d":"0.050"},{"v":0.09,"d":"0.090"},"M",{"v":0.07,"d":"0.070"},{"v":0.07,"d":"0.070"},null,0,0,{"v":10920,"d":"10,920"}]
["2025-01-03","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-03","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-03","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-03","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_D+1","PVB","ES","2025-01-03","2025-01-03",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_D+2","PVB","ES","2025-01-04","2025-01-04",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_D+3","PVB","ES","2025-01-05","2025-01-05",{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_BoM","PVB","ES","2025-01-03","2025-01-31",0.075,null,0.075,null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_M+1","PVB","ES","2025-02-01","2025-02-28",0.079,null,0.079,0.075,0.083,"M",0.079,0.079,null,0,0,{"v":3360,"d":"3,360"}]
["2025-01-02","PVB-LPI_M+2","PVB","ES","2025-03-01","2025-03-31",0.079,null,0.079,0.071,0.087,"M",0.079,0.079,null,0,0,{"v":3720,"d":"3,720"}]
["2025-01-02","PVB-LPI_M+3","PVB","ES","2025-04-01","2025-04-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_Q+1","PVB","ES","2025-04-01","2025-06-30",{"v":0.08,"d":"0.080"},null,{"v":0.08,"d":"0.080"},{"v":0.07,"d":"0.070"},{"v":0.09,"d":"0.090"},"M",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_Q+2","PVB","ES","2025-07-01","2025-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_Q+3","PVB","ES","2025-10-01","2025-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_Q+4","PVB","ES","2026-01-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_S","PVB","ES","2025-04-01","2025-09-30",{"v":0.09,"d":"0.090"},null,{"v":0.09,"d":"0.090"},{"v":0.04,"d":"0.040"},{"v":0.14,"d":"0.140"},"M",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_W","PVB","ES","2025-10-01","2026-03-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_S","PVB","ES","2026-04-01","2026-09-30",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_Y+1","PVB","ES","2026-01-01","2026-12-31",{"v":0.07,"d":"0.070"},null,{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},"M",{"$nulls":3},0,0,0]
["2025-01-02","PVB-LPI_Y+2","PVB","ES","2027-01-01","2027-12-31",{"v":0.23,"d":"0.230"},null,{"v":0.23,"d":"0.230"},null,null,"A",{"$nulls":3},0,0,0]

{"sheet":"Trading Data TVB","index":5,"n_rows":2326,"n_cols":18,"rows_kept":2326}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","OTC Volume Registered [MWh]","Volume Traded\n[MWh]"]
["2025-12-31","TVB_WD","TVB","ES","2025-12-31","2025-12-31",27.38,{"v":27.1,"d":"27.10"},27.83,{"v":27.7,"d":"27.70"},27.85,"M",27.95,27.05,1.87,{"v":5240,"d":"5,240"},0,{"v":15068,"d":"15,068"}]
["2025-12-31","MD_TVB","TVB","ES","2026-01-01","2026-01-01",{"$nulls":10},0,0]
["2025-12-31","TVB_D+1","TVB","ES","2026-01-01","2026-01-01",27.48,{"v":27.2,"d":"27.20"},{"v":27.6,"d":"27.60"},{"v":27.3,"d":"27.30"},{"v":27.9,"d":"27.90"},"M",27.95,{"v":27.2,"d":"27.20"},1.99,500,0,{"v":4573,"d":"4,573"}]
["2025-12-31","TVB_D+2","TVB","ES","2026-01-02","2026-01-02",{"v":28.402,"d":"28.40"},null,{"v":28.402,"d":"28.40"},{"v":27.859,"d":"27.86"},{"v":28.944,"d":"28.94"},"Es",{"$nulls":4},0,0]
["2025-12-31","TVB_D+3","TVB","ES","2026-01-03","2026-01-03",{"v":28.147,"d":"28.15"},null,{"v":28.147,"d":"28.15"},{"v":27.341,"d":"27.34"},{"v":28.952,"d":"28.95"},"Es",{"$nulls":4},0,0]
["2025-12-31","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",27.72,null,27.72,27.02,28.42,"Es",{"$nulls":3},0,0,0]
["2025-12-31","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",27.59,null,27.59,27.07,28.12,"Es",{"$nulls":3},0,0,0]
["2025-12-31","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",{"v":26.6,"d":"26.60"},null,{"v":26.6,"d":"26.60"},26.25,26.95,"M",null,null,2.67,0,0,0]
["2025-12-30","TVB_WD","TVB","ES","2025-12-30","2025-12-30",26.97,{"v":27.4,"d":"27.40"},26.85,26.74,26.95,"M",{"v":27.4,"d":"27.40"},{"v":26.6,"d":"26.60"},0.84,{"v":4110,"d":"4,110"},0,{"v":24365,"d":"24,365"}]
["2025-12-30","TVB_D+1","TVB","ES","2025-12-31","2025-12-31",26.88,{"v":27.4,"d":"27.40"},26.76,26.73,{"v":26.9,"d":"26.90"},"M",{"v":27.4,"d":"27.40"},{"v":26.6,"d":"26.60"},{"v":0.8,"d":"0.80"},{"v":1500,"d":"1,500"},0,{"v":20890,"d":"20,890"}]
["2025-12-30","MD_TVB","TVB","ES","2025-12-31","2025-12-31",{"$nulls":10},0,0]
["2025-12-30","TVB_D+2","TVB","ES","2026-01-01","2026-01-01",{"v":27.321,"d":"27.32"},null,{"v":27.321,"d":"27.32"},{"v":26.785,"d":"26.79"},{"v":27.857,"d":"27.86"},"Es",{"$nulls":4},0,0]
["2025-12-30","TVB_D+3","TVB","ES","2026-01-02","2026-01-02",27.76,null,27.76,{"v":26.915,"d":"26.92"},{"v":28.605,"d":"28.61"},"Es",{"$nulls":4},0,0]
["2025-12-30","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",26.75,null,26.75,{"v":26.5,"d":"26.50"},{"v":27,"d":"27.00"},"M",null,null,1.87,0,0,0]
["2025-12-30","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",26.45,null,26.45,{"v":26.1,"d":"26.10"},{"v":26.8,"d":"26.80"},"M",null,null,2.68,0,0,0]
["2025-12-30","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",26.55,null,{"v":26.1,"d":"26.10"},25.75,26.45,"M",26.55,26.55,2.72,0,0,{"v":2015,"d":"2,015"}]
["2025-12-29","TVB_WD","TVB","ES","2025-12-29","2025-12-29",27.46,27.55,27.58,27.43,27.63,"M",{"v":27.7,"d":"27.70"},{"v":27.2,"d":"27.20"},0.83,{"v":3720,"d":"3,720"},0,{"v":20865,"d":"20,865"}]
["2025-12-29","MD_TVB","TVB","ES","2025-12-30","2025-12-30",{"$nulls":10},0,0]
["2025-12-29","TVB_D+1","TVB","ES","2025-12-30","2025-12-30",27.37,{"v":27.4,"d":"27.40"},{"v":27.5,"d":"27.50"},27.48,{"v":27.6,"d":"27.60"},"M",{"v":27.5,"d":"27.50"},{"v":27.2,"d":"27.20"},0.94,{"v":1000,"d":"1,000"},0,{"v":6290,"d":"6,290"}]
["2025-12-29","TVB_D+2","TVB","ES","2025-12-31","2025-12-31",{"v":27.917,"d":"27.92"},null,{"v":27.917,"d":"27.92"},{"v":27.361,"d":"27.36"},{"v":28.472,"d":"28.47"},"Es",{"$nulls":4},0,0]
["2025-12-29","TVB_D+3","TVB","ES","2026-01-01","2026-01-01",{"v":28.057,"d":"28.06"},null,{"v":28.057,"d":"28.06"},{"v":27.341,"d":"27.34"},{"v":28.772,"d":"28.77"},"Es",{"$nulls":4},0,0]
["2025-12-29","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",27.45,null,27.45,{"v":27.2,"d":"27.20"},{"v":27.7,"d":"27.70"},"M",null,null,1.85,0,0,0]
["2025-12-29","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",{"v":27.3,"d":"27.30"},null,{"v":27.3,"d":"27.30"},26.95,27.65,"M",null,null,2.61,0,0,0]
["2025-12-29","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",{"v":26.9,"d":"26.90"},null,{"v":26.9,"d":"26.90"},26.55,27.25,"M",null,null,2.66,0,0,0]
["2025-12-28","TVB_WD","TVB","ES","2025-12-28","2025-12-28",28.47,{"v":28.5,"d":"28.50"},28.51,27.69,28.59,"M",28.85,{"v":28.2,"d":"28.20"},3.65,{"v":3770,"d":"3,770"},0,{"v":12272,"d":"12,272"}]
["2025-12-28","TVB_D+1","TVB","ES","2025-12-29","2025-12-29",28.56,null,28.36,27.05,28.55,"M",{"v":28.7,"d":"28.70"},28.55,6.95,0,0,{"v":2442,"d":"2,442"}]
["2025-12-28","MD_TVB","TVB","ES","2025-12-29","2025-12-29",{"$nulls":10},0,0]
["2025-12-27","TVB_WD","TVB","ES","2025-12-27","2025-12-27",28.82,{"v":28.7,"d":"28.70"},28.73,{"v":28.5,"d":"28.50"},28.95,"M",29.09,{"v":28.7,"d":"28.70"},3.23,{"v":4200,"d":"4,200"},0,{"v":6340,"d":"6,340"}]
["2025-12-27","TVB_D+1","TVB","ES","2025-12-28","2025-12-28",29.05,null,28.01,27.01,{"v":29,"d":"29.00"},"M",29.05,29.05,8.52,0,0,290]
["2025-12-27","MD_TVB","TVB","ES","2025-12-28","2025-12-28",{"$nulls":10},0,0]
["2025-12-26","TVB_WD","TVB","ES","2025-12-26","2025-12-26",27.97,{"v":26.3,"d":"26.30"},28.36,28.23,28.39,"M",{"v":28.7,"d":"28.70"},{"v":26.3,"d":"26.30"},1.97,{"v":4200,"d":"4,200"},0,{"v":21214,"d":"21,214"}]
["2025-12-26","TVB_D+1","TVB","ES","2025-12-27","2025-12-27",28.17,{"v":26.3,"d":"26.30"},{"v":28.5,"d":"28.50"},{"v":28.2,"d":"28.20"},28.79,"M",28.79,{"v":26.3,"d":"26.30"},3.16,300,0,{"v":1200,"d":"1,200"}]
["2025-12-26","MD_TVB","TVB","ES","2025-12-27","2025-12-27",{"$nulls":10},0,0]
["2025-12-25","TVB_WD","TVB","ES","2025-12-25","2025-12-25",27.96,27.35,{"v":28,"d":"28.00"},{"v":27.4,"d":"27.40"},{"v":28.1,"d":"28.10"},"M",{"v":28.2,"d":"28.20"},27.35,4.25,560,0,{"v":6562,"d":"6,562"}]
["2025-12-25","TVB_D+1","TVB","ES","2025-12-26","2025-12-26",27.87,null,27.86,27.35,27.95,"M",{"v":27.9,"d":"27.90"},{"v":27.8,"d":"27.80"},{"v":2.9,"d":"2.90"},0,0,{"v":1495,"d":"1,495"}]
["2025-12-25","MD_TVB","TVB","ES","2025-12-26","2025-12-26",{"$nulls":10},0,0]
["2025-12-24","TVB_WD","TVB","ES","2025-12-24","2025-12-24",27.15,26.89,27.09,26.75,27.43,"M",{"v":27.4,"d":"27.40"},26.75,1.49,{"v":1130,"d":"1,130"},0,{"v":5588,"d":"5,588"}]
["2025-12-24","MD_TVB","TVB","ES","2025-12-25","2025-12-25",{"$nulls":10},0,0]
["2025-12-24","TVB_D+1","TVB","ES","2025-12-25","2025-12-25",27.27,null,27.44,{"v":27.3,"d":"27.30"},27.57,"M",{"v":27.5,"d":"27.50"},{"v":27,"d":"27.00"},2.07,0,0,{"v":2330,"d":"2,330"}]
["2025-12-24","TVB_D+2","TVB","ES","2025-12-26","2025-12-26",{"v":27.662,"d":"27.66"},null,{"v":27.662,"d":"27.66"},{"v":26.901,"d":"26.90"},{"v":28.422,"d":"28.42"},"Es",{"$nulls":4},0,0]
["2025-12-24","TVB_D+3","TVB","ES","2025-12-27","2025-12-27",{"v":27.487,"d":"27.49"},null,{"v":27.487,"d":"27.49"},{"v":26.751,"d":"26.75"},{"v":28.222,"d":"28.22"},"Es",{"$nulls":4},0,0]
["2025-12-24","TVB_BoM","TVB","ES","2025-12-25","2025-12-31",28.17,null,28.17,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-24","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",{"v":26.9,"d":"26.90"},null,{"v":26.9,"d":"26.90"},26.65,27.15,"M",null,null,1.87,0,0,0]
["2025-12-24","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",26.75,null,26.75,{"v":26.4,"d":"26.40"},{"v":27.1,"d":"27.10"},"M",null,null,2.65,0,0,0]
["2025-12-24","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",26.45,null,26.45,{"v":26.1,"d":"26.10"},{"v":26.8,"d":"26.80"},"M",null,null,2.68,0,0,0]
["2025-12-23","TVB_WD","TVB","ES","2025-12-23","2025-12-23",26.54,26.53,26.69,{"v":26.5,"d":"26.50"},26.88,"M",26.85,{"v":26.4,"d":"26.40"},0.81,{"v":3100,"d":"3,100"},0,{"v":19184,"d":"19,184"}]
["2025-12-23","MD_TVB","TVB","ES","2025-12-24","2025-12-24",{"$nulls":10},0,0]
["2025-12-23","TVB_D+1","TVB","ES","2025-12-24","2025-12-24",26.45,null,26.69,{"v":26.5,"d":"26.50"},26.88,"M",26.85,26.35,0.87,0,0,{"v":17322,"d":"17,322"}]
["2025-12-23","TVB_D+2","TVB","ES","2025-12-25","2025-12-25",{"v":27.079,"d":"27.08"},null,{"v":27.079,"d":"27.08"},{"v":26.449,"d":"26.45"},{"v":27.709,"d":"27.71"},"Es",{"$nulls":4},0,0]
["2025-12-23","TVB_D+3","TVB","ES","2025-12-26","2025-12-26",{"v":27.157,"d":"27.16"},null,{"v":27.157,"d":"27.16"},{"v":26.491,"d":"26.49"},{"v":27.822,"d":"27.82"},"Es",{"$nulls":4},0,0]
["2025-12-23","TVB_BoM","TVB","ES","2025-12-24","2025-12-31",27.21,null,27.21,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-23","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",26.35,null,26.65,{"v":26.4,"d":"26.40"},{"v":26.9,"d":"26.90"},"M",26.35,26.35,1.91,0,0,{"v":3720,"d":"3,720"}]
["2025-12-23","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",{"v":26.1,"d":"26.10"},null,26.45,{"v":26.1,"d":"26.10"},{"v":26.8,"d":"26.80"},"M",{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},{"v":2.7,"d":"2.70"},0,0,{"v":3360,"d":"3,360"}]
["2025-12-23","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",25.85,null,26.15,{"v":25.8,"d":"25.80"},{"v":26.5,"d":"26.50"},"M",25.85,25.85,2.72,0,0,{"v":3720,"d":"3,720"}]
["2025-12-22","TVB_WD","TVB","ES","2025-12-22","2025-12-22",26.84,{"v":26.7,"d":"26.70"},26.63,{"v":26.5,"d":"26.50"},26.75,"M",27.03,{"v":26.7,"d":"26.70"},0.74,{"v":8720,"d":"8,720"},0,{"v":29020,"d":"29,020"}]
["2025-12-22","MD_TVB","TVB","ES","2025-12-23","2025-12-23",{"$nulls":10},0,0]
["2025-12-22","TVB_D+1","TVB","ES","2025-12-23","2025-12-23",26.85,{"v":26.7,"d":"26.70"},26.63,{"v":26.5,"d":"26.50"},26.75,"M",{"v":27,"d":"27.00"},26.57,0.88,{"v":4220,"d":"4,220"},0,{"v":26000,"d":"26,000"}]
["2025-12-22","TVB_D+2","TVB","ES","2025-12-24","2025-12-24",{"v":27.307,"d":"27.31"},null,{"v":27.307,"d":"27.31"},{"v":26.591,"d":"26.59"},{"v":28.022,"d":"28.02"},"Es",{"$nulls":4},0,0]
["2025-12-22","TVB_D+3","TVB","ES","2025-12-25","2025-12-25",{"v":27.307,"d":"27.31"},null,{"v":27.307,"d":"27.31"},{"v":26.591,"d":"26.59"},{"v":28.022,"d":"28.02"},"Es",{"$nulls":4},0,0]
["2025-12-22","TVB_BoM","TVB","ES","2025-12-23","2025-12-31",27.16,null,27.16,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-22","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",{"v":26.6,"d":"26.60"},null,{"v":26.6,"d":"26.60"},26.35,26.85,"M",null,null,1.84,0,0,0]
["2025-12-22","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",26.35,null,26.35,{"v":26,"d":"26.00"},{"v":26.7,"d":"26.70"},"M",null,null,2.67,0,0,0]
["2025-12-22","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",26.05,null,26.05,{"v":25.7,"d":"25.70"},{"v":26.4,"d":"26.40"},"M",null,null,{"v":2.7,"d":"2.70"},0,0,0]
["2025-12-21","TVB_WD","TVB","ES","2025-12-21","2025-12-21",27.76,{"v":27.7,"d":"27.70"},{"v":27.6,"d":"27.60"},{"v":27.3,"d":"27.30"},{"v":27.9,"d":"27.90"},"M",{"v":28,"d":"28.00"},{"v":27.7,"d":"27.70"},1.66,{"v":3300,"d":"3,300"},0,{"v":9004,"d":"9,004"}]
["2025-12-21","TVB_D+1","TVB","ES","2025-12-22","2025-12-22",27.81,null,27.65,{"v":27.4,"d":"27.40"},{"v":27.9,"d":"27.90"},"M",{"v":28,"d":"28.00"},{"v":27.7,"d":"27.70"},1.01,0,0,{"v":7400,"d":"7,400"}]
["2025-12-21","MD_TVB","TVB","ES","2025-12-22","2025-12-22",{"$nulls":10},0,0]
["2025-12-20","TVB_WD","TVB","ES","2025-12-20","2025-12-20",27.69,{"v":27.6,"d":"27.60"},27.25,{"v":26.7,"d":"26.70"},{"v":27.8,"d":"27.80"},"M",{"v":27.8,"d":"27.80"},{"v":27.6,"d":"27.60"},{"v":3.5,"d":"3.50"},{"v":3700,"d":"3,700"},0,{"v":8452,"d":"8,452"}]
["2025-12-20","TVB_D+1","TVB","ES","2025-12-21","2025-12-21",27.77,null,27.69,26.96,{"v":27.8,"d":"27.80"},"M",{"v":27.8,"d":"27.80"},{"v":27.7,"d":"27.70"},3.77,0,0,{"v":10342,"d":"10,342"}]
["2025-12-20","MD_TVB","TVB","ES","2025-12-21","2025-12-21",{"$nulls":10},0,0]
["2025-12-19","TVB_WD","TVB","ES","2025-12-19","2025-12-19",26.85,{"v":26.8,"d":"26.80"},27.01,26.98,27.18,"M",{"v":27.2,"d":"27.20"},{"v":26.5,"d":"26.50"},1.26,{"v":2550,"d":"2,550"},0,{"v":12870,"d":"12,870"}]
["2025-12-19","MD_TVB","TVB","ES","2025-12-20","2025-12-20",{"$nulls":10},0,0]
["2025-12-19","TVB_D+1","TVB","ES","2025-12-20","2025-12-20",26.64,null,27.05,{"v":26.9,"d":"26.90"},{"v":27.2,"d":"27.20"},"M",{"v":27.2,"d":"27.20"},{"v":26.5,"d":"26.50"},1.31,0,0,{"v":9500,"d":"9,500"}]
["2025-12-19","TVB_D+2","TVB","ES","2025-12-21","2025-12-21",{"v":27.373,"d":"27.37"},null,{"v":27.373,"d":"27.37"},{"v":26.626,"d":"26.63"},28.12,"Es",{"$nulls":4},0,0]
["2025-12-19","TVB_D+3","TVB","ES","2025-12-22","2025-12-22",{"v":27.664,"d":"27.66"},null,{"v":27.664,"d":"27.66"},{"v":27.143,"d":"27.14"},{"v":28.184,"d":"28.18"},"Es",{"$nulls":4},0,0]
["2025-12-19","TVB_BoM","TVB","ES","2025-12-20","2025-12-31",27.59,null,27.59,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-19","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",26.85,null,26.85,{"v":26.6,"d":"26.60"},{"v":27.1,"d":"27.10"},"M",null,null,1.88,0,0,0]
["2025-12-19","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",{"v":26.8,"d":"26.80"},null,{"v":26.8,"d":"26.80"},26.45,27.15,"M",null,null,2.65,0,0,0]
["2025-12-19","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",26.45,null,26.45,{"v":26.1,"d":"26.10"},{"v":26.8,"d":"26.80"},"M",null,null,2.69,0,0,0]
["2025-12-18","TVB_WD","TVB","ES","2025-12-18","2025-12-18",26.35,26.48,26.42,26.25,26.58,"M",26.58,26.08,1.15,{"v":1520,"d":"1,520"},0,{"v":7927,"d":"7,927"}]
["2025-12-18","MD_TVB","TVB","ES","2025-12-19","2025-12-19",{"$nulls":10},0,0]
["2025-12-18","TVB_D+1","TVB","ES","2025-12-19","2025-12-19",26.27,null,26.42,26.25,26.58,"M",26.58,26.15,1.34,0,0,{"v":10830,"d":"10,830"}]
["2025-12-18","TVB_D+2","TVB","ES","2025-12-20","2025-12-20",{"v":26.937,"d":"26.94"},null,{"v":26.937,"d":"26.94"},{"v":26.201,"d":"26.20"},{"v":27.672,"d":"27.67"},"Es",{"$nulls":4},0,0]
["2025-12-18","TVB_D+3","TVB","ES","2025-12-21","2025-12-21",{"v":26.912,"d":"26.91"},null,{"v":26.912,"d":"26.91"},{"v":26.151,"d":"26.15"},{"v":27.672,"d":"27.67"},"Es",{"$nulls":4},0,0]
["2025-12-18","TVB_BoM","TVB","ES","2025-12-19","2025-12-31",26.96,null,26.96,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-18","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",26.25,null,26.25,{"v":26,"d":"26.00"},{"v":26.5,"d":"26.50"},"M",null,null,3.13,0,0,0]
["2025-12-18","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",26.25,null,26.25,{"v":25.9,"d":"25.90"},{"v":26.6,"d":"26.60"},"M",null,null,3.34,0,0,0]
["2025-12-18","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",{"v":25.9,"d":"25.90"},null,{"v":25.9,"d":"25.90"},25.55,26.25,"M",null,null,3.38,0,0,0]
["2025-12-17","TVB_WD","TVB","ES","2025-12-17","2025-12-17",26.24,26.33,26.08,{"v":25.9,"d":"25.90"},26.25,"M",26.45,26.05,0.94,{"v":4330,"d":"4,330"},0,{"v":13809,"d":"13,809"}]
["2025-12-17","MD_TVB","TVB","ES","2025-12-18","2025-12-18",{"$nulls":10},0,0]
["2025-12-17","TVB_D+1","TVB","ES","2025-12-18","2025-12-18",26.33,null,{"v":26.1,"d":"26.10"},25.95,26.25,"M",26.45,{"v":26.1,"d":"26.10"},{"v":1.2,"d":"1.20"},0,0,{"v":10040,"d":"10,040"}]
["2025-12-17","TVB_D+2","TVB","ES","2025-12-19","2025-12-19",{"v":26.682,"d":"26.68"},null,{"v":26.682,"d":"26.68"},{"v":26.091,"d":"26.09"},{"v":27.272,"d":"27.27"},"Es",{"$nulls":4},0,0]
["2025-12-17","TVB_D+3","TVB","ES","2025-12-20","2025-12-20",{"v":26.932,"d":"26.93"},null,{"v":26.932,"d":"26.93"},{"v":25.841,"d":"25.84"},{"v":28.022,"d":"28.02"},"Es",{"$nulls":4},0,0]
["2025-12-17","TVB_BoM","TVB","ES","2025-12-18","2025-12-31",{"v":26.6,"d":"26.60"},null,{"v":26.6,"d":"26.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-17","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",26.05,null,26.05,{"v":25.6,"d":"25.60"},{"v":26.5,"d":"26.50"},"M",null,null,{"v":3.5,"d":"3.50"},0,0,0]
["2025-12-17","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",25.75,null,25.75,{"v":25.3,"d":"25.30"},{"v":26.2,"d":"26.20"},"M",null,null,3.54,0,0,0]
["2025-12-17","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",{"v":25.5,"d":"25.50"},null,{"v":25.5,"d":"25.50"},25.05,25.95,"M",null,null,3.57,0,0,0]
["2025-12-16","TVB_WD","TVB","ES","2025-12-16","2025-12-16",25.91,25.95,{"v":25.5,"d":"25.50"},25.35,25.65,"M",26.05,{"v":25.7,"d":"25.70"},0.94,{"v":4043,"d":"4,043"},0,{"v":11596,"d":"11,596"}]
["2025-12-16","TVB_D+1","TVB","ES","2025-12-17","2025-12-17",25.81,{"v":25.9,"d":"25.90"},25.58,{"v":25.5,"d":"25.50"},25.65,"M",26.03,25.55,0.86,500,0,{"v":22652,"d":"22,652"}]
["2025-12-16","MD_TVB","TVB","ES","2025-12-17","2025-12-17",{"$nulls":10},0,0]
["2025-12-16","TVB_D+2","TVB","ES","2025-12-18","2025-12-18",{"v":26.357,"d":"26.36"},null,{"v":26.357,"d":"26.36"},{"v":25.491,"d":"25.49"},{"v":27.222,"d":"27.22"},"Es",{"$nulls":4},0,0]
["2025-12-16","TVB_D+3","TVB","ES","2025-12-19","2025-12-19",{"v":26.357,"d":"26.36"},null,{"v":26.357,"d":"26.36"},{"v":25.591,"d":"25.59"},{"v":27.122,"d":"27.12"},"Es",{"$nulls":4},0,0]
["2025-12-16","TVB_BoM","TVB","ES","2025-12-17","2025-12-31",26.11,null,26.11,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-16","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",26.03,null,26.03,25.47,{"v":26.6,"d":"26.60"},"Es",{"$nulls":3},0,0,0]
["2025-12-16","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",25.79,null,25.79,25.17,26.42,"Es",{"$nulls":3},0,0,0]
["2025-12-16","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",25.45,null,25.45,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-15","TVB_WD","TVB","ES","2025-12-15","2025-12-15",26.35,{"v":26.4,"d":"26.40"},26.17,{"v":26,"d":"26.00"},26.33,"M",26.55,{"v":26,"d":"26.00"},1.21,{"v":6000,"d":"6,000"},0,{"v":37511,"d":"37,511"}]
["2025-12-15","MD_TVB","TVB","ES","2025-12-16","2025-12-16",{"$nulls":10},0,0]
["2025-12-15","TVB_D+1","TVB","ES","2025-12-16","2025-12-16",26.33,{"v":26.3,"d":"26.30"},26.22,{"v":26.1,"d":"26.10"},26.33,"M",26.55,{"v":26.1,"d":"26.10"},0.96,{"v":5000,"d":"5,000"},0,{"v":45836,"d":"45,836"}]
["2025-12-15","TVB_D+2","TVB","ES","2025-12-17","2025-12-17",{"v":26.902,"d":"26.90"},null,{"v":26.902,"d":"26.90"},{"v":26.291,"d":"26.29"},{"v":27.512,"d":"27.51"},"Es",{"$nulls":4},0,0]
["2025-12-15","TVB_D+3","TVB","ES","2025-12-18","2025-12-18",{"v":26.896,"d":"26.90"},null,{"v":26.896,"d":"26.90"},{"v":26.229,"d":"26.23"},{"v":27.562,"d":"27.56"},"Es",{"$nulls":4},0,0]
["2025-12-15","TVB_BoM","TVB","ES","2025-12-16","2025-12-31",26.65,null,26.65,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-15","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",{"v":26.1,"d":"26.10"},null,{"v":26.1,"d":"26.10"},25.65,26.55,"M",null,null,3.48,0,0,0]
["2025-12-15","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",25.85,null,25.85,{"v":25.4,"d":"25.40"},{"v":26.3,"d":"26.30"},"M",null,null,{"v":3.5,"d":"3.50"},0,0,0]
["2025-12-15","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",25.65,null,25.65,{"v":25.2,"d":"25.20"},{"v":26.1,"d":"26.10"},"M",null,null,3.55,0,0,0]
["2025-12-14","TVB_WD","TVB","ES","2025-12-14","2025-12-14",{"v":26.6,"d":"26.60"},{"v":26.5,"d":"26.50"},{"v":26.8,"d":"26.80"},{"v":26.3,"d":"26.30"},{"v":27.3,"d":"27.30"},"M",{"v":27.5,"d":"27.50"},{"v":26.5,"d":"26.50"},{"v":4.6,"d":"4.60"},{"v":7430,"d":"7,430"},0,{"v":8235,"d":"8,235"}]
["2025-12-14","TVB_D+1","TVB","ES","2025-12-15","2025-12-15",27.09,null,27.12,{"v":26.7,"d":"26.70"},27.19,"M",{"v":27.5,"d":"27.50"},{"v":26.7,"d":"26.70"},{"v":3.4,"d":"3.40"},0,0,{"v":14295,"d":"14,295"}]
["2025-12-14","MD_TVB","TVB","ES","2025-12-15","2025-12-15",{"$nulls":10},0,0]
["2025-12-13","TVB_WD","TVB","ES","2025-12-13","2025-12-13",26.85,{"v":26.5,"d":"26.50"},26.95,{"v":26,"d":"26.00"},{"v":27.9,"d":"27.90"},"M",{"v":27.9,"d":"27.90"},{"v":26.5,"d":"26.50"},7.16,{"v":3430,"d":"3,430"},0,{"v":5130,"d":"5,130"}]
["2025-12-13","TVB_D+1","TVB","ES","2025-12-14","2025-12-14",27.91,null,{"v":27.2,"d":"27.20"},{"v":26.3,"d":"26.30"},28.09,"M",28.09,{"v":27.5,"d":"27.50"},5.17,0,0,{"v":6400,"d":"6,400"}]
["2025-12-13","MD_TVB","TVB","ES","2025-12-14","2025-12-14",{"$nulls":10},0,0]
["2025-12-12","TVB_WD","TVB","ES","2025-12-12","2025-12-12",26.02,25.95,26.09,{"v":25.9,"d":"25.90"},26.27,"M",26.41,{"v":25.9,"d":"25.90"},1.36,{"v":3660,"d":"3,660"},0,{"v":7670,"d":"7,670"}]
["2025-12-12","TVB_D+1","TVB","ES","2025-12-13","2025-12-13",26.02,null,26.03,{"v":26,"d":"26.00"},26.32,"M",26.47,25.95,1.43,0,0,{"v":8227,"d":"8,227"}]
["2025-12-12","MD_TVB","TVB","ES","2025-12-13","2025-12-13",{"$nulls":10},0,0]
["2025-12-12","TVB_D+2","TVB","ES","2025-12-14","2025-12-14",{"v":26.732,"d":"26.73"},null,{"v":26.732,"d":"26.73"},{"v":26.061,"d":"26.06"},{"v":27.402,"d":"27.40"},"Es",{"$nulls":4},0,0]
["2025-12-12","TVB_D+3","TVB","ES","2025-12-15","2025-12-15",{"v":26.819,"d":"26.82"},null,{"v":26.819,"d":"26.82"},{"v":26.3,"d":"26.30"},{"v":27.337,"d":"27.34"},"Es",{"$nulls":4},0,0]
["2025-12-12","TVB_BoM","TVB","ES","2025-12-13","2025-12-31",26.03,null,26.03,25.04,27.01,"Es",{"$nulls":3},0,0,0]
["2025-12-12","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",26.35,null,26.35,{"v":25.9,"d":"25.90"},{"v":26.8,"d":"26.80"},"M",null,null,3.52,0,0,0]
["2025-12-12","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",{"v":26.2,"d":"26.20"},null,{"v":26.2,"d":"26.20"},25.75,26.65,"M",null,null,3.52,0,0,0]
["2025-12-12","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",26.05,null,26.05,{"v":25.6,"d":"25.60"},{"v":26.5,"d":"26.50"},"M",null,null,3.54,0,0,0]
["2025-12-11","TVB_WD","TVB","ES","2025-12-11","2025-12-11",25.72,25.98,25.43,25.15,{"v":25.7,"d":"25.70"},"M",25.98,{"v":25.4,"d":"25.40"},0.84,{"v":4674,"d":"4,674"},0,{"v":15837,"d":"15,837"}]
["2025-12-11","TVB_D+1","TVB","ES","2025-12-12","2025-12-12",25.58,25.89,25.65,25.38,{"v":25.7,"d":"25.70"},"M",25.89,{"v":25.4,"d":"25.40"},0.77,500,0,{"v":16179,"d":"16,179"}]
["2025-12-11","MD_TVB","TVB","ES","2025-12-12","2025-12-12",{"$nulls":10},0,0]
["2025-12-11","TVB_D+2","TVB","ES","2025-12-13","2025-12-13",{"v":26.032,"d":"26.03"},null,{"v":26.032,"d":"26.03"},{"v":25.341,"d":"25.34"},{"v":26.722,"d":"26.72"},"Es",{"$nulls":4},0,0]
["2025-12-11","TVB_D+3","TVB","ES","2025-12-14","2025-12-14",{"v":26.032,"d":"26.03"},null,{"v":26.032,"d":"26.03"},{"v":25.341,"d":"25.34"},{"v":26.722,"d":"26.72"},"Es",{"$nulls":4},0,0]
["2025-12-11","TVB_BoM","TVB","ES","2025-12-12","2025-12-31",26.09,null,26.09,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-11","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",{"v":25.6,"d":"25.60"},null,{"v":25.6,"d":"25.60"},25.15,26.05,"M",null,null,3.58,0,0,0]
["2025-12-11","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",25.55,null,25.55,{"v":25.1,"d":"25.10"},{"v":26,"d":"26.00"},"M",null,null,3.59,0,0,0]
["2025-12-11","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",{"v":25.4,"d":"25.40"},null,{"v":25.4,"d":"25.40"},24.95,25.85,"M",null,null,3.61,0,0,0]
["2025-12-10","TVB_WD","TVB","ES","2025-12-10","2025-12-10",25.73,25.95,25.49,25.41,{"v":25.6,"d":"25.60"},"M",{"v":26,"d":"26.00"},25.55,0.86,{"v":2600,"d":"2,600"},0,{"v":16139,"d":"16,139"}]
["2025-12-10","MD_TVB","TVB","ES","2025-12-11","2025-12-11",{"$nulls":10},0,0]
["2025-12-10","TVB_D+1","TVB","ES","2025-12-11","2025-12-11",25.72,25.95,25.53,{"v":25.5,"d":"25.50"},{"v":25.6,"d":"25.60"},"M",25.95,{"v":25.5,"d":"25.50"},0.92,500,0,{"v":16590,"d":"16,590"}]
["2025-12-10","TVB_D+2","TVB","ES","2025-12-12","2025-12-12",{"v":26.107,"d":"26.11"},null,{"v":26.107,"d":"26.11"},{"v":25.541,"d":"25.54"},{"v":26.672,"d":"26.67"},"Es",{"$nulls":4},0,0]
["2025-12-10","TVB_D+3","TVB","ES","2025-12-13","2025-12-13",{"v":25.957,"d":"25.96"},null,{"v":25.957,"d":"25.96"},{"v":25.291,"d":"25.29"},{"v":26.622,"d":"26.62"},"Es",{"$nulls":4},0,0]
["2025-12-10","TVB_BoM","TVB","ES","2025-12-11","2025-12-31",25.99,null,25.99,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-10","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",25.55,null,25.55,{"v":25.1,"d":"25.10"},{"v":26,"d":"26.00"},"M",null,null,2.62,0,0,0]
["2025-12-10","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",{"v":25.4,"d":"25.40"},null,{"v":25.4,"d":"25.40"},24.95,25.85,"M",null,null,3.58,0,0,0]
["2025-12-10","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",25.25,null,25.25,{"v":24.8,"d":"24.80"},{"v":25.7,"d":"25.70"},"M",null,null,3.59,0,0,0]
["2025-12-09","TVB_WD","TVB","ES","2025-12-09","2025-12-09",{"v":26.2,"d":"26.20"},{"v":26,"d":"26.00"},26.24,{"v":26.2,"d":"26.20"},{"v":26.4,"d":"26.40"},"M",26.53,{"v":26,"d":"26.00"},0.84,{"v":3495,"d":"3,495"},0,{"v":15444,"d":"15,444"}]
["2025-12-09","MD_TVB","TVB","ES","2025-12-10","2025-12-10",{"$nulls":10},0,0]
["2025-12-09","TVB_D+1","TVB","ES","2025-12-10","2025-12-10",26.26,{"v":26,"d":"26.00"},26.26,26.23,26.45,"M",{"v":26.4,"d":"26.40"},{"v":26,"d":"26.00"},0.84,500,0,{"v":13755,"d":"13,755"}]
["2025-12-09","TVB_D+2","TVB","ES","2025-12-11","2025-12-11",{"v":26.778,"d":"26.78"},null,{"v":26.778,"d":"26.78"},{"v":26.241,"d":"26.24"},{"v":27.315,"d":"27.32"},"Es",{"$nulls":4},0,0]
["2025-12-09","TVB_D+3","TVB","ES","2025-12-12","2025-12-12",26.74,null,26.74,{"v":26.141,"d":"26.14"},{"v":27.339,"d":"27.34"},"Es",{"$nulls":4},0,0]
["2025-12-09","TVB_BoM","TVB","ES","2025-12-10","2025-12-31",26.77,null,26.77,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-09","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",26.74,null,26.74,26.27,27.22,"Es",{"$nulls":3},0,0,0]
["2025-12-09","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",26.64,null,26.64,26.07,27.22,"Es",{"$nulls":3},0,0,0]
["2025-12-09","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",26.47,null,26.47,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-08","TVB_WD","TVB","ES","2025-12-08","2025-12-08",{"v":26.6,"d":"26.60"},{"v":26.7,"d":"26.70"},25.54,{"v":25.2,"d":"25.20"},25.88,"M",{"v":26.8,"d":"26.80"},26.18,2.15,{"v":2980,"d":"2,980"},0,{"v":4198,"d":"4,198"}]
["2025-12-08","MD_TVB","TVB","ES","2025-12-09","2025-12-09",{"$nulls":10},0,0]
["2025-12-08","TVB_D+1","TVB","ES","2025-12-09","2025-12-09",26.15,null,25.54,{"v":25.2,"d":"25.20"},25.88,"M",26.37,25.97,1.51,0,0,{"v":11295,"d":"11,295"}]
["2025-12-08","TVB_D+2","TVB","ES","2025-12-10","2025-12-10",{"v":26.102,"d":"26.10"},null,{"v":26.102,"d":"26.10"},{"v":25.406,"d":"25.41"},{"v":26.797,"d":"26.80"},"Es",{"$nulls":4},0,0]
["2025-12-08","TVB_D+3","TVB","ES","2025-12-11","2025-12-11",{"v":26.012,"d":"26.01"},null,{"v":26.012,"d":"26.01"},{"v":25.151,"d":"25.15"},{"v":26.872,"d":"26.87"},"Es",{"$nulls":4},0,0]
["2025-12-08","TVB_BoM","TVB","ES","2025-12-09","2025-12-31",26.22,null,26.22,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-08","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",26.24,null,26.24,25.67,26.82,"Es",{"$nulls":3},0,0,0]
["2025-12-08","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",26.28,null,26.28,26.12,27.27,"Es",{"$nulls":3},0,0,0]
["2025-12-08","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",{"v":26.1,"d":"26.10"},null,{"v":26.1,"d":"26.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-07","TVB_WD","TVB","ES","2025-12-07","2025-12-07",26.55,26.97,26.56,{"v":26.5,"d":"26.50"},26.95,"M",26.97,26.15,3.18,{"v":3360,"d":"3,360"},0,{"v":6960,"d":"6,960"}]
["2025-12-07","TVB_D+1","TVB","ES","2025-12-08","2025-12-08",26.34,null,{"v":26.6,"d":"26.60"},26.15,27.05,"M",27.15,26.15,3.83,0,0,{"v":2595,"d":"2,595"}]
["2025-12-07","MD_TVB","TVB","ES","2025-12-08","2025-12-08",{"$nulls":10},0,0]
["2025-12-06","TVB_WD","TVB","ES","2025-12-06","2025-12-06",26.98,26.98,26.48,{"v":26,"d":"26.00"},26.95,"M",{"v":27,"d":"27.00"},26.98,3.83,{"v":2400,"d":"2,400"},0,{"v":2752,"d":"2,752"}]
["2025-12-06","TVB_D+1","TVB","ES","2025-12-07","2025-12-07",26.63,null,26.63,26.11,27.15,"M",null,null,4.47,0,0,0]
["2025-12-06","MD_TVB","TVB","ES","2025-12-07","2025-12-07",{"$nulls":10},0,0]
["2025-12-05","TVB_WD","TVB","ES","2025-12-05","2025-12-05",26.06,25.85,25.99,25.79,26.04,"M",26.23,25.85,0.71,{"v":4190,"d":"4,190"},0,{"v":26704,"d":"26,704"}]
["2025-12-05","MD_TVB","TVB","ES","2025-12-06","2025-12-06",{"$nulls":10},0,0]
["2025-12-05","TVB_D+1","TVB","ES","2025-12-06","2025-12-06",26.13,25.85,26.03,25.91,26.15,"M",26.22,25.85,0.98,500,0,{"v":19032,"d":"19,032"}]
["2025-12-05","TVB_D+2","TVB","ES","2025-12-07","2025-12-07",{"v":26.688,"d":"26.69"},null,{"v":26.688,"d":"26.69"},{"v":26.106,"d":"26.11"},27.27,"Es",{"$nulls":4},0,0]
["2025-12-05","TVB_D+3","TVB","ES","2025-12-08","2025-12-08",{"v":26.773,"d":"26.77"},null,{"v":26.773,"d":"26.77"},{"v":26.264,"d":"26.26"},{"v":27.281,"d":"27.28"},"Es",{"$nulls":4},0,0]
["2025-12-05","TVB_BoM","TVB","ES","2025-12-06","2025-12-31",26.66,null,26.66,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-05","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",{"v":26.1,"d":"26.10"},null,{"v":26.1,"d":"26.10"},25.65,26.55,"M",null,null,{"v":3.5,"d":"3.50"},0,0,0]
["2025-12-05","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",{"v":26.2,"d":"26.20"},null,{"v":26.2,"d":"26.20"},25.75,26.65,"M",null,null,3.49,0,0,0]
["2025-12-05","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",{"v":26.1,"d":"26.10"},null,{"v":26.1,"d":"26.10"},25.65,26.55,"M",null,null,3.51,0,0,0]
["2025-12-04","TVB_WD","TVB","ES","2025-12-04","2025-12-04",26.29,26.58,25.74,{"v":25.6,"d":"25.60"},25.88,"M",26.58,25.88,0.63,{"v":2810,"d":"2,810"},0,{"v":17140,"d":"17,140"}]
["2025-12-04","MD_TVB","TVB","ES","2025-12-05","2025-12-05",{"$nulls":10},0,0]
["2025-12-04","TVB_D+1","TVB","ES","2025-12-05","2025-12-05",26.24,null,25.94,25.71,26.01,"M",26.45,25.93,0.58,0,0,{"v":21530,"d":"21,530"}]
["2025-12-04","TVB_D+2","TVB","ES","2025-12-06","2025-12-06",{"v":26.307,"d":"26.31"},null,{"v":26.307,"d":"26.31"},{"v":25.191,"d":"25.19"},{"v":27.422,"d":"27.42"},"Es",{"$nulls":4},0,0]
["2025-12-04","TVB_D+3","TVB","ES","2025-12-07","2025-12-07",{"v":26.307,"d":"26.31"},null,{"v":26.307,"d":"26.31"},{"v":25.191,"d":"25.19"},{"v":27.422,"d":"27.42"},"Es",{"$nulls":4},0,0]
["2025-12-04","TVB_BoM","TVB","ES","2025-12-05","2025-12-31",26.38,null,26.38,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-04","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",26.25,null,26.25,{"v":25.8,"d":"25.80"},{"v":26.7,"d":"26.70"},"M",null,null,2.96,0,0,0]
["2025-12-04","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",26.35,null,26.35,{"v":25.9,"d":"25.90"},{"v":26.8,"d":"26.80"},"M",null,null,3.19,0,0,0]
["2025-12-04","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",{"v":26,"d":"26.00"},null,{"v":26,"d":"26.00"},25.55,26.45,"M",null,null,3.49,0,0,0]
["2025-12-03","TVB_WD","TVB","ES","2025-12-03","2025-12-03",26.69,{"v":26.6,"d":"26.60"},26.97,26.85,27.08,"M",27.13,{"v":26.6,"d":"26.60"},{"v":1.2,"d":"1.20"},{"v":4980,"d":"4,980"},0,{"v":12379,"d":"12,379"}]
["2025-12-03","MD_TVB","TVB","ES","2025-12-04","2025-12-04",{"$nulls":10},0,0]
["2025-12-03","TVB_D+1","TVB","ES","2025-12-04","2025-12-04",26.83,26.68,26.97,26.85,27.08,"M",27.08,26.65,0.88,500,0,{"v":13523,"d":"13,523"}]
["2025-12-03","TVB_D+2","TVB","ES","2025-12-05","2025-12-05",{"v":27.582,"d":"27.58"},null,{"v":27.582,"d":"27.58"},{"v":26.941,"d":"26.94"},{"v":28.222,"d":"28.22"},"Es",{"$nulls":4},0,0]
["2025-12-03","TVB_D+3","TVB","ES","2025-12-06","2025-12-06",{"v":27.382,"d":"27.38"},null,{"v":27.382,"d":"27.38"},{"v":26.591,"d":"26.59"},{"v":28.172,"d":"28.17"},"Es",{"$nulls":4},0,0]
["2025-12-03","TVB_BoM","TVB","ES","2025-12-04","2025-12-31",27.52,null,27.52,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-03","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",{"v":27.1,"d":"27.10"},null,{"v":27.1,"d":"27.10"},26.65,27.55,"M",null,null,3.36,0,0,0]
["2025-12-03","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",27.25,null,27.25,{"v":26.8,"d":"26.80"},{"v":27.7,"d":"27.70"},"M",null,null,3.39,0,0,0]
["2025-12-03","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",{"v":27,"d":"27.00"},null,{"v":27,"d":"27.00"},26.55,27.45,"M",null,null,3.42,0,0,0]
["2025-12-02","TVB_WD","TVB","ES","2025-12-02","2025-12-02",26.64,{"v":26.8,"d":"26.80"},26.67,26.35,26.98,"M",{"v":27,"d":"27.00"},26.45,{"v":1.1,"d":"1.10"},{"v":3400,"d":"3,400"},0,{"v":15519,"d":"15,519"}]
["2025-12-02","MD_TVB","TVB","ES","2025-12-03","2025-12-03",{"$nulls":10},0,0]
["2025-12-02","TVB_D+1","TVB","ES","2025-12-03","2025-12-03",26.56,null,26.87,26.75,26.98,"M",26.98,26.45,0.65,0,0,{"v":19554,"d":"19,554"}]
["2025-12-02","TVB_D+2","TVB","ES","2025-12-04","2025-12-04",27.27,null,27.27,{"v":26.668,"d":"26.67"},{"v":27.872,"d":"27.87"},"Es",{"$nulls":4},0,0]
["2025-12-02","TVB_D+3","TVB","ES","2025-12-05","2025-12-05",{"v":27.274,"d":"27.27"},null,{"v":27.274,"d":"27.27"},{"v":26.675,"d":"26.68"},{"v":27.872,"d":"27.87"},"Es",{"$nulls":4},0,0]
["2025-12-02","TVB_BoM","TVB","ES","2025-12-03","2025-12-31",27.03,null,27.03,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-02","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",{"v":27,"d":"27.00"},null,{"v":27,"d":"27.00"},26.55,27.45,"M",null,null,3.33,0,0,0]
["2025-12-02","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",27.05,null,27.05,{"v":26.6,"d":"26.60"},{"v":27.5,"d":"27.50"},"M",null,null,3.43,0,0,0]
["2025-12-02","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",26.75,null,26.85,{"v":26.4,"d":"26.40"},{"v":27.3,"d":"27.30"},"M",26.75,26.75,3.46,0,0,{"v":3720,"d":"3,720"}]
["2025-12-01","TVB_WD","TVB","ES","2025-12-01","2025-12-01",{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},27.12,{"v":27,"d":"27.00"},27.24,"M",{"v":27.5,"d":"27.50"},{"v":26.8,"d":"26.80"},1.59,{"v":1977,"d":"1,977"},0,{"v":10795,"d":"10,795"}]
["2025-12-01","MD_TVB","TVB","ES","2025-12-02","2025-12-02",{"$nulls":10},0,0]
["2025-12-01","TVB_D+1","TVB","ES","2025-12-02","2025-12-02",27.21,null,27.12,{"v":27,"d":"27.00"},27.23,"M",{"v":27.5,"d":"27.50"},{"v":26.8,"d":"26.80"},{"v":1,"d":"1.00"},0,0,{"v":27590,"d":"27,590"}]
["2025-12-01","TVB_D+2","TVB","ES","2025-12-03","2025-12-03",{"v":27.407,"d":"27.41"},null,{"v":27.407,"d":"27.41"},{"v":26.641,"d":"26.64"},{"v":28.172,"d":"28.17"},"Es",{"$nulls":4},0,0]
["2025-12-01","TVB_D+3","TVB","ES","2025-12-04","2025-12-04",{"v":27.607,"d":"27.61"},null,{"v":27.607,"d":"27.61"},{"v":26.941,"d":"26.94"},{"v":28.272,"d":"28.27"},"Es",{"$nulls":4},0,0]
["2025-12-01","TVB_BoM","TVB","ES","2025-12-02","2025-12-31",27.59,null,27.59,null,null,"Es",{"$nulls":3},0,0,0]
["2025-12-01","TVB_M+1","TVB","ES","2026-01-01","2026-01-31",{"v":27.1,"d":"27.10"},null,{"v":27.1,"d":"27.10"},26.65,27.55,"M",null,null,3.38,0,0,0]
["2025-12-01","TVB_M+2","TVB","ES","2026-02-01","2026-02-28",27.15,null,27.15,{"v":26.7,"d":"26.70"},{"v":27.6,"d":"27.60"},"M",null,null,{"v":3.4,"d":"3.40"},0,0,0]
["2025-12-01","TVB_M+3","TVB","ES","2026-03-01","2026-03-31",{"v":26.8,"d":"26.80"},null,{"v":26.8,"d":"26.80"},26.35,27.25,"M",null,null,3.47,0,0,0]
["2025-11-30","TVB_WD","TVB","ES","2025-11-30","2025-11-30",28.41,{"v":28.4,"d":"28.40"},{"v":28,"d":"28.00"},{"v":27.5,"d":"27.50"},{"v":28.5,"d":"28.50"},"M",28.79,{"v":28.4,"d":"28.40"},4.41,{"v":2980,"d":"2,980"},0,{"v":3329,"d":"3,329"}]
["2025-11-30","TVB_D+1","TVB","ES","2025-12-01","2025-12-01",28.95,null,28.35,{"v":27.9,"d":"27.90"},{"v":28.8,"d":"28.80"},"M",28.95,28.95,4.57,0,0,295]
["2025-11-30","MD_TVB","TVB","ES","2025-12-01","2025-12-01",{"$nulls":10},0,0]
["2025-11-29","TVB_WD","TVB","ES","2025-11-29","2025-11-29",28.24,{"v":28.2,"d":"28.20"},{"v":28,"d":"28.00"},{"v":27.5,"d":"27.50"},{"v":28.5,"d":"28.50"},"M",{"v":28.6,"d":"28.60"},{"v":28.2,"d":"28.20"},3.96,{"v":2740,"d":"2,740"},0,{"v":3030,"d":"3,030"}]
["2025-11-29","TVB_D+1","TVB","ES","2025-11-30","2025-11-30",28.95,null,28.45,{"v":28,"d":"28.00"},{"v":28.9,"d":"28.90"},"M",28.95,28.95,4.15,0,0,290]
["2025-11-29","MD_TVB","TVB","ES","2025-11-30","2025-11-30",{"$nulls":10},0,0]
["2025-11-28","TVB_WD","TVB","ES","2025-11-28","2025-11-28",28.11,{"v":28.4,"d":"28.40"},27.64,{"v":27.5,"d":"27.50"},27.78,"M",{"v":28.4,"d":"28.40"},27.78,0.94,{"v":2900,"d":"2,900"},0,{"v":9415,"d":"9,415"}]
["2025-11-28","TVB_D+1","TVB","ES","2025-11-29","2025-11-29",27.99,null,27.74,{"v":27.7,"d":"27.70"},27.78,"M",28.34,27.75,0.72,0,0,{"v":31146,"d":"31,146"}]
["2025-11-28","MD_TVB","TVB","ES","2025-11-29","2025-11-29",{"$nulls":10},0,0]
["2025-11-28","TVB_D+2","TVB","ES","2025-11-30","2025-11-30",{"v":28.292,"d":"28.29"},null,{"v":28.292,"d":"28.29"},{"v":27.561,"d":"27.56"},{"v":29.022,"d":"29.02"},"Es",{"$nulls":4},0,0]
["2025-11-28","TVB_D+3","TVB","ES","2025-12-01","2025-12-01",28.52,null,28.52,{"v":27.998,"d":"28.00"},{"v":29.041,"d":"29.04"},"Es",{"$nulls":4},0,0]
["2025-11-28","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",{"v":27.6,"d":"27.60"},null,{"v":27.6,"d":"27.60"},27.15,28.05,"M",null,null,3.26,0,0,0]
["2025-11-28","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",{"v":27.6,"d":"27.60"},null,{"v":27.6,"d":"27.60"},27.15,28.05,"M",null,null,3.26,0,0,0]
["2025-11-28","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",{"v":27.6,"d":"27.60"},null,{"v":27.6,"d":"27.60"},27.15,28.05,"M",null,null,3.26,0,0,0]
["2025-11-27","TVB_WD","TVB","ES","2025-11-27","2025-11-27",27.87,27.99,27.82,27.76,27.92,"M",27.99,27.75,0.84,{"v":2400,"d":"2,400"},0,{"v":10469,"d":"10,469"}]
["2025-11-27","MD_TVB","TVB","ES","2025-11-28","2025-11-28",{"$nulls":10},0,0]
["2025-11-27","TVB_D+1","TVB","ES","2025-11-28","2025-11-28",27.92,27.99,{"v":27.8,"d":"27.80"},27.76,27.92,"M",28.11,{"v":27.7,"d":"27.70"},0.82,{"v":2000,"d":"2,000"},0,{"v":21579,"d":"21,579"}]
["2025-11-27","TVB_D+2","TVB","ES","2025-11-29","2025-11-29",{"v":28.272,"d":"28.27"},null,{"v":28.272,"d":"28.27"},{"v":27.541,"d":"27.54"},{"v":29.002,"d":"29.00"},"Es",{"$nulls":4},0,0]
["2025-11-27","TVB_D+3","TVB","ES","2025-11-30","2025-11-30",{"v":28.222,"d":"28.22"},null,{"v":28.222,"d":"28.22"},{"v":27.441,"d":"27.44"},{"v":29.002,"d":"29.00"},"Es",{"$nulls":4},0,0]
["2025-11-27","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",28.18,null,28.03,{"v":27.7,"d":"27.70"},28.35,"M",{"v":28.2,"d":"28.20"},28.15,2.16,0,0,{"v":7440,"d":"7,440"}]
["2025-11-27","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",{"v":28.1,"d":"28.10"},null,{"v":28.1,"d":"28.10"},{"v":27.7,"d":"27.70"},{"v":28.5,"d":"28.50"},"M",null,null,{"v":2.5,"d":"2.50"},0,0,0]
["2025-11-27","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",{"v":28,"d":"28.00"},null,{"v":28.1,"d":"28.10"},27.65,28.55,"M",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},2.41,0,0,{"v":3360,"d":"3,360"}]
["2025-11-26","TVB_WD","TVB","ES","2025-11-26","2025-11-26",28.16,27.98,28.17,28.15,28.19,"M",28.45,27.95,0.82,{"v":3853,"d":"3,853"},0,{"v":15927,"d":"15,927"}]
["2025-11-26","MD_TVB","TVB","ES","2025-11-27","2025-11-27",{"$nulls":10},0,0]
["2025-11-26","TVB_D+1","TVB","ES","2025-11-27","2025-11-27",28.16,null,28.15,28.15,28.19,"M",28.38,{"v":28,"d":"28.00"},0.96,0,0,{"v":17610,"d":"17,610"}]
["2025-11-26","TVB_D+2","TVB","ES","2025-11-28","2025-11-28",{"v":28.732,"d":"28.73"},null,{"v":28.732,"d":"28.73"},{"v":28.141,"d":"28.14"},{"v":29.322,"d":"29.32"},"Es",{"$nulls":4},0,0]
["2025-11-26","TVB_D+3","TVB","ES","2025-11-29","2025-11-29",{"v":28.427,"d":"28.43"},null,{"v":28.427,"d":"28.43"},{"v":27.491,"d":"27.49"},{"v":29.362,"d":"29.36"},"Es",{"$nulls":4},0,0]
["2025-11-26","TVB_BoM","TVB","ES","2025-11-27","2025-11-30",28.63,null,28.63,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-26","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",28.05,null,28.05,{"v":27.6,"d":"27.60"},{"v":28.5,"d":"28.50"},"M",null,null,3.25,0,0,0]
["2025-11-26","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",{"v":28.3,"d":"28.30"},null,{"v":28.3,"d":"28.30"},{"v":28,"d":"28.00"},{"v":28.6,"d":"28.60"},"M",null,null,2.86,0,0,0]
["2025-11-26","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",28.33,null,28.33,{"v":28,"d":"28.00"},28.65,"M",null,null,2.89,0,0,0]
["2025-11-25","TVB_WD","TVB","ES","2025-11-25","2025-11-25",28.22,{"v":28.3,"d":"28.30"},27.92,{"v":27.6,"d":"27.60"},28.23,"M",28.43,{"v":27.9,"d":"27.90"},0.88,{"v":1660,"d":"1,660"},0,{"v":11721,"d":"11,721"}]
["2025-11-25","MD_TVB","TVB","ES","2025-11-26","2025-11-26",{"$nulls":10},0,0]
["2025-11-25","TVB_D+1","TVB","ES","2025-11-26","2025-11-26",28.21,null,27.99,27.75,28.23,"M",28.48,27.95,0.69,0,0,{"v":18777,"d":"18,777"}]
["2025-11-25","TVB_D+2","TVB","ES","2025-11-27","2025-11-27",{"v":28.647,"d":"28.65"},null,{"v":28.647,"d":"28.65"},{"v":27.991,"d":"27.99"},{"v":29.302,"d":"29.30"},"Es",{"$nulls":4},0,0]
["2025-11-25","TVB_D+3","TVB","ES","2025-11-28","2025-11-28",{"v":28.947,"d":"28.95"},null,{"v":28.947,"d":"28.95"},{"v":27.921,"d":"27.92"},{"v":29.972,"d":"29.97"},"Es",{"$nulls":4},0,0]
["2025-11-25","TVB_BoM","TVB","ES","2025-11-26","2025-11-30",28.73,null,28.73,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-25","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",28.97,null,{"v":28.2,"d":"28.20"},27.75,28.65,"M",29.05,{"v":28.9,"d":"28.90"},3.17,0,0,{"v":7502,"d":"7,502"}]
["2025-11-25","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",28.35,null,28.35,{"v":27.9,"d":"27.90"},{"v":28.8,"d":"28.80"},"M",null,null,3.21,0,0,0]
["2025-11-25","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",28.55,null,28.55,28.35,28.75,"M",null,null,3.12,0,0,0]
["2025-11-24","TVB_WD","TVB","ES","2025-11-24","2025-11-24",28.29,{"v":28.6,"d":"28.60"},28.56,28.34,28.58,"M",{"v":28.6,"d":"28.60"},{"v":28,"d":"28.00"},1.16,{"v":4090,"d":"4,090"},0,{"v":16990,"d":"16,990"}]
["2025-11-24","TVB_D+1","TVB","ES","2025-11-25","2025-11-25",28.21,null,28.29,{"v":28,"d":"28.00"},28.58,"M",{"v":28.5,"d":"28.50"},27.98,0.74,0,0,{"v":21890,"d":"21,890"}]
["2025-11-24","MD_TVB","TVB","ES","2025-11-25","2025-11-25",{"$nulls":10},0,0]
["2025-11-24","TVB_D+2","TVB","ES","2025-11-26","2025-11-26",{"v":28.682,"d":"28.68"},null,{"v":28.682,"d":"28.68"},{"v":27.841,"d":"27.84"},{"v":29.522,"d":"29.52"},"Es",{"$nulls":4},0,0]
["2025-11-24","TVB_D+3","TVB","ES","2025-11-27","2025-11-27",{"v":28.682,"d":"28.68"},null,{"v":28.682,"d":"28.68"},{"v":27.841,"d":"27.84"},{"v":29.522,"d":"29.52"},"Es",{"$nulls":4},0,0]
["2025-11-24","TVB_BoM","TVB","ES","2025-11-25","2025-11-30",28.89,null,28.89,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-24","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",28.25,null,28.55,{"v":28.1,"d":"28.10"},{"v":29,"d":"29.00"},"M",28.35,28.15,1.73,0,0,{"v":7440,"d":"7,440"}]
["2025-11-24","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",{"v":28.7,"d":"28.70"},null,{"v":28.7,"d":"28.70"},28.25,29.15,"M",null,null,3.24,0,0,0]
["2025-11-24","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",{"v":28.7,"d":"28.70"},null,{"v":28.7,"d":"28.70"},28.25,29.15,"M",null,null,3.24,0,0,0]
["2025-11-23","TVB_WD","TVB","ES","2025-11-23","2025-11-23",29.21,{"v":29.4,"d":"29.40"},28.85,{"v":28.5,"d":"28.50"},{"v":29.2,"d":"29.20"},"M",{"v":29.4,"d":"29.40"},{"v":29,"d":"29.00"},2.06,{"v":2230,"d":"2,230"},0,{"v":4330,"d":"4,330"}]
["2025-11-23","TVB_D+1","TVB","ES","2025-11-24","2025-11-24",29.13,null,29.08,28.95,{"v":29.2,"d":"29.20"},"M",{"v":29.2,"d":"29.20"},{"v":29.1,"d":"29.10"},{"v":0.8,"d":"0.80"},0,0,{"v":1500,"d":"1,500"}]
["2025-11-23","MD_TVB","TVB","ES","2025-11-24","2025-11-24",{"$nulls":10},0,0]
["2025-11-22","TVB_WD","TVB","ES","2025-11-22","2025-11-22",29.44,{"v":29.5,"d":"29.50"},{"v":29.2,"d":"29.20"},28.88,{"v":29.3,"d":"29.30"},"M",{"v":29.5,"d":"29.50"},{"v":29.2,"d":"29.20"},3.04,{"v":2240,"d":"2,240"},0,{"v":6738,"d":"6,738"}]
["2025-11-22","TVB_D+1","TVB","ES","2025-11-23","2025-11-23",29.38,null,29.03,28.75,{"v":29.3,"d":"29.30"},"M",{"v":29.5,"d":"29.50"},29.25,2.81,0,0,{"v":3000,"d":"3,000"}]
["2025-11-22","MD_TVB","TVB","ES","2025-11-23","2025-11-23",{"$nulls":10},0,0]
["2025-11-21","TVB_WD","TVB","ES","2025-11-21","2025-11-21",29.08,28.97,28.72,28.45,28.98,"M",{"v":29.3,"d":"29.30"},{"v":28.8,"d":"28.80"},0.95,{"v":4300,"d":"4,300"},0,{"v":16363,"d":"16,363"}]
["2025-11-21","TVB_D+1","TVB","ES","2025-11-22","2025-11-22",29.08,28.97,28.98,{"v":28.7,"d":"28.70"},29.25,"M",30.25,{"v":28.7,"d":"28.70"},1.82,500,0,{"v":13444,"d":"13,444"}]
["2025-11-21","MD_TVB","TVB","ES","2025-11-22","2025-11-22",{"$nulls":10},0,0]
["2025-11-21","TVB_D+2","TVB","ES","2025-11-23","2025-11-23",{"v":29.182,"d":"29.18"},null,{"v":29.182,"d":"29.18"},{"v":28.591,"d":"28.59"},{"v":29.772,"d":"29.77"},"Es",{"$nulls":4},0,0]
["2025-11-21","TVB_D+3","TVB","ES","2025-11-24","2025-11-24",29.39,null,29.39,{"v":28.857,"d":"28.86"},{"v":29.923,"d":"29.92"},"Es",{"$nulls":4},0,0]
["2025-11-21","TVB_BoM","TVB","ES","2025-11-22","2025-11-30",29.38,null,29.38,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-21","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",29.19,null,29.19,28.62,29.77,"Es",{"$nulls":3},0,0,0]
["2025-11-21","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",29.49,null,29.49,28.97,30.02,"Es",{"$nulls":3},0,0,0]
["2025-11-21","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",29.39,null,29.39,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-20","TVB_WD","TVB","ES","2025-11-20","2025-11-20",29.65,29.68,29.37,29.24,29.48,"M",{"v":29.9,"d":"29.90"},29.38,null,{"v":3860,"d":"3,860"},0,{"v":13315,"d":"13,315"}]
["2025-11-20","MD_TVB","TVB","ES","2025-11-21","2025-11-21",{"$nulls":10},0,0]
["2025-11-20","TVB_D+1","TVB","ES","2025-11-21","2025-11-21",29.55,{"v":29.7,"d":"29.70"},29.41,29.38,29.45,"M",{"v":29.9,"d":"29.90"},{"v":29.3,"d":"29.30"},null,500,0,{"v":6587,"d":"6,587"}]
["2025-11-20","TVB_D+2","TVB","ES","2025-11-22","2025-11-22",{"v":30.107,"d":"30.11"},null,{"v":30.107,"d":"30.11"},{"v":29.191,"d":"29.19"},{"v":31.022,"d":"31.02"},"Es",{"$nulls":4},0,0]
["2025-11-20","TVB_D+3","TVB","ES","2025-11-23","2025-11-23",{"v":30.107,"d":"30.11"},null,{"v":30.107,"d":"30.11"},{"v":29.191,"d":"29.19"},{"v":31.022,"d":"31.02"},"Es",{"$nulls":4},0,0]
["2025-11-20","TVB_BoM","TVB","ES","2025-11-21","2025-11-30",29.96,null,29.96,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-20","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",{"v":29.9,"d":"29.90"},null,29.45,{"v":29.2,"d":"29.20"},{"v":29.7,"d":"29.70"},"M",{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},null,0,0,{"v":7440,"d":"7,440"}]
["2025-11-20","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",{"v":29.5,"d":"29.50"},null,{"v":29.5,"d":"29.50"},29.05,29.95,"M",{"$nulls":3},0,0,0]
["2025-11-20","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",{"v":29.5,"d":"29.50"},null,{"v":29.5,"d":"29.50"},29.05,29.95,"M",{"$nulls":3},0,0,0]
["2025-11-19","TVB_WD","TVB","ES","2025-11-19","2025-11-19",29.44,{"v":29.5,"d":"29.50"},29.19,{"v":29,"d":"29.00"},29.38,"M",29.65,29.15,1.33,{"v":4200,"d":"4,200"},0,{"v":14646,"d":"14,646"}]
["2025-11-19","MD_TVB","TVB","ES","2025-11-20","2025-11-20",{"$nulls":10},0,0]
["2025-11-19","TVB_D+1","TVB","ES","2025-11-20","2025-11-20",29.36,29.48,29.24,{"v":29.1,"d":"29.10"},29.38,"M",29.65,29.15,{"v":0.7,"d":"0.70"},800,0,{"v":17428,"d":"17,428"}]
["2025-11-19","TVB_D+2","TVB","ES","2025-11-21","2025-11-21",{"v":29.922,"d":"29.92"},null,{"v":29.922,"d":"29.92"},{"v":29.271,"d":"29.27"},{"v":30.572,"d":"30.57"},"Es",{"$nulls":4},0,0]
["2025-11-19","TVB_D+3","TVB","ES","2025-11-22","2025-11-22",{"v":29.332,"d":"29.33"},null,{"v":29.332,"d":"29.33"},{"v":28.041,"d":"28.04"},{"v":30.622,"d":"30.62"},"Es",{"$nulls":4},0,0]
["2025-11-19","TVB_BoM","TVB","ES","2025-11-20","2025-11-30",29.93,null,29.93,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-19","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",{"v":29.2,"d":"29.20"},null,{"v":29.2,"d":"29.20"},28.75,29.65,"M",null,null,3.12,0,0,0]
["2025-11-19","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",29.45,null,29.45,{"v":29,"d":"29.00"},{"v":29.9,"d":"29.90"},"M",null,null,3.09,0,0,0]
["2025-11-19","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",{"v":29.4,"d":"29.40"},null,{"v":29.4,"d":"29.40"},28.95,29.85,"M",null,null,{"v":3.1,"d":"3.10"},0,0,0]
["2025-11-18","TVB_WD","TVB","ES","2025-11-18","2025-11-18",30.26,{"v":30.3,"d":"30.30"},30.04,29.97,{"v":30.1,"d":"30.10"},"M",30.35,{"v":30.1,"d":"30.10"},1.14,{"v":2948,"d":"2,948"},0,{"v":11615,"d":"11,615"}]
["2025-11-18","MD_TVB","TVB","ES","2025-11-19","2025-11-19",{"$nulls":10},0,0]
["2025-11-18","TVB_D+1","TVB","ES","2025-11-19","2025-11-19",30.14,null,30.15,30.01,30.16,"M",30.36,29.92,0.89,0,0,{"v":4617,"d":"4,617"}]
["2025-11-18","TVB_D+2","TVB","ES","2025-11-20","2025-11-20",{"v":30.852,"d":"30.85"},null,{"v":30.852,"d":"30.85"},{"v":30.091,"d":"30.09"},{"v":31.612,"d":"31.61"},"Es",{"$nulls":4},0,0]
["2025-11-18","TVB_D+3","TVB","ES","2025-11-21","2025-11-21",{"v":30.657,"d":"30.66"},null,{"v":30.657,"d":"30.66"},{"v":29.841,"d":"29.84"},{"v":31.472,"d":"31.47"},"Es",{"$nulls":4},0,0]
["2025-11-18","TVB_BoM","TVB","ES","2025-11-19","2025-11-30",30.58,null,30.58,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-18","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",29.95,null,29.95,{"v":29.5,"d":"29.50"},{"v":30.4,"d":"30.40"},"M",null,null,3.03,0,0,0]
["2025-11-18","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",30.15,null,30.15,{"v":29.7,"d":"29.70"},{"v":30.6,"d":"30.60"},"M",null,null,3.01,0,0,0]
["2025-11-18","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},29.65,30.55,"M",null,null,3.02,0,0,0]
["2025-11-17","TVB_WD","TVB","ES","2025-11-17","2025-11-17",29.83,29.85,29.81,29.76,29.85,"M",29.89,29.65,0.79,{"v":2820,"d":"2,820"},0,{"v":8908,"d":"8,908"}]
["2025-11-17","MD_TVB","TVB","ES","2025-11-18","2025-11-18",{"$nulls":10},0,0]
["2025-11-17","TVB_D+1","TVB","ES","2025-11-18","2025-11-18",29.75,null,29.87,29.76,29.98,"M",29.86,{"v":29.7,"d":"29.70"},{"v":0.5,"d":"0.50"},0,0,{"v":6800,"d":"6,800"}]
["2025-11-17","TVB_D+2","TVB","ES","2025-11-19","2025-11-19",{"v":30.527,"d":"30.53"},null,{"v":30.527,"d":"30.53"},{"v":29.841,"d":"29.84"},{"v":31.212,"d":"31.21"},"Es",{"$nulls":4},0,0]
["2025-11-17","TVB_D+3","TVB","ES","2025-11-20","2025-11-20",{"v":30.527,"d":"30.53"},null,{"v":30.527,"d":"30.53"},{"v":29.841,"d":"29.84"},{"v":31.212,"d":"31.21"},"Es",{"$nulls":4},0,0]
["2025-11-17","TVB_BoM","TVB","ES","2025-11-18","2025-11-30",30.44,null,30.44,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-17","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",{"v":29.8,"d":"29.80"},null,{"v":29.8,"d":"29.80"},29.35,30.25,"M",null,null,3.07,0,0,0]
["2025-11-17","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",30.05,null,30.05,{"v":29.6,"d":"29.60"},{"v":30.5,"d":"30.50"},"M",null,null,3.04,0,0,0]
["2025-11-17","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},29.55,30.45,"M",null,null,3.05,0,0,0]
["2025-11-16","TVB_WD","TVB","ES","2025-11-16","2025-11-16",29.55,29.55,{"v":30,"d":"30.00"},29.55,30.45,"M",29.55,29.55,3.04,{"v":2470,"d":"2,470"},0,{"v":2470,"d":"2,470"}]
["2025-11-16","TVB_D+1","TVB","ES","2025-11-17","2025-11-17",30.45,null,{"v":30,"d":"30.00"},{"v":29.6,"d":"29.60"},{"v":30.4,"d":"30.40"},"M",30.45,30.45,3.13,0,0,297]
["2025-11-16","MD_TVB","TVB","ES","2025-11-17","2025-11-17",{"$nulls":10},0,0]
["2025-11-15","TVB_WD","TVB","ES","2025-11-15","2025-11-15",29.55,29.55,{"v":30,"d":"30.00"},{"v":29.5,"d":"29.50"},{"v":30.5,"d":"30.50"},"M",29.55,29.55,null,{"v":3070,"d":"3,070"},0,{"v":3070,"d":"3,070"}]
["2025-11-15","TVB_D+1","TVB","ES","2025-11-16","2025-11-16",{"v":30.5,"d":"30.50"},null,29.75,{"v":29,"d":"29.00"},{"v":30.5,"d":"30.50"},"M",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},null,0,0,295]
["2025-11-15","MD_TVB","TVB","ES","2025-11-16","2025-11-16",{"$nulls":10},0,0]
["2025-11-14","TVB_WD","TVB","ES","2025-11-14","2025-11-14",29.18,29.05,29.42,{"v":29.3,"d":"29.30"},29.53,"M",29.43,{"v":29,"d":"29.00"},1.43,{"v":3290,"d":"3,290"},0,{"v":9892,"d":"9,892"}]
["2025-11-14","TVB_D+1","TVB","ES","2025-11-15","2025-11-15",29.28,29.05,29.47,null,null,"M",{"v":29.5,"d":"29.50"},{"v":29,"d":"29.00"},{"v":0.7,"d":"0.70"},500,0,{"v":6800,"d":"6,800"}]
["2025-11-14","MD_TVB","TVB","ES","2025-11-15","2025-11-15",{"$nulls":10},0,0]
["2025-11-14","TVB_D+2","TVB","ES","2025-11-16","2025-11-16",{"v":30.007,"d":"30.01"},null,{"v":30.007,"d":"30.01"},{"v":29.341,"d":"29.34"},{"v":30.672,"d":"30.67"},"Es",{"$nulls":4},0,0]
["2025-11-14","TVB_D+3","TVB","ES","2025-11-17","2025-11-17",{"v":30.183,"d":"30.18"},null,{"v":30.183,"d":"30.18"},{"v":29.614,"d":"29.61"},{"v":30.752,"d":"30.75"},"Es",{"$nulls":4},0,0]
["2025-11-14","TVB_BoM","TVB","ES","2025-11-15","2025-11-30",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-14","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",{"v":29.5,"d":"29.50"},null,{"v":29.5,"d":"29.50"},29.05,29.95,"M",null,null,3.12,0,0,0]
["2025-11-14","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",29.75,null,29.75,{"v":29.3,"d":"29.30"},{"v":30.2,"d":"30.20"},"M",null,null,3.09,0,0,0]
["2025-11-14","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",{"v":29.7,"d":"29.70"},null,{"v":29.7,"d":"29.70"},29.25,30.15,"M",null,null,3.09,0,0,0]
["2025-11-13","TVB_WD","TVB","ES","2025-11-13","2025-11-13",28.99,29.18,28.46,28.13,28.78,"M",29.18,{"v":28.7,"d":"28.70"},1.16,{"v":3490,"d":"3,490"},0,{"v":7094,"d":"7,094"}]
["2025-11-13","MD_TVB","TVB","ES","2025-11-14","2025-11-14",{"$nulls":10},0,0]
["2025-11-13","TVB_D+1","TVB","ES","2025-11-14","2025-11-14",{"v":28.8,"d":"28.80"},29.18,28.64,{"v":28.5,"d":"28.50"},28.78,"M",29.18,{"v":28.5,"d":"28.50"},{"v":0.8,"d":"0.80"},{"v":1000,"d":"1,000"},0,{"v":16812,"d":"16,812"}]
["2025-11-13","TVB_D+2","TVB","ES","2025-11-15","2025-11-15",{"v":28.737,"d":"28.74"},null,{"v":28.737,"d":"28.74"},{"v":28.051,"d":"28.05"},{"v":29.422,"d":"29.42"},"Es",{"$nulls":4},0,0]
["2025-11-13","TVB_D+3","TVB","ES","2025-11-16","2025-11-16",{"v":29.107,"d":"29.11"},null,{"v":29.107,"d":"29.11"},{"v":28.441,"d":"28.44"},{"v":29.772,"d":"29.77"},"Es",{"$nulls":4},0,0]
["2025-11-13","TVB_BoM","TVB","ES","2025-11-14","2025-11-30",29.05,null,29.05,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-13","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",{"v":28.6,"d":"28.60"},null,{"v":28.6,"d":"28.60"},28.15,29.05,"M",null,null,3.18,0,0,0]
["2025-11-13","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",29.38,null,29.33,{"v":29.3,"d":"29.30"},29.35,"M",29.45,{"v":29.3,"d":"29.30"},2.23,0,0,{"v":14880,"d":"14,880"}]
["2025-11-13","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",29.43,null,29.41,null,null,"M",29.45,{"v":29.4,"d":"29.40"},0.45,0,0,{"v":6720,"d":"6,720"}]
["2025-11-12","TVB_WD","TVB","ES","2025-11-12","2025-11-12",29.62,29.83,29.09,{"v":29,"d":"29.00"},29.18,"M",29.83,{"v":28.6,"d":"28.60"},0.82,{"v":3930,"d":"3,930"},0,{"v":12541,"d":"12,541"}]
["2025-11-12","MD_TVB","TVB","ES","2025-11-13","2025-11-13",{"$nulls":10},0,0]
["2025-11-12","TVB_D+1","TVB","ES","2025-11-13","2025-11-13",29.35,null,29.12,{"v":29,"d":"29.00"},29.23,"M",29.68,{"v":29,"d":"29.00"},0.97,0,0,{"v":11804,"d":"11,804"}]
["2025-11-12","TVB_D+2","TVB","ES","2025-11-14","2025-11-14",{"v":29.602,"d":"29.60"},null,{"v":29.602,"d":"29.60"},{"v":28.991,"d":"28.99"},{"v":30.212,"d":"30.21"},"Es",{"$nulls":4},0,0]
["2025-11-12","TVB_D+3","TVB","ES","2025-11-15","2025-11-15",{"v":29.757,"d":"29.76"},null,{"v":29.757,"d":"29.76"},{"v":28.941,"d":"28.94"},{"v":30.572,"d":"30.57"},"Es",{"$nulls":4},0,0]
["2025-11-12","TVB_BoM","TVB","ES","2025-11-13","2025-11-30",29.45,null,29.45,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-12","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",29.05,null,29.05,{"v":28.6,"d":"28.60"},{"v":29.5,"d":"29.50"},"M",null,null,3.09,0,0,0]
["2025-11-12","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",29.25,null,29.25,{"v":28.8,"d":"28.80"},{"v":29.7,"d":"29.70"},"M",null,null,3.07,0,0,0]
["2025-11-12","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",{"v":29.3,"d":"29.30"},null,{"v":29.3,"d":"29.30"},28.85,29.75,"M",null,null,3.07,0,0,0]
["2025-11-11","TVB_WD","TVB","ES","2025-11-11","2025-11-11",{"v":29.3,"d":"29.30"},29.39,29.32,{"v":29.1,"d":"29.10"},29.53,"M",29.48,29.05,1.01,{"v":2420,"d":"2,420"},0,{"v":9501,"d":"9,501"}]
["2025-11-11","MD_TVB","TVB","ES","2025-11-12","2025-11-12",{"$nulls":10},0,0]
["2025-11-11","TVB_D+1","TVB","ES","2025-11-12","2025-11-12",29.34,null,29.34,29.15,29.53,"M",29.55,{"v":29.1,"d":"29.10"},1.03,0,0,{"v":46321,"d":"46,321"}]
["2025-11-11","TVB_D+2","TVB","ES","2025-11-13","2025-11-13",{"v":29.642,"d":"29.64"},null,{"v":29.642,"d":"29.64"},{"v":29.091,"d":"29.09"},{"v":30.192,"d":"30.19"},"Es",{"$nulls":4},0,0]
["2025-11-11","TVB_D+3","TVB","ES","2025-11-14","2025-11-14",{"v":29.832,"d":"29.83"},null,{"v":29.832,"d":"29.83"},{"v":29.091,"d":"29.09"},{"v":30.572,"d":"30.57"},"Es",{"$nulls":4},0,0]
["2025-11-11","TVB_BoM","TVB","ES","2025-11-12","2025-11-30",29.77,null,29.77,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-11","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",{"v":29.6,"d":"29.60"},null,{"v":29.6,"d":"29.60"},29.15,30.05,"M",null,null,{"v":3.1,"d":"3.10"},0,0,0]
["2025-11-11","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},29.75,30.25,"M",null,null,1.64,0,0,0]
["2025-11-11","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",29.98,null,29.98,29.75,{"v":30.2,"d":"30.20"},"M",null,null,1.54,0,0,0]
["2025-11-10","TVB_WD","TVB","ES","2025-11-10","2025-11-10",29.51,29.59,{"v":29.3,"d":"29.30"},{"v":28.8,"d":"28.80"},{"v":29.8,"d":"29.80"},"M",29.75,{"v":29.1,"d":"29.10"},1.32,{"v":2530,"d":"2,530"},0,{"v":16258,"d":"16,258"}]
["2025-11-10","MD_TVB","TVB","ES","2025-11-11","2025-11-11",{"$nulls":10},0,0]
["2025-11-10","TVB_D+1","TVB","ES","2025-11-11","2025-11-11",29.36,null,29.43,29.05,{"v":29.8,"d":"29.80"},"M",{"v":29.7,"d":"29.70"},{"v":29,"d":"29.00"},1.17,0,0,{"v":20605,"d":"20,605"}]
["2025-11-10","TVB_D+2","TVB","ES","2025-11-12","2025-11-12",{"v":29.847,"d":"29.85"},null,{"v":29.847,"d":"29.85"},{"v":29.041,"d":"29.04"},{"v":30.652,"d":"30.65"},"Es",{"$nulls":4},0,0]
["2025-11-10","TVB_D+3","TVB","ES","2025-11-13","2025-11-13",{"v":29.677,"d":"29.68"},null,{"v":29.677,"d":"29.68"},{"v":28.841,"d":"28.84"},{"v":30.512,"d":"30.51"},"Es",{"$nulls":4},0,0]
["2025-11-10","TVB_BoM","TVB","ES","2025-11-11","2025-11-30",29.85,null,29.85,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-10","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",{"v":29.3,"d":"29.30"},null,29.25,{"v":28.8,"d":"28.80"},{"v":29.7,"d":"29.70"},"M",{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},2.32,0,0,{"v":3720,"d":"3,720"}]
["2025-11-10","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",29.63,null,29.63,{"v":29.3,"d":"29.30"},29.95,"M",null,null,2.24,0,0,0]
["2025-11-10","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",29.65,null,29.65,{"v":29.3,"d":"29.30"},{"v":30,"d":"30.00"},"M",null,null,2.32,0,0,0]
["2025-11-09","TVB_WD","TVB","ES","2025-11-09","2025-11-09",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},30.03,{"v":29.5,"d":"29.50"},30.55,"M",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},3.19,{"v":1500,"d":"1,500"},0,{"v":1500,"d":"1,500"}]
["2025-11-09","TVB_D+1","TVB","ES","2025-11-10","2025-11-10",30.45,null,{"v":30.2,"d":"30.20"},{"v":30,"d":"30.00"},{"v":30.4,"d":"30.40"},"M",30.45,30.45,3.34,0,0,295]
["2025-11-09","MD_TVB","TVB","ES","2025-11-10","2025-11-10",{"$nulls":10},0,0]
["2025-11-08","TVB_WD","TVB","ES","2025-11-08","2025-11-08",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},29.83,{"v":29.5,"d":"29.50"},30.15,"M",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},4.71,{"v":3700,"d":"3,700"},0,{"v":3700,"d":"3,700"}]
["2025-11-08","TVB_D+1","TVB","ES","2025-11-09","2025-11-09",{"v":30.2,"d":"30.20"},null,29.83,{"v":29.5,"d":"29.50"},30.15,"M",{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},2.69,0,0,200]
["2025-11-08","MD_TVB","TVB","ES","2025-11-09","2025-11-09",{"$nulls":10},0,0]
["2025-11-07","TVB_WD","TVB","ES","2025-11-07","2025-11-07",29.51,29.65,29.15,{"v":28.9,"d":"28.90"},{"v":29.4,"d":"29.40"},"M",29.65,{"v":29.3,"d":"29.30"},0.79,{"v":3500,"d":"3,500"},0,{"v":15802,"d":"15,802"}]
["2025-11-07","MD_TVB","TVB","ES","2025-11-08","2025-11-08",{"$nulls":10},0,0]
["2025-11-07","TVB_D+1","TVB","ES","2025-11-08","2025-11-08",29.52,null,29.34,29.25,29.42,"M",{"v":29.8,"d":"29.80"},{"v":29.3,"d":"29.30"},0.37,0,0,{"v":25620,"d":"25,620"}]
["2025-11-07","TVB_D+2","TVB","ES","2025-11-09","2025-11-09",{"v":29.857,"d":"29.86"},null,{"v":29.857,"d":"29.86"},{"v":29.241,"d":"29.24"},{"v":30.472,"d":"30.47"},"Es",{"$nulls":4},0,0]
["2025-11-07","TVB_D+3","TVB","ES","2025-11-10","2025-11-10",{"v":29.839,"d":"29.84"},null,{"v":29.839,"d":"29.84"},{"v":29.299,"d":"29.30"},{"v":30.379,"d":"30.38"},"Es",{"$nulls":4},0,0]
["2025-11-07","TVB_BoM","TVB","ES","2025-11-08","2025-11-30",29.86,null,29.86,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-07","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",{"v":29.3,"d":"29.30"},null,{"v":29.3,"d":"29.30"},28.85,29.75,"M",null,null,3.09,0,0,0]
["2025-11-07","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",29.55,null,29.55,{"v":29.1,"d":"29.10"},{"v":30,"d":"30.00"},"M",null,null,3.07,0,0,0]
["2025-11-07","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",29.65,null,29.65,{"v":29.2,"d":"29.20"},{"v":30.1,"d":"30.10"},"M",null,null,3.06,0,0,0]
["2025-11-06","TVB_WD","TVB","ES","2025-11-06","2025-11-06",29.72,29.75,29.74,29.47,{"v":30,"d":"30.00"},"M",{"v":29.9,"d":"29.90"},29.55,0.72,{"v":3580,"d":"3,580"},0,{"v":25007,"d":"25,007"}]
["2025-11-06","TVB_D+1","TVB","ES","2025-11-07","2025-11-07",29.75,29.75,29.75,29.56,29.77,"M",30.05,{"v":29.5,"d":"29.50"},0.62,500,0,{"v":19559,"d":"19,559"}]
["2025-11-06","MD_TVB","TVB","ES","2025-11-07","2025-11-07",{"$nulls":10},0,0]
["2025-11-06","TVB_D+2","TVB","ES","2025-11-08","2025-11-08",{"v":30.208,"d":"30.21"},null,{"v":30.208,"d":"30.21"},null,null,"Es",{"$nulls":4},0,0]
["2025-11-06","TVB_D+3","TVB","ES","2025-11-09","2025-11-09",{"v":30.216,"d":"30.22"},null,{"v":30.216,"d":"30.22"},null,null,"Es",{"$nulls":4},0,0]
["2025-11-06","TVB_BoM","TVB","ES","2025-11-07","2025-11-30",30.28,null,30.28,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-06","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",{"v":29.8,"d":"29.80"},null,{"v":29.8,"d":"29.80"},29.35,30.25,"M",null,null,3.06,0,0,0]
["2025-11-06","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},29.55,30.45,"M",null,null,3.06,0,0,0]
["2025-11-06","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},29.65,30.55,"M",null,null,3.03,0,0,0]
["2025-11-05","TVB_WD","TVB","ES","2025-11-05","2025-11-05",29.99,30.23,29.92,29.89,30.14,"M",30.23,{"v":29.8,"d":"29.80"},0.69,{"v":3700,"d":"3,700"},0,{"v":23283,"d":"23,283"}]
["2025-11-05","MD_TVB","TVB","ES","2025-11-06","2025-11-06",{"$nulls":10},0,0]
["2025-11-05","TVB_D+1","TVB","ES","2025-11-06","2025-11-06",29.89,30.25,29.98,29.85,{"v":30.1,"d":"30.10"},"M",30.25,{"v":29.8,"d":"29.80"},0.69,500,0,{"v":12850,"d":"12,850"}]
["2025-11-05","TVB_D+2","TVB","ES","2025-11-07","2025-11-07",{"v":30.482,"d":"30.48"},null,{"v":30.482,"d":"30.48"},{"v":29.641,"d":"29.64"},{"v":31.322,"d":"31.32"},"Es",{"$nulls":4},0,0]
["2025-11-05","TVB_D+3","TVB","ES","2025-11-08","2025-11-08",{"v":30.432,"d":"30.43"},null,{"v":30.432,"d":"30.43"},null,null,"Es",{"$nulls":4},0,0]
["2025-11-05","TVB_BoM","TVB","ES","2025-11-06","2025-11-30",30.41,null,30.41,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-05","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},29.55,30.45,"M",null,null,3.04,0,0,0]
["2025-11-05","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",{"v":30.2,"d":"30.20"},null,{"v":30.2,"d":"30.20"},29.75,30.65,"M",null,null,3.02,0,0,0]
["2025-11-05","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",31.17,null,31.17,null,null,"Es",null,null,3.01,0,0,0]
["2025-11-04","TVB_WD","TVB","ES","2025-11-04","2025-11-04",{"v":30.3,"d":"30.30"},30.07,30.53,30.44,30.55,"M",30.59,30.07,0.67,{"v":3080,"d":"3,080"},0,{"v":7854,"d":"7,854"}]
["2025-11-04","MD_TVB","TVB","ES","2025-11-05","2025-11-05",{"$nulls":10},0,0]
["2025-11-04","TVB_D+1","TVB","ES","2025-11-05","2025-11-05",30.53,null,{"v":30.4,"d":"30.40"},{"v":30.2,"d":"30.20"},{"v":30.6,"d":"30.60"},"M",30.67,30.01,0.86,0,0,{"v":7204,"d":"7,204"}]
["2025-11-04","TVB_D+2","TVB","ES","2025-11-06","2025-11-06",{"v":30.917,"d":"30.92"},null,{"v":30.917,"d":"30.92"},{"v":30.241,"d":"30.24"},{"v":31.592,"d":"31.59"},"Es",{"$nulls":4},0,0]
["2025-11-04","TVB_D+3","TVB","ES","2025-11-07","2025-11-07",{"v":31.057,"d":"31.06"},null,{"v":31.057,"d":"31.06"},{"v":30.241,"d":"30.24"},{"v":31.872,"d":"31.87"},"Es",{"$nulls":4},0,0]
["2025-11-04","TVB_BoM","TVB","ES","2025-11-05","2025-11-30",31.02,null,31.02,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-04","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",30.55,null,30.55,{"v":30.1,"d":"30.10"},{"v":31,"d":"31.00"},"M",null,null,3.01,0,0,0]
["2025-11-04","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",30.75,null,30.75,{"v":30.3,"d":"30.30"},{"v":31.2,"d":"31.20"},"M",null,null,2.99,0,0,0]
["2025-11-04","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",30.75,null,30.75,{"v":30.3,"d":"30.30"},{"v":31.2,"d":"31.20"},"M",null,null,2.99,0,0,0]
["2025-11-03","TVB_WD","TVB","ES","2025-11-03","2025-11-03",29.94,29.99,29.95,{"v":29.6,"d":"29.60"},{"v":30,"d":"30.00"},"M",30.17,{"v":29.8,"d":"29.80"},0.64,{"v":1730,"d":"1,730"},0,{"v":10961,"d":"10,961"}]
["2025-11-03","MD_TVB","TVB","ES","2025-11-04","2025-11-04",{"$nulls":10},0,0]
["2025-11-03","TVB_D+1","TVB","ES","2025-11-04","2025-11-04",29.86,29.99,29.96,29.65,{"v":30,"d":"30.00"},"M",{"v":30.2,"d":"30.20"},29.65,0.74,500,0,{"v":11033,"d":"11,033"}]
["2025-11-03","TVB_D+2","TVB","ES","2025-11-05","2025-11-05",{"v":30.462,"d":"30.46"},null,{"v":30.462,"d":"30.46"},{"v":29.741,"d":"29.74"},{"v":31.182,"d":"31.18"},"Es",{"$nulls":4},0,0]
["2025-11-03","TVB_D+3","TVB","ES","2025-11-06","2025-11-06",{"v":30.437,"d":"30.44"},null,{"v":30.437,"d":"30.44"},{"v":29.691,"d":"29.69"},{"v":31.182,"d":"31.18"},"Es",{"$nulls":4},0,0]
["2025-11-03","TVB_BoM","TVB","ES","2025-11-04","2025-11-30",30.44,null,30.44,null,null,"Es",{"$nulls":3},0,0,0]
["2025-11-03","TVB_M+1","TVB","ES","2025-12-01","2025-12-31",29.85,null,{"v":30.1,"d":"30.10"},29.65,30.55,"M",29.85,29.85,3.05,0,0,{"v":3720,"d":"3,720"}]
["2025-11-03","TVB_M+2","TVB","ES","2026-01-01","2026-01-31",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},29.65,30.55,"M",null,null,3.04,0,0,0]
["2025-11-03","TVB_M+3","TVB","ES","2026-02-01","2026-02-28",30.15,null,30.15,{"v":29.7,"d":"29.70"},{"v":30.6,"d":"30.60"},"M",null,null,3.04,0,0,0]
["2025-11-02","TVB_WD","TVB","ES","2025-11-02","2025-11-02",{"v":29.6,"d":"29.60"},29.75,29.63,29.35,{"v":29.9,"d":"29.90"},"M",29.75,29.45,1.64,{"v":3460,"d":"3,460"},0,{"v":6960,"d":"6,960"}]
["2025-11-02","TVB_D+1","TVB","ES","2025-11-03","2025-11-03",29.56,null,29.63,29.35,{"v":29.9,"d":"29.90"},"M",{"v":29.7,"d":"29.70"},29.45,0.66,0,0,{"v":17258,"d":"17,258"}]
["2025-11-02","MD_TVB","TVB","ES","2025-11-03","2025-11-03",{"$nulls":10},0,0]
["2025-11-01","TVB_WD","TVB","ES","2025-11-01","2025-11-01",29.59,29.85,{"v":29.2,"d":"29.20"},{"v":29,"d":"29.00"},{"v":29.4,"d":"29.40"},"M",29.85,29.32,{"v":0.7,"d":"0.70"},{"v":3080,"d":"3,080"},0,{"v":6630,"d":"6,630"}]
["2025-11-01","MD_TVB","TVB","ES","2025-11-02","2025-11-02",{"$nulls":10},0,0]
["2025-11-01","TVB_D+1","TVB","ES","2025-11-02","2025-11-02",29.48,{"v":29.5,"d":"29.50"},29.39,29.32,29.45,"M",{"v":29.5,"d":"29.50"},29.45,{"v":1.1,"d":"1.10"},500,0,{"v":3125,"d":"3,125"}]
["2025-10-31","TVB_WD","TVB","ES","2025-10-31","2025-10-31",29.44,{"v":29.8,"d":"29.80"},29.29,{"v":29.2,"d":"29.20"},29.38,"M",{"v":29.8,"d":"29.80"},{"v":29.2,"d":"29.20"},0.77,{"v":2930,"d":"2,930"},0,{"v":17694,"d":"17,694"}]
["2025-10-31","MD_TVB","TVB","ES","2025-11-01","2025-11-01",{"$nulls":10},0,0]
["2025-10-31","TVB_D+1","TVB","ES","2025-11-01","2025-11-01",29.33,null,{"v":29.3,"d":"29.30"},{"v":29.2,"d":"29.20"},{"v":29.4,"d":"29.40"},"M",29.55,{"v":29.2,"d":"29.20"},0.76,0,0,{"v":24450,"d":"24,450"}]
["2025-10-31","TVB_D+2","TVB","ES","2025-11-02","2025-11-02",{"v":29.632,"d":"29.63"},null,{"v":29.632,"d":"29.63"},{"v":29.041,"d":"29.04"},{"v":30.222,"d":"30.22"},"Es",{"$nulls":4},0,0]
["2025-10-31","TVB_D+3","TVB","ES","2025-11-03","2025-11-03",{"v":29.713,"d":"29.71"},null,{"v":29.713,"d":"29.71"},{"v":29.197,"d":"29.20"},{"v":30.229,"d":"30.23"},"Es",{"$nulls":4},0,0]
["2025-10-31","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",29.45,null,29.45,{"v":29,"d":"29.00"},{"v":29.9,"d":"29.90"},"M",null,null,3.12,0,0,0]
["2025-10-31","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",29.55,null,29.55,{"v":29.4,"d":"29.40"},{"v":29.7,"d":"29.70"},"M",null,null,1.64,0,0,0]
["2025-10-31","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",29.73,null,29.73,{"v":29.5,"d":"29.50"},29.95,"M",null,null,1.94,0,0,0]
["2025-10-30","TVB_WD","TVB","ES","2025-10-30","2025-10-30",30.11,30.05,29.49,{"v":29.1,"d":"29.10"},29.57,"M",{"v":30.3,"d":"30.30"},29.55,0.43,{"v":4180,"d":"4,180"},0,{"v":12457,"d":"12,457"}]
["2025-10-30","MD_TVB","TVB","ES","2025-10-31","2025-10-31",{"$nulls":10},0,0]
["2025-10-30","TVB_D+1","TVB","ES","2025-10-31","2025-10-31",29.87,null,29.44,29.25,29.63,"M",{"v":30.3,"d":"30.30"},{"v":29.5,"d":"29.50"},0.51,0,0,{"v":19380,"d":"19,380"}]
["2025-10-30","TVB_D+2","TVB","ES","2025-11-01","2025-11-01",{"v":29.828,"d":"29.83"},null,{"v":29.828,"d":"29.83"},{"v":29.028,"d":"29.03"},{"v":30.627,"d":"30.63"},"Es",{"$nulls":4},0,0]
["2025-10-30","TVB_D+3","TVB","ES","2025-11-02","2025-11-02",{"v":29.882,"d":"29.88"},null,{"v":29.882,"d":"29.88"},{"v":28.541,"d":"28.54"},{"v":31.222,"d":"31.22"},"Es",{"$nulls":4},0,0]
["2025-10-30","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",29.45,null,29.45,{"v":29,"d":"29.00"},{"v":29.9,"d":"29.90"},"M",null,null,3.06,0,0,0]
["2025-10-30","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",{"v":29.5,"d":"29.50"},null,{"v":29.5,"d":"29.50"},29.05,29.95,"M",null,null,3.05,0,0,0]
["2025-10-30","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",{"v":29.8,"d":"29.80"},null,{"v":29.8,"d":"29.80"},29.35,30.25,"M",null,null,3.02,0,0,0]
["2025-10-29","TVB_WD","TVB","ES","2025-10-29","2025-10-29",29.93,29.85,30.14,{"v":30,"d":"30.00"},30.28,"M",30.28,29.83,0.61,{"v":3980,"d":"3,980"},0,{"v":9032,"d":"9,032"}]
["2025-10-29","MD_TVB","TVB","ES","2025-10-30","2025-10-30",{"$nulls":10},0,0]
["2025-10-29","TVB_D+1","TVB","ES","2025-10-30","2025-10-30",29.93,null,30.12,29.96,30.28,"M",30.28,29.83,0.59,0,0,{"v":4050,"d":"4,050"}]
["2025-10-29","TVB_D+2","TVB","ES","2025-10-31","2025-10-31",{"v":30.651,"d":"30.65"},null,{"v":30.651,"d":"30.65"},{"v":29.991,"d":"29.99"},31.31,"Es",{"$nulls":4},0,0]
["2025-10-29","TVB_D+3","TVB","ES","2025-11-01","2025-11-01",{"v":30.507,"d":"30.51"},null,{"v":30.507,"d":"30.51"},{"v":29.591,"d":"29.59"},{"v":31.422,"d":"31.42"},"Es",{"$nulls":4},0,0]
["2025-10-29","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",29.95,null,29.95,{"v":29.5,"d":"29.50"},{"v":30.4,"d":"30.40"},"M",null,null,3.06,0,0,0]
["2025-10-29","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",30.15,null,30.15,{"v":29.7,"d":"29.70"},{"v":30.6,"d":"30.60"},"M",null,null,3.05,0,0,0]
["2025-10-29","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",30.35,null,30.35,{"v":29.9,"d":"29.90"},{"v":30.8,"d":"30.80"},"M",null,null,3.03,0,0,0]
["2025-10-28","TVB_WD","TVB","ES","2025-10-28","2025-10-28",29.63,29.45,29.72,29.55,29.88,"M",30.08,29.45,0.69,{"v":4440,"d":"4,440"},0,{"v":11776,"d":"11,776"}]
["2025-10-28","MD_TVB","TVB","ES","2025-10-29","2025-10-29",{"$nulls":10},0,0]
["2025-10-28","TVB_D+1","TVB","ES","2025-10-29","2025-10-29",29.64,29.45,29.75,29.61,29.88,"M",29.98,29.45,0.64,500,0,{"v":13105,"d":"13,105"}]
["2025-10-28","TVB_D+2","TVB","ES","2025-10-30","2025-10-30",{"v":30.157,"d":"30.16"},null,{"v":30.157,"d":"30.16"},{"v":29.341,"d":"29.34"},{"v":30.972,"d":"30.97"},"Es",{"$nulls":4},0,0]
["2025-10-28","TVB_D+3","TVB","ES","2025-10-31","2025-10-31",{"v":30.362,"d":"30.36"},null,{"v":30.362,"d":"30.36"},{"v":29.751,"d":"29.75"},{"v":30.972,"d":"30.97"},"Es",{"$nulls":4},0,0]
["2025-10-28","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",29.65,null,29.65,{"v":29.2,"d":"29.20"},{"v":30.1,"d":"30.10"},"M",null,null,3.08,0,0,0]
["2025-10-28","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",{"v":29.8,"d":"29.80"},null,{"v":29.8,"d":"29.80"},29.35,30.25,"M",null,null,3.07,0,0,0]
["2025-10-28","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",30.03,null,30.03,{"v":29.6,"d":"29.60"},30.45,"M",null,null,3.05,0,0,0]
["2025-10-27","TVB_WD","TVB","ES","2025-10-27","2025-10-27",29.72,29.85,29.64,29.58,29.73,"M",29.95,29.45,0.59,{"v":3360,"d":"3,360"},0,{"v":13011,"d":"13,011"}]
["2025-10-27","MD_TVB","TVB","ES","2025-10-28","2025-10-28",{"$nulls":10},0,0]
["2025-10-27","TVB_D+1","TVB","ES","2025-10-28","2025-10-28",29.74,29.85,29.73,29.67,29.75,"M",{"v":29.9,"d":"29.90"},29.45,0.55,280,0,{"v":31560,"d":"31,560"}]
["2025-10-27","TVB_D+2","TVB","ES","2025-10-29","2025-10-29",{"v":30.232,"d":"30.23"},null,{"v":30.232,"d":"30.23"},{"v":29.641,"d":"29.64"},{"v":30.822,"d":"30.82"},"Es",{"$nulls":4},0,0]
["2025-10-27","TVB_D+3","TVB","ES","2025-10-30","2025-10-30",{"v":30.307,"d":"30.31"},null,{"v":30.307,"d":"30.31"},{"v":29.591,"d":"29.59"},{"v":31.022,"d":"31.02"},"Es",{"$nulls":4},0,0]
["2025-10-27","TVB_BoM","TVB","ES","2025-10-28","2025-10-31",30.21,null,30.21,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-27","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",{"v":29.4,"d":"29.40"},null,{"v":29.4,"d":"29.40"},28.95,29.85,"M",null,null,3.08,0,0,0]
["2025-10-27","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},{"v":29.9,"d":"29.90"},{"v":30.1,"d":"30.10"},"M",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},0.93,0,0,{"v":3720,"d":"3,720"}]
["2025-10-27","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",30.15,null,30.15,{"v":30,"d":"30.00"},{"v":30.3,"d":"30.30"},"M",null,null,1.16,0,0,0]
["2025-10-26","TVB_WD","TVB","ES","2025-10-26","2025-10-26",30.58,{"v":30.4,"d":"30.40"},30.43,{"v":30,"d":"30.00"},30.85,"M",{"v":30.9,"d":"30.90"},{"v":30.4,"d":"30.40"},2.48,{"v":3800,"d":"3,800"},0,{"v":6142,"d":"6,142"}]
["2025-10-26","MD_TVB","TVB","ES","2025-10-27","2025-10-27",{"$nulls":10},0,0]
["2025-10-26","TVB_D+1","TVB","ES","2025-10-27","2025-10-27",30.85,null,30.33,{"v":29.8,"d":"29.80"},30.85,"M",30.85,30.85,4.03,0,0,580]
["2025-10-25","TVB_WD","TVB","ES","2025-10-25","2025-10-25",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},30.55,30.15,30.95,"M",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},2.28,{"v":3180,"d":"3,180"},0,{"v":3180,"d":"3,180"}]
["2025-10-25","TVB_D+1","TVB","ES","2025-10-26","2025-10-26",{"v":30.8,"d":"30.80"},null,30.55,30.15,30.95,"M",{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},2.28,0,0,290]
["2025-10-25","MD_TVB","TVB","ES","2025-10-26","2025-10-26",{"$nulls":10},0,0]
["2025-10-24","TVB_WD","TVB","ES","2025-10-24","2025-10-24",30.26,{"v":30.3,"d":"30.30"},{"v":30.1,"d":"30.10"},30.06,30.25,"M",30.35,{"v":30.1,"d":"30.10"},0.52,{"v":4280,"d":"4,280"},0,{"v":8979,"d":"8,979"}]
["2025-10-24","MD_TVB","TVB","ES","2025-10-25","2025-10-25",{"$nulls":10},0,0]
["2025-10-24","TVB_D+1","TVB","ES","2025-10-25","2025-10-25",30.21,null,30.11,30.09,30.25,"M",30.37,30.05,0.49,0,0,{"v":14880,"d":"14,880"}]
["2025-10-24","TVB_D+2","TVB","ES","2025-10-26","2025-10-26",{"v":30.575,"d":"30.58"},null,{"v":30.575,"d":"30.58"},{"v":29.978,"d":"29.98"},{"v":31.172,"d":"31.17"},"Es",{"$nulls":4},0,0]
["2025-10-24","TVB_D+3","TVB","ES","2025-10-27","2025-10-27",{"v":30.684,"d":"30.68"},null,{"v":30.684,"d":"30.68"},{"v":30.167,"d":"30.17"},{"v":31.2,"d":"31.20"},"Es",{"$nulls":4},0,0]
["2025-10-24","TVB_BoM","TVB","ES","2025-10-25","2025-10-31",30.67,null,30.67,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-24","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",30.77,null,30.77,30.33,31.21,"Es",{"$nulls":3},0,0,0]
["2025-10-24","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",30.97,null,30.97,30.37,31.57,"Es",{"$nulls":3},0,0,0]
["2025-10-24","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",31.33,null,31.33,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-23","TVB_WD","TVB","ES","2025-10-23","2025-10-23",{"v":30.6,"d":"30.60"},30.48,30.59,30.56,30.64,"M",{"v":31,"d":"31.00"},30.48,0.64,{"v":4000,"d":"4,000"},0,{"v":7685,"d":"7,685"}]
["2025-10-23","MD_TVB","TVB","ES","2025-10-24","2025-10-24",{"$nulls":10},0,0]
["2025-10-23","TVB_D+1","TVB","ES","2025-10-24","2025-10-24",{"v":30.6,"d":"30.60"},null,30.61,30.58,30.64,"M",30.85,30.55,{"v":0.7,"d":"0.70"},0,0,{"v":15309,"d":"15,309"}]
["2025-10-23","TVB_D+2","TVB","ES","2025-10-25","2025-10-25",{"v":31.477,"d":"31.48"},null,{"v":31.477,"d":"31.48"},{"v":30.341,"d":"30.34"},{"v":32.612,"d":"32.61"},"Es",{"$nulls":4},0,0]
["2025-10-23","TVB_D+3","TVB","ES","2025-10-26","2025-10-26",{"v":31.157,"d":"31.16"},null,{"v":31.157,"d":"31.16"},{"v":30.541,"d":"30.54"},{"v":31.772,"d":"31.77"},"Es",{"$nulls":4},0,0]
["2025-10-23","TVB_BoM","TVB","ES","2025-10-24","2025-10-31",31.16,null,31.16,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-23","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",31.17,null,31.17,30.67,31.67,"Es",{"$nulls":3},0,0,0]
["2025-10-23","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",31.29,null,31.29,30.67,31.92,"Es",{"$nulls":3},0,0,0]
["2025-10-23","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",31.55,null,31.55,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-22","TVB_WD","TVB","ES","2025-10-22","2025-10-22",29.75,{"v":29.2,"d":"29.20"},29.82,{"v":29.5,"d":"29.50"},30.13,"M",30.35,{"v":29.2,"d":"29.20"},{"v":0.6,"d":"0.60"},{"v":8018,"d":"8,018"},0,{"v":18099,"d":"18,099"}]
["2025-10-22","MD_TVB","TVB","ES","2025-10-23","2025-10-23",{"$nulls":10},0,0]
["2025-10-22","TVB_D+1","TVB","ES","2025-10-23","2025-10-23",29.75,{"v":29.2,"d":"29.20"},29.97,{"v":29.8,"d":"29.80"},30.13,"M",30.35,{"v":29.2,"d":"29.20"},0.65,{"v":5220,"d":"5,220"},0,{"v":15192,"d":"15,192"}]
["2025-10-22","TVB_D+2","TVB","ES","2025-10-24","2025-10-24",{"v":30.832,"d":"30.83"},null,{"v":30.832,"d":"30.83"},{"v":29.941,"d":"29.94"},{"v":31.722,"d":"31.72"},"Es",{"$nulls":4},0,0]
["2025-10-22","TVB_D+3","TVB","ES","2025-10-25","2025-10-25",{"v":30.612,"d":"30.61"},null,{"v":30.612,"d":"30.61"},{"v":29.551,"d":"29.55"},{"v":31.672,"d":"31.67"},"Es",{"$nulls":4},0,0]
["2025-10-22","TVB_BoM","TVB","ES","2025-10-23","2025-10-31",30.46,null,30.46,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-22","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",29.75,null,29.75,{"v":29.3,"d":"29.30"},{"v":30.2,"d":"30.20"},"M",null,null,3.04,0,0,0]
["2025-10-22","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},29.65,30.55,"M",null,null,{"v":3,"d":"3.00"},0,0,0]
["2025-10-22","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",{"v":30.4,"d":"30.40"},null,{"v":30.4,"d":"30.40"},29.95,30.85,"M",null,null,2.99,0,0,0]
["2025-10-21","TVB_WD","TVB","ES","2025-10-21","2025-10-21",30.08,29.85,30.24,29.95,30.53,"M",30.31,29.85,0.66,{"v":4100,"d":"4,100"},0,{"v":11134,"d":"11,134"}]
["2025-10-21","MD_TVB","TVB","ES","2025-10-22","2025-10-22",{"$nulls":10},0,0]
["2025-10-21","TVB_D+1","TVB","ES","2025-10-22","2025-10-22",29.74,{"v":29.3,"d":"29.30"},30.28,{"v":30.2,"d":"30.20"},30.36,"M",30.31,{"v":29.3,"d":"29.30"},0.74,{"v":3600,"d":"3,600"},0,{"v":9880,"d":"9,880"}]
["2025-10-21","TVB_D+2","TVB","ES","2025-10-23","2025-10-23",{"v":30.904,"d":"30.90"},null,{"v":30.904,"d":"30.90"},{"v":30.041,"d":"30.04"},{"v":31.767,"d":"31.77"},"Es",{"$nulls":4},0,0]
["2025-10-21","TVB_D+3","TVB","ES","2025-10-24","2025-10-24",{"v":30.902,"d":"30.90"},null,{"v":30.902,"d":"30.90"},{"v":30.041,"d":"30.04"},{"v":31.762,"d":"31.76"},"Es",{"$nulls":4},0,0]
["2025-10-21","TVB_BoM","TVB","ES","2025-10-22","2025-10-31",30.88,null,30.88,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-21","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",30.25,null,30.25,{"v":29.8,"d":"29.80"},{"v":30.7,"d":"30.70"},"M",null,null,3.05,0,0,0]
["2025-10-21","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",30.33,null,30.33,{"v":29.9,"d":"29.90"},30.75,"M",null,null,2.64,0,0,0]
["2025-10-21","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",30.48,null,30.48,{"v":29.8,"d":"29.80"},31.15,"M",null,null,2.99,0,0,0]
["2025-10-20","TVB_WD","TVB","ES","2025-10-20","2025-10-20",30.12,30.15,29.86,{"v":29.8,"d":"29.80"},29.91,"M",{"v":30.6,"d":"30.60"},29.82,1.01,{"v":2300,"d":"2,300"},0,{"v":11008,"d":"11,008"}]
["2025-10-20","TVB_D+1","TVB","ES","2025-10-21","2025-10-21",{"v":30,"d":"30.00"},30.15,{"v":29.8,"d":"29.80"},29.78,29.93,"M",{"v":30.6,"d":"30.60"},{"v":29.8,"d":"29.80"},0.88,{"v":1000,"d":"1,000"},0,{"v":21510,"d":"21,510"}]
["2025-10-20","MD_TVB","TVB","ES","2025-10-21","2025-10-21",{"$nulls":10},0,0]
["2025-10-20","TVB_D+2","TVB","ES","2025-10-22","2025-10-22",{"v":30.432,"d":"30.43"},null,{"v":30.432,"d":"30.43"},{"v":29.841,"d":"29.84"},{"v":31.022,"d":"31.02"},"Es",{"$nulls":4},0,0]
["2025-10-20","TVB_D+3","TVB","ES","2025-10-23","2025-10-23",{"v":30.577,"d":"30.58"},null,{"v":30.577,"d":"30.58"},{"v":29.791,"d":"29.79"},{"v":31.362,"d":"31.36"},"Es",{"$nulls":4},0,0]
["2025-10-20","TVB_BoM","TVB","ES","2025-10-21","2025-10-31",30.31,null,30.31,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-20","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",29.55,null,29.55,{"v":29.1,"d":"29.10"},{"v":30,"d":"30.00"},"M",null,null,3.07,0,0,0]
["2025-10-20","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",29.85,null,29.85,{"v":29.4,"d":"29.40"},{"v":30.3,"d":"30.30"},"M",null,null,3.05,0,0,0]
["2025-10-20","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",30.05,null,30.05,{"v":29.6,"d":"29.60"},{"v":30.5,"d":"30.50"},"M",null,null,3.02,0,0,0]
["2025-10-19","TVB_WD","TVB","ES","2025-10-19","2025-10-19",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},30.47,{"v":30,"d":"30.00"},30.94,"M",{"v":31,"d":"31.00"},30.97,3.22,{"v":1960,"d":"1,960"},0,{"v":2250,"d":"2,250"}]
["2025-10-19","TVB_D+1","TVB","ES","2025-10-20","2025-10-20",30.83,null,30.48,{"v":30.2,"d":"30.20"},30.76,"M",30.88,30.78,2.37,0,0,{"v":2008,"d":"2,008"}]
["2025-10-19","MD_TVB","TVB","ES","2025-10-20","2025-10-20",{"$nulls":10},0,0]
["2025-10-18","TVB_WD","TVB","ES","2025-10-18","2025-10-18",31.12,{"v":31.1,"d":"31.10"},30.65,30.01,31.28,"M",31.41,{"v":31.1,"d":"31.10"},4.69,{"v":5320,"d":"5,320"},0,{"v":5610,"d":"5,610"}]
["2025-10-18","TVB_D+1","TVB","ES","2025-10-19","2025-10-19",30.74,null,30.74,{"v":30.2,"d":"30.20"},31.28,"M",null,null,4.06,0,0,0]
["2025-10-18","MD_TVB","TVB","ES","2025-10-19","2025-10-19",{"$nulls":10},0,0]
["2025-10-17","TVB_WD","TVB","ES","2025-10-17","2025-10-17",30.33,{"v":30.3,"d":"30.30"},30.01,{"v":29.8,"d":"29.80"},30.22,"M",{"v":30.5,"d":"30.50"},30.13,0.55,{"v":2940,"d":"2,940"},0,{"v":9600,"d":"9,600"}]
["2025-10-17","MD_TVB","TVB","ES","2025-10-18","2025-10-18",{"$nulls":10},0,0]
["2025-10-17","TVB_D+1","TVB","ES","2025-10-18","2025-10-18",30.27,{"v":30.3,"d":"30.30"},30.14,30.07,{"v":30.2,"d":"30.20"},"M",30.55,30.13,0.61,300,0,{"v":14289,"d":"14,289"}]
["2025-10-17","TVB_D+2","TVB","ES","2025-10-19","2025-10-19",{"v":30.818,"d":"30.82"},null,{"v":30.818,"d":"30.82"},{"v":30.141,"d":"30.14"},{"v":31.495,"d":"31.50"},"Es",{"$nulls":4},0,0]
["2025-10-17","TVB_D+3","TVB","ES","2025-10-20","2025-10-20",{"v":30.719,"d":"30.72"},null,{"v":30.719,"d":"30.72"},{"v":30.203,"d":"30.20"},{"v":31.234,"d":"31.23"},"Es",{"$nulls":4},0,0]
["2025-10-17","TVB_BoM","TVB","ES","2025-10-18","2025-10-31",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-17","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",29.85,null,29.85,{"v":29.4,"d":"29.40"},{"v":30.3,"d":"30.30"},"M",null,null,3.02,0,0,0]
["2025-10-17","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",30.15,null,30.15,{"v":29.7,"d":"29.70"},{"v":30.6,"d":"30.60"},"M",null,null,{"v":3,"d":"3.00"},0,0,0]
["2025-10-17","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",30.35,null,30.35,{"v":29.9,"d":"29.90"},{"v":30.8,"d":"30.80"},"M",null,null,2.98,0,0,0]
["2025-10-16","TVB_WD","TVB","ES","2025-10-16","2025-10-16",30.59,30.45,30.45,{"v":30.3,"d":"30.30"},{"v":30.6,"d":"30.60"},"M",30.95,{"v":30.4,"d":"30.40"},0.66,{"v":4200,"d":"4,200"},0,{"v":11852,"d":"11,852"}]
["2025-10-16","MD_TVB","TVB","ES","2025-10-17","2025-10-17",{"$nulls":10},0,0]
["2025-10-16","TVB_D+1","TVB","ES","2025-10-17","2025-10-17",30.54,30.45,30.53,30.49,30.63,"M",30.95,30.41,0.82,{"v":1000,"d":"1,000"},0,{"v":15100,"d":"15,100"}]
["2025-10-16","TVB_D+2","TVB","ES","2025-10-18","2025-10-18",{"v":31.477,"d":"31.48"},null,{"v":31.477,"d":"31.48"},{"v":30.441,"d":"30.44"},{"v":32.512,"d":"32.51"},"Es",{"$nulls":4},0,0]
["2025-10-16","TVB_D+3","TVB","ES","2025-10-19","2025-10-19",{"v":31.477,"d":"31.48"},null,{"v":31.477,"d":"31.48"},{"v":30.441,"d":"30.44"},{"v":32.512,"d":"32.51"},"Es",{"$nulls":4},0,0]
["2025-10-16","TVB_BoM","TVB","ES","2025-10-17","2025-10-31",{"v":31.2,"d":"31.20"},null,{"v":31.2,"d":"31.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-16","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",30.35,null,30.35,{"v":29.9,"d":"29.90"},{"v":30.8,"d":"30.80"},"M",null,null,{"v":3,"d":"3.00"},0,0,0]
["2025-10-16","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",{"v":30.6,"d":"30.60"},null,{"v":30.6,"d":"30.60"},30.15,31.05,"M",null,null,2.96,0,0,0]
["2025-10-16","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",{"v":30.8,"d":"30.80"},null,{"v":30.8,"d":"30.80"},30.35,31.25,"M",null,null,2.94,0,0,0]
["2025-10-15","TVB_WD","TVB","ES","2025-10-15","2025-10-15",29.73,{"v":29.7,"d":"29.70"},30.13,29.95,{"v":30.2,"d":"30.20"},"M",{"v":30.2,"d":"30.20"},{"v":29.6,"d":"29.60"},0.94,{"v":3000,"d":"3,000"},0,{"v":5171,"d":"5,171"}]
["2025-10-15","MD_TVB","TVB","ES","2025-10-16","2025-10-16",{"$nulls":10},0,0]
["2025-10-15","TVB_D+1","TVB","ES","2025-10-16","2025-10-16",29.67,{"v":29.7,"d":"29.70"},29.91,29.61,{"v":30.2,"d":"30.20"},"M",29.85,{"v":29.6,"d":"29.60"},0.94,500,0,{"v":14735,"d":"14,735"}]
["2025-10-15","TVB_D+2","TVB","ES","2025-10-17","2025-10-17",{"v":30.507,"d":"30.51"},null,{"v":30.507,"d":"30.51"},{"v":29.841,"d":"29.84"},{"v":31.172,"d":"31.17"},"Es",{"$nulls":4},0,0]
["2025-10-15","TVB_D+3","TVB","ES","2025-10-18","2025-10-18",{"v":30.652,"d":"30.65"},null,{"v":30.652,"d":"30.65"},{"v":29.691,"d":"29.69"},{"v":31.612,"d":"31.61"},"Es",{"$nulls":4},0,0]
["2025-10-15","TVB_BoM","TVB","ES","2025-10-16","2025-10-31",30.63,null,30.63,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-15","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",{"v":29.9,"d":"29.90"},null,{"v":29.9,"d":"29.90"},29.45,30.35,"M",null,null,3.09,0,0,0]
["2025-10-15","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",30.23,null,30.23,{"v":29.8,"d":"29.80"},30.65,"M",null,null,2.08,0,0,0]
["2025-10-15","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",30.45,null,30.45,{"v":30,"d":"30.00"},{"v":30.9,"d":"30.90"},"M",null,null,2.35,0,0,0]
["2025-10-14","TVB_WD","TVB","ES","2025-10-14","2025-10-14",29.53,{"v":29.4,"d":"29.40"},{"v":29.9,"d":"29.90"},29.73,29.95,"M",30.05,{"v":29.4,"d":"29.40"},0.66,{"v":2300,"d":"2,300"},0,{"v":9436,"d":"9,436"}]
["2025-10-14","MD_TVB","TVB","ES","2025-10-15","2025-10-15",{"$nulls":10},0,0]
["2025-10-14","TVB_D+1","TVB","ES","2025-10-15","2025-10-15",29.57,null,29.83,{"v":29.7,"d":"29.70"},29.95,"M",30.14,29.49,0.64,0,0,{"v":12955,"d":"12,955"}]
["2025-10-14","TVB_D+2","TVB","ES","2025-10-16","2025-10-16",{"v":30.887,"d":"30.89"},null,{"v":30.887,"d":"30.89"},{"v":29.761,"d":"29.76"},{"v":32.012,"d":"32.01"},"Es",{"$nulls":4},0,0]
["2025-10-14","TVB_D+3","TVB","ES","2025-10-17","2025-10-17",{"v":30.887,"d":"30.89"},null,{"v":30.887,"d":"30.89"},{"v":29.761,"d":"29.76"},{"v":32.012,"d":"32.01"},"Es",{"$nulls":4},0,0]
["2025-10-14","TVB_BoM","TVB","ES","2025-10-15","2025-10-31",30.45,null,30.45,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-14","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",{"v":29.8,"d":"29.80"},null,{"v":29.8,"d":"29.80"},29.35,30.25,"M",null,null,3.09,0,0,0]
["2025-10-14","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",30.33,null,30.33,{"v":30.1,"d":"30.10"},30.55,"M",null,null,1.98,0,0,0]
["2025-10-14","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",30.48,null,30.48,{"v":30.2,"d":"30.20"},30.75,"M",null,null,2.15,0,0,0]
["2025-10-13","TVB_WD","TVB","ES","2025-10-13","2025-10-13",29.78,{"v":29.9,"d":"29.90"},29.58,{"v":29.5,"d":"29.50"},29.65,"M",{"v":29.9,"d":"29.90"},{"v":29.6,"d":"29.60"},0.67,{"v":3455,"d":"3,455"},0,{"v":12539,"d":"12,539"}]
["2025-10-13","MD_TVB","TVB","ES","2025-10-14","2025-10-14",{"$nulls":10},0,0]
["2025-10-13","TVB_D+1","TVB","ES","2025-10-14","2025-10-14",29.71,{"v":29.9,"d":"29.90"},29.58,{"v":29.5,"d":"29.50"},29.65,"M",{"v":29.9,"d":"29.90"},{"v":29.5,"d":"29.50"},0.69,{"v":1000,"d":"1,000"},0,{"v":24608,"d":"24,608"}]
["2025-10-13","TVB_D+2","TVB","ES","2025-10-15","2025-10-15",{"v":30.315,"d":"30.32"},null,{"v":30.315,"d":"30.32"},{"v":29.658,"d":"29.66"},{"v":30.972,"d":"30.97"},"Es",{"$nulls":4},0,0]
["2025-10-13","TVB_D+3","TVB","ES","2025-10-16","2025-10-16",{"v":30.613,"d":"30.61"},null,{"v":30.613,"d":"30.61"},{"v":29.603,"d":"29.60"},{"v":31.622,"d":"31.62"},"Es",{"$nulls":4},0,0]
["2025-10-13","TVB_BoM","TVB","ES","2025-10-14","2025-10-31",30.15,null,30.15,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-13","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",{"v":29.4,"d":"29.40"},null,{"v":29.4,"d":"29.40"},28.95,29.85,"M",null,null,3.08,0,0,0]
["2025-10-13","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",{"v":30,"d":"30.00"},null,{"v":30.1,"d":"30.10"},{"v":30,"d":"30.00"},{"v":30.2,"d":"30.20"},"M",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},2.65,0,0,{"v":3720,"d":"3,720"}]
["2025-10-13","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",30.25,null,30.25,{"v":30,"d":"30.00"},{"v":30.5,"d":"30.50"},"M",null,null,2.83,0,0,0]
["2025-10-12","TVB_WD","TVB","ES","2025-10-12","2025-10-12",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.4,"d":"30.40"},null,null,"M",{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},1.95,{"v":3800,"d":"3,800"},0,{"v":5080,"d":"5,080"}]
["2025-10-12","TVB_D+1","TVB","ES","2025-10-13","2025-10-13",30.36,null,{"v":30.2,"d":"30.20"},{"v":30,"d":"30.00"},{"v":30.4,"d":"30.40"},"M",{"v":30.4,"d":"30.40"},30.35,1.52,0,0,{"v":1681,"d":"1,681"}]
["2025-10-12","MD_TVB","TVB","ES","2025-10-13","2025-10-13",{"$nulls":10},0,0]
["2025-10-11","TVB_WD","TVB","ES","2025-10-11","2025-10-11",30.39,{"v":30.5,"d":"30.50"},30.14,29.73,{"v":30.2,"d":"30.20"},"M",{"v":30.5,"d":"30.50"},{"v":30.2,"d":"30.20"},1.77,{"v":2700,"d":"2,700"},0,{"v":4171,"d":"4,171"}]
["2025-10-11","TVB_D+1","TVB","ES","2025-10-12","2025-10-12",30.05,null,30.05,{"v":29.7,"d":"29.70"},{"v":30.4,"d":"30.40"},"M",null,null,2.84,0,0,0]
["2025-10-11","MD_TVB","TVB","ES","2025-10-12","2025-10-12",{"$nulls":10},0,0]
["2025-10-10","TVB_WD","TVB","ES","2025-10-10","2025-10-10",30.03,{"v":30.2,"d":"30.20"},30.08,{"v":30,"d":"30.00"},30.15,"M",30.25,29.81,0.77,{"v":1800,"d":"1,800"},0,{"v":9691,"d":"9,691"}]
["2025-10-10","MD_TVB","TVB","ES","2025-10-11","2025-10-11",{"$nulls":10},0,0]
["2025-10-10","TVB_D+1","TVB","ES","2025-10-11","2025-10-11",{"v":30.1,"d":"30.10"},null,30.12,30.07,{"v":30.4,"d":"30.40"},"M",30.43,29.82,0.87,0,0,{"v":21709,"d":"21,709"}]
["2025-10-10","TVB_D+2","TVB","ES","2025-10-12","2025-10-12",{"v":30.582,"d":"30.58"},null,{"v":30.582,"d":"30.58"},{"v":29.941,"d":"29.94"},{"v":31.222,"d":"31.22"},"Es",{"$nulls":4},0,0]
["2025-10-10","TVB_D+3","TVB","ES","2025-10-13","2025-10-13",{"v":30.628,"d":"30.63"},null,{"v":30.628,"d":"30.63"},{"v":30.107,"d":"30.11"},{"v":31.149,"d":"31.15"},"Es",{"$nulls":4},0,0]
["2025-10-10","TVB_BoM","TVB","ES","2025-10-11","2025-10-31",30.62,null,30.62,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-10","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",{"v":29.9,"d":"29.90"},null,{"v":29.9,"d":"29.90"},29.45,30.35,"M",null,null,3.06,0,0,0]
["2025-10-10","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",30.43,null,30.43,{"v":30.1,"d":"30.10"},30.75,"M",null,null,2.21,0,0,0]
["2025-10-10","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",30.55,null,30.55,{"v":30.1,"d":"30.10"},{"v":31,"d":"31.00"},"M",null,null,2.99,0,0,0]
["2025-10-09","TVB_WD","TVB","ES","2025-10-09","2025-10-09",{"v":30.3,"d":"30.30"},{"v":30.4,"d":"30.40"},30.31,30.11,{"v":30.5,"d":"30.50"},"M",{"v":30.7,"d":"30.70"},{"v":30.1,"d":"30.10"},0.72,{"v":3100,"d":"3,100"},0,{"v":10726,"d":"10,726"}]
["2025-10-09","TVB_D+1","TVB","ES","2025-10-10","2025-10-10",30.24,null,30.31,30.11,{"v":30.5,"d":"30.50"},"M",30.65,{"v":30,"d":"30.00"},0.86,0,0,{"v":12834,"d":"12,834"}]
["2025-10-09","MD_TVB","TVB","ES","2025-10-10","2025-10-10",{"$nulls":10},0,0]
["2025-10-09","TVB_D+2","TVB","ES","2025-10-11","2025-10-11",{"v":31.252,"d":"31.25"},null,{"v":31.252,"d":"31.25"},{"v":30.191,"d":"30.19"},{"v":32.312,"d":"32.31"},"Es",{"$nulls":4},0,0]
["2025-10-09","TVB_D+3","TVB","ES","2025-10-12","2025-10-12",{"v":31.642,"d":"31.64"},null,{"v":31.642,"d":"31.64"},{"v":30.151,"d":"30.15"},{"v":33.132,"d":"33.13"},"Es",{"$nulls":4},0,0]
["2025-10-09","TVB_BoM","TVB","ES","2025-10-10","2025-10-31",30.97,null,30.97,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-09","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",{"v":30.2,"d":"30.20"},null,{"v":30.2,"d":"30.20"},29.75,30.65,"M",null,null,3.04,0,0,0]
["2025-10-09","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},30.25,31.15,"M",null,null,2.98,0,0,0]
["2025-10-09","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",{"v":30.9,"d":"30.90"},null,{"v":30.9,"d":"30.90"},30.45,31.35,"M",null,null,2.97,0,0,0]
["2025-10-08","TVB_WD","TVB","ES","2025-10-08","2025-10-08",30.93,{"v":31,"d":"31.00"},30.73,{"v":30.5,"d":"30.50"},30.95,"M",{"v":31.1,"d":"31.10"},{"v":30.6,"d":"30.60"},{"v":0.6,"d":"0.60"},{"v":4300,"d":"4,300"},0,{"v":12839,"d":"12,839"}]
["2025-10-08","TVB_D+1","TVB","ES","2025-10-09","2025-10-09",30.81,null,30.73,30.68,31.01,"M",31.06,30.65,{"v":0.6,"d":"0.60"},0,0,{"v":14600,"d":"14,600"}]
["2025-10-08","MD_TVB","TVB","ES","2025-10-09","2025-10-09",{"$nulls":10},0,0]
["2025-10-08","TVB_D+2","TVB","ES","2025-10-10","2025-10-10",{"v":31.389,"d":"31.39"},null,{"v":31.389,"d":"31.39"},{"v":30.716,"d":"30.72"},{"v":32.062,"d":"32.06"},"Es",{"$nulls":4},0,0]
["2025-10-08","TVB_D+3","TVB","ES","2025-10-11","2025-10-11",{"v":31.262,"d":"31.26"},null,{"v":31.262,"d":"31.26"},null,null,"Es",{"$nulls":4},0,0]
["2025-10-08","TVB_BoM","TVB","ES","2025-10-09","2025-10-31",31.26,null,31.26,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-08","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",30.45,null,30.45,{"v":30,"d":"30.00"},{"v":30.9,"d":"30.90"},"M",null,null,2.98,0,0,0]
["2025-10-08","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},30.55,31.45,"M",null,null,2.93,0,0,0]
["2025-10-08","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",31.18,null,31.18,{"v":30.7,"d":"30.70"},31.65,"M",null,null,2.91,0,0,0]
["2025-10-07","TVB_WD","TVB","ES","2025-10-07","2025-10-07",31.43,{"v":31.7,"d":"31.70"},31.43,31.15,{"v":31.7,"d":"31.70"},"M",{"v":31.7,"d":"31.70"},31.15,0.63,{"v":2440,"d":"2,440"},0,{"v":8509,"d":"8,509"}]
["2025-10-07","TVB_D+1","TVB","ES","2025-10-08","2025-10-08",31.32,null,{"v":31.4,"d":"31.40"},31.15,31.65,"M",{"v":31.6,"d":"31.60"},{"v":31.2,"d":"31.20"},0.76,0,0,{"v":4693,"d":"4,693"}]
["2025-10-07","MD_TVB","TVB","ES","2025-10-08","2025-10-08",{"$nulls":10},0,0]
["2025-10-07","TVB_D+2","TVB","ES","2025-10-09","2025-10-09",{"v":32.057,"d":"32.06"},null,{"v":32.057,"d":"32.06"},{"v":31.141,"d":"31.14"},{"v":32.972,"d":"32.97"},"Es",{"$nulls":4},0,0]
["2025-10-07","TVB_D+3","TVB","ES","2025-10-10","2025-10-10",{"v":32.032,"d":"32.03"},null,{"v":32.032,"d":"32.03"},{"v":31.091,"d":"31.09"},{"v":32.972,"d":"32.97"},"Es",{"$nulls":4},0,0]
["2025-10-07","TVB_BoM","TVB","ES","2025-10-08","2025-10-31",31.87,null,31.87,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-07","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",{"v":31.1,"d":"31.10"},null,{"v":31.1,"d":"31.10"},30.65,31.55,"M",null,null,2.95,0,0,0]
["2025-10-07","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",31.65,null,31.65,{"v":31.2,"d":"31.20"},{"v":32.1,"d":"32.10"},"M",null,null,2.88,0,0,0]
["2025-10-07","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",31.85,null,31.85,{"v":31.4,"d":"31.40"},{"v":32.3,"d":"32.30"},"M",null,null,2.87,0,0,0]
["2025-10-06","TVB_WD","TVB","ES","2025-10-06","2025-10-06",30.75,{"v":30.8,"d":"30.80"},31.15,{"v":31,"d":"31.00"},{"v":31.3,"d":"31.30"},"M",31.15,{"v":30.5,"d":"30.50"},1.29,{"v":2240,"d":"2,240"},0,{"v":3698,"d":"3,698"}]
["2025-10-06","MD_TVB","TVB","ES","2025-10-07","2025-10-07",{"$nulls":10},0,0]
["2025-10-06","TVB_D+1","TVB","ES","2025-10-07","2025-10-07",30.84,null,31.15,{"v":31,"d":"31.00"},{"v":31.3,"d":"31.30"},"M",31.25,{"v":30.5,"d":"30.50"},0.74,0,0,{"v":7355,"d":"7,355"}]
["2025-10-06","TVB_D+2","TVB","ES","2025-10-08","2025-10-08",{"v":31.627,"d":"31.63"},null,{"v":31.627,"d":"31.63"},{"v":30.591,"d":"30.59"},{"v":32.662,"d":"32.66"},"Es",{"$nulls":4},0,0]
["2025-10-06","TVB_D+3","TVB","ES","2025-10-09","2025-10-09",{"v":31.677,"d":"31.68"},null,{"v":31.677,"d":"31.68"},{"v":30.641,"d":"30.64"},{"v":32.712,"d":"32.71"},"Es",{"$nulls":4},0,0]
["2025-10-06","TVB_BoM","TVB","ES","2025-10-07","2025-10-31",31.87,null,31.87,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-06","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",32.02,null,32.02,31.32,32.72,"Es",{"$nulls":3},0,0,0]
["2025-10-06","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",32.14,null,32.14,31.52,32.77,"Es",{"$nulls":3},0,0,0]
["2025-10-06","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",32.74,null,32.74,31.87,33.62,"Es",{"$nulls":3},0,0,0]
["2025-10-05","TVB_WD","TVB","ES","2025-10-05","2025-10-05",31.45,31.45,29.75,null,null,"Es",31.45,31.45,null,{"v":3000,"d":"3,000"},0,{"v":3000,"d":"3,000"}]
["2025-10-05","MD_TVB","TVB","ES","2025-10-06","2025-10-06",{"$nulls":10},0,0]
["2025-10-05","TVB_D+1","TVB","ES","2025-10-06","2025-10-06",{"v":32,"d":"32.00"},null,{"v":32,"d":"32.00"},{"v":29.4,"d":"29.40"},{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},8.84,0,0,295]
["2025-10-04","TVB_WD","TVB","ES","2025-10-04","2025-10-04",30.75,30.75,30.38,{"v":29.5,"d":"29.50"},31.25,"M",30.75,30.75,6.06,{"v":2540,"d":"2,540"},0,{"v":2540,"d":"2,540"}]
["2025-10-04","MD_TVB","TVB","ES","2025-10-05","2025-10-05",{"$nulls":10},0,0]
["2025-10-04","TVB_D+1","TVB","ES","2025-10-05","2025-10-05",{"v":30.3,"d":"30.30"},null,{"v":30.3,"d":"30.30"},{"v":29.6,"d":"29.60"},{"v":31,"d":"31.00"},"M",null,null,4.58,0,0,0]
["2025-10-03","TVB_WD","TVB","ES","2025-10-03","2025-10-03",29.37,29.23,29.48,{"v":29.2,"d":"29.20"},29.75,"M",30.05,29.23,{"v":1.1,"d":"1.10"},{"v":3000,"d":"3,000"},0,{"v":11212,"d":"11,212"}]
["2025-10-03","MD_TVB","TVB","ES","2025-10-04","2025-10-04",{"$nulls":10},0,0]
["2025-10-03","TVB_D+1","TVB","ES","2025-10-04","2025-10-04",29.42,29.23,29.48,29.15,{"v":29.8,"d":"29.80"},"M",29.94,29.23,1.15,500,0,{"v":11110,"d":"11,110"}]
["2025-10-03","TVB_D+2","TVB","ES","2025-10-05","2025-10-05",{"v":29.857,"d":"29.86"},null,{"v":29.857,"d":"29.86"},{"v":29.191,"d":"29.19"},{"v":30.522,"d":"30.52"},"Es",{"$nulls":4},0,0]
["2025-10-03","TVB_D+3","TVB","ES","2025-10-06","2025-10-06",29.87,null,29.87,{"v":29.352,"d":"29.35"},{"v":30.388,"d":"30.39"},"Es",{"$nulls":4},0,0]
["2025-10-03","TVB_BoM","TVB","ES","2025-10-04","2025-10-31",29.89,null,29.89,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-03","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",30.04,null,30.04,29.47,30.62,"Es",{"$nulls":3},0,0,0]
["2025-10-03","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",30.67,null,30.67,30.02,31.32,"Es",{"$nulls":3},0,0,0]
["2025-10-03","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",30.97,null,30.97,30.32,31.62,"Es",{"$nulls":3},0,0,0]
["2025-10-02","TVB_WD","TVB","ES","2025-10-02","2025-10-02",29.82,{"v":30,"d":"30.00"},29.68,29.55,{"v":29.8,"d":"29.80"},"M",{"v":30,"d":"30.00"},{"v":29.3,"d":"29.30"},1.72,{"v":4400,"d":"4,400"},0,{"v":8348,"d":"8,348"}]
["2025-10-02","TVB_D+1","TVB","ES","2025-10-03","2025-10-03",29.51,{"v":29.8,"d":"29.80"},29.44,29.36,29.66,"M",{"v":29.8,"d":"29.80"},{"v":29.2,"d":"29.20"},{"v":1.2,"d":"1.20"},500,0,{"v":30787,"d":"30,787"}]
["2025-10-02","MD_TVB","TVB","ES","2025-10-03","2025-10-03",{"$nulls":10},0,0]
["2025-10-02","TVB_D+2","TVB","ES","2025-10-04","2025-10-04",{"v":30.077,"d":"30.08"},null,{"v":30.077,"d":"30.08"},{"v":29.341,"d":"29.34"},{"v":30.812,"d":"30.81"},"Es",{"$nulls":4},0,0]
["2025-10-02","TVB_D+3","TVB","ES","2025-10-05","2025-10-05",{"v":30.077,"d":"30.08"},null,{"v":30.077,"d":"30.08"},{"v":29.341,"d":"29.34"},{"v":30.812,"d":"30.81"},"Es",{"$nulls":4},0,0]
["2025-10-02","TVB_BoM","TVB","ES","2025-10-03","2025-10-31",29.89,null,29.89,null,null,"Es",{"$nulls":3},0,0,0]
["2025-10-02","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",29.45,null,29.63,29.45,{"v":29.8,"d":"29.80"},"M",29.45,29.45,3.05,0,0,{"v":3600,"d":"3,600"}]
["2025-10-02","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},{"v":29.7,"d":"29.70"},{"v":30.3,"d":"30.30"},"M",null,null,2.62,0,0,0]
["2025-10-02","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",{"v":30.1,"d":"30.10"},null,{"v":30.1,"d":"30.10"},29.65,30.55,"M",null,null,3.04,0,0,0]
["2025-10-01","TVB_WD","TVB","ES","2025-10-01","2025-10-01",29.56,{"v":29.8,"d":"29.80"},29.86,29.61,{"v":30.1,"d":"30.10"},"M",{"v":29.8,"d":"29.80"},{"v":29.3,"d":"29.30"},1.29,{"v":3200,"d":"3,200"},0,{"v":8260,"d":"8,260"}]
["2025-10-01","TVB_D+1","TVB","ES","2025-10-02","2025-10-02",29.57,29.95,29.73,29.45,{"v":30,"d":"30.00"},"M",29.95,{"v":29.2,"d":"29.20"},0.77,600,0,{"v":14743,"d":"14,743"}]
["2025-10-01","MD_TVB","TVB","ES","2025-10-02","2025-10-02",{"$nulls":10},0,0]
["2025-10-01","TVB_D+2","TVB","ES","2025-10-03","2025-10-03",{"v":30.002,"d":"30.00"},null,{"v":30.002,"d":"30.00"},{"v":29.231,"d":"29.23"},{"v":30.772,"d":"30.77"},"Es",{"$nulls":4},0,0]
["2025-10-01","TVB_D+3","TVB","ES","2025-10-04","2025-10-04",{"v":30.557,"d":"30.56"},null,{"v":30.557,"d":"30.56"},{"v":29.091,"d":"29.09"},{"v":32.022,"d":"32.02"},"Es",{"$nulls":4},0,0]
["2025-10-01","TVB_BoM","TVB","ES","2025-10-02","2025-10-31",29.81,null,29.81,29.04,30.57,"Es",{"$nulls":3},0,0,0]
["2025-10-01","TVB_M+1","TVB","ES","2025-11-01","2025-11-30",29.63,null,29.63,{"v":29,"d":"29.00"},30.25,"M",null,null,3.11,0,0,0]
["2025-10-01","TVB_M+2","TVB","ES","2025-12-01","2025-12-31",30.28,null,30.28,{"v":29.9,"d":"29.90"},30.65,"M",null,null,2.48,0,0,0]
["2025-10-01","TVB_M+3","TVB","ES","2026-01-01","2026-01-31",30.35,null,30.35,{"v":29.9,"d":"29.90"},{"v":30.8,"d":"30.80"},"M",null,null,2.67,0,0,0]
["2025-09-30","TVB_WD","TVB","ES","2025-09-30","2025-09-30",30.42,{"v":30.7,"d":"30.70"},29.97,29.93,30.05,"M",{"v":30.7,"d":"30.70"},{"v":30,"d":"30.00"},1.47,{"v":3080,"d":"3,080"},0,{"v":10067,"d":"10,067"}]
["2025-09-30","TVB_D+1","TVB","ES","2025-10-01","2025-10-01",30.25,null,29.98,{"v":29.9,"d":"29.90"},30.05,"M",30.75,{"v":30,"d":"30.00"},0.92,0,0,{"v":30225,"d":"30,225"}]
["2025-09-30","MD_TVB","TVB","ES","2025-10-01","2025-10-01",{"$nulls":10},0,0]
["2025-09-30","TVB_D+2","TVB","ES","2025-10-02","2025-10-02",{"v":30.123,"d":"30.12"},null,{"v":30.123,"d":"30.12"},{"v":29.629,"d":"29.63"},{"v":30.616,"d":"30.62"},"Es",{"$nulls":4},0,0]
["2025-09-30","TVB_D+3","TVB","ES","2025-10-03","2025-10-03",30.22,null,30.22,{"v":29.749,"d":"29.75"},{"v":30.691,"d":"30.69"},"Es",{"$nulls":4},0,0]
["2025-09-30","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",30.53,null,30.53,29.81,31.26,"Es",{"$nulls":3},0,0,0]
["2025-09-30","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",30.85,null,{"v":30.8,"d":"30.80"},{"v":29.6,"d":"29.60"},{"v":30.5,"d":"30.50"},"Es",30.85,30.85,2.77,0,0,60]
["2025-09-30","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",{"v":30.6,"d":"30.60"},null,{"v":30.6,"d":"30.60"},30.15,31.05,"M",null,null,{"v":2.7,"d":"2.70"},0,0,0]
["2025-09-29","TVB_WD","TVB","ES","2025-09-29","2025-09-29",30.79,30.85,30.83,30.78,30.85,"M",30.85,{"v":30.6,"d":"30.60"},0.62,{"v":4450,"d":"4,450"},0,{"v":15902,"d":"15,902"}]
["2025-09-29","TVB_D+1","TVB","ES","2025-09-30","2025-09-30",30.75,30.77,30.75,30.65,30.85,"M",{"v":30.9,"d":"30.90"},{"v":30.6,"d":"30.60"},0.49,{"v":1000,"d":"1,000"},0,{"v":17141,"d":"17,141"}]
["2025-09-29","MD_TVB","TVB","ES","2025-09-30","2025-09-30",{"$nulls":10},0,0]
["2025-09-29","TVB_D+2","TVB","ES","2025-10-01","2025-10-01",{"v":31.068,"d":"31.07"},null,{"v":31.068,"d":"31.07"},{"v":30.419,"d":"30.42"},{"v":31.716,"d":"31.72"},"Es",{"$nulls":4},0,0]
["2025-09-29","TVB_D+3","TVB","ES","2025-10-02","2025-10-02",{"v":31.248,"d":"31.25"},null,{"v":31.248,"d":"31.25"},{"v":30.389,"d":"30.39"},{"v":32.106,"d":"32.11"},"Es",{"$nulls":4},0,0]
["2025-09-29","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",30.65,null,30.65,{"v":30.2,"d":"30.20"},{"v":31.1,"d":"31.10"},"M",null,null,2.97,0,0,0]
["2025-09-29","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",30.95,null,30.95,{"v":30.5,"d":"30.50"},{"v":31.4,"d":"31.40"},"M",null,null,2.84,0,0,0]
["2025-09-29","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",31.25,null,31.25,{"v":30.8,"d":"30.80"},{"v":31.7,"d":"31.70"},"M",null,null,2.91,0,0,0]
["2025-09-28","TVB_WD","TVB","ES","2025-09-28","2025-09-28",31.75,31.75,31.28,{"v":31.2,"d":"31.20"},31.35,"M",31.75,31.75,1.48,{"v":3000,"d":"3,000"},0,{"v":3000,"d":"3,000"}]
["2025-09-28","TVB_D+1","TVB","ES","2025-09-29","2025-09-29",31.36,null,31.31,{"v":31.3,"d":"31.30"},31.35,"M",{"v":31.6,"d":"31.60"},{"v":31.3,"d":"31.30"},0.97,0,0,{"v":7017,"d":"7,017"}]
["2025-09-28","MD_TVB","TVB","ES","2025-09-29","2025-09-29",{"$nulls":10},0,0]
["2025-09-27","TVB_WD","TVB","ES","2025-09-27","2025-09-27",{"v":31.7,"d":"31.70"},{"v":31.7,"d":"31.70"},31.13,30.75,{"v":31.5,"d":"31.50"},"M",{"v":31.7,"d":"31.70"},{"v":31.7,"d":"31.70"},3.19,{"v":3000,"d":"3,000"},0,{"v":3000,"d":"3,000"}]
["2025-09-27","TVB_D+1","TVB","ES","2025-09-28","2025-09-28",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},{"v":31.1,"d":"31.10"},{"v":31.5,"d":"31.50"},"M",null,null,2.79,0,0,0]
["2025-09-27","MD_TVB","TVB","ES","2025-09-28","2025-09-28",{"$nulls":10},0,0]
["2025-09-26","TVB_WD","TVB","ES","2025-09-26","2025-09-26",{"v":31.1,"d":"31.10"},{"v":31.2,"d":"31.20"},31.08,30.95,{"v":31.2,"d":"31.20"},"M",{"v":31.2,"d":"31.20"},{"v":30.9,"d":"30.90"},0.68,{"v":3900,"d":"3,900"},0,{"v":9688,"d":"9,688"}]
["2025-09-26","MD_TVB","TVB","ES","2025-09-27","2025-09-27",{"$nulls":10},0,0]
["2025-09-26","TVB_D+1","TVB","ES","2025-09-27","2025-09-27",{"v":31.1,"d":"31.10"},null,31.05,{"v":30.9,"d":"30.90"},{"v":31.2,"d":"31.20"},"M",{"v":31.2,"d":"31.20"},{"v":30.9,"d":"30.90"},0.52,0,0,{"v":23262,"d":"23,262"}]
["2025-09-26","TVB_D+2","TVB","ES","2025-09-28","2025-09-28",{"v":31.792,"d":"31.79"},null,{"v":31.792,"d":"31.79"},{"v":31.266,"d":"31.27"},{"v":32.318,"d":"32.32"},"Es",{"$nulls":4},0,0]
["2025-09-26","TVB_D+3","TVB","ES","2025-09-29","2025-09-29",31.73,null,31.73,{"v":31.258,"d":"31.26"},{"v":32.202,"d":"32.20"},"Es",{"$nulls":4},0,0]
["2025-09-26","TVB_BoM","TVB","ES","2025-09-27","2025-09-30",31.75,null,31.75,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-26","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",{"v":31.2,"d":"31.20"},null,{"v":31.2,"d":"31.20"},30.75,31.65,"M",null,null,2.95,0,0,0]
["2025-09-26","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",31.35,null,31.35,{"v":30.9,"d":"30.90"},{"v":31.8,"d":"31.80"},"M",null,null,2.93,0,0,0]
["2025-09-26","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",{"v":31.7,"d":"31.70"},null,{"v":31.7,"d":"31.70"},31.25,32.15,"M",null,null,2.89,0,0,0]
["2025-09-25","TVB_WD","TVB","ES","2025-09-25","2025-09-25",30.97,30.98,31.01,{"v":30.9,"d":"30.90"},31.12,"M",31.08,{"v":30.8,"d":"30.80"},0.63,{"v":2600,"d":"2,600"},0,{"v":10681,"d":"10,681"}]
["2025-09-25","MD_TVB","TVB","ES","2025-09-26","2025-09-26",{"$nulls":10},0,0]
["2025-09-25","TVB_D+1","TVB","ES","2025-09-26","2025-09-26",30.93,null,30.96,{"v":30.8,"d":"30.80"},31.12,"M",31.08,{"v":30.8,"d":"30.80"},0.74,0,0,{"v":10170,"d":"10,170"}]
["2025-09-25","TVB_D+2","TVB","ES","2025-09-27","2025-09-27",{"v":31.518,"d":"31.52"},null,{"v":31.518,"d":"31.52"},{"v":30.679,"d":"30.68"},{"v":32.356,"d":"32.36"},"Es",{"$nulls":4},0,0]
["2025-09-25","TVB_D+3","TVB","ES","2025-09-28","2025-09-28",{"v":31.218,"d":"31.22"},null,{"v":31.218,"d":"31.22"},{"v":30.679,"d":"30.68"},{"v":31.756,"d":"31.76"},"Es",{"$nulls":4},0,0]
["2025-09-25","TVB_BoM","TVB","ES","2025-09-26","2025-09-30",31.55,null,31.55,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-25","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",31.08,null,31.08,30.65,{"v":31.5,"d":"31.50"},"M",null,null,2.96,0,0,0]
["2025-09-25","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},30.85,31.75,"M",null,null,2.93,0,0,0]
["2025-09-25","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",{"v":31.7,"d":"31.70"},null,{"v":31.7,"d":"31.70"},31.25,32.15,"M",null,null,{"v":2.9,"d":"2.90"},0,0,0]
["2025-09-24","TVB_WD","TVB","ES","2025-09-24","2025-09-24",30.74,{"v":30.8,"d":"30.80"},30.73,30.51,30.95,"M",{"v":30.8,"d":"30.80"},30.55,0.47,{"v":4710,"d":"4,710"},0,{"v":14441,"d":"14,441"}]
["2025-09-24","MD_TVB","TVB","ES","2025-09-25","2025-09-25",{"$nulls":10},0,0]
["2025-09-24","TVB_D+1","TVB","ES","2025-09-25","2025-09-25",30.69,{"v":30.8,"d":"30.80"},30.65,{"v":30.5,"d":"30.50"},{"v":30.8,"d":"30.80"},"M",{"v":30.8,"d":"30.80"},30.55,0.42,500,0,{"v":16250,"d":"16,250"}]
["2025-09-24","TVB_D+2","TVB","ES","2025-09-26","2025-09-26",{"v":31.208,"d":"31.21"},null,{"v":31.208,"d":"31.21"},{"v":30.729,"d":"30.73"},{"v":31.686,"d":"31.69"},"Es",{"$nulls":4},0,0]
["2025-09-24","TVB_D+3","TVB","ES","2025-09-27","2025-09-27",{"v":31.243,"d":"31.24"},null,{"v":31.243,"d":"31.24"},{"v":30.729,"d":"30.73"},{"v":31.756,"d":"31.76"},"Es",{"$nulls":4},0,0]
["2025-09-24","TVB_BoM","TVB","ES","2025-09-25","2025-09-30",31.04,null,31.04,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-24","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",30.88,null,30.88,30.36,31.41,"Es",{"$nulls":3},0,0,0]
["2025-09-24","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",31.18,null,31.18,30.56,31.81,"Es",{"$nulls":3},0,0,0]
["2025-09-24","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",{"v":32,"d":"32.00"},null,{"v":32,"d":"32.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-23","TVB_WD","TVB","ES","2025-09-23","2025-09-23",30.83,{"v":30.8,"d":"30.80"},30.91,30.85,30.92,"M",30.93,{"v":30.7,"d":"30.70"},0.58,{"v":4290,"d":"4,290"},0,{"v":12885,"d":"12,885"}]
["2025-09-23","MD_TVB","TVB","ES","2025-09-24","2025-09-24",{"$nulls":10},0,0]
["2025-09-23","TVB_D+1","TVB","ES","2025-09-24","2025-09-24",30.84,30.79,30.91,{"v":30.9,"d":"30.90"},30.92,"M",30.92,30.75,0.49,300,0,{"v":9985,"d":"9,985"}]
["2025-09-23","TVB_D+2","TVB","ES","2025-09-25","2025-09-25",{"v":31.473,"d":"31.47"},null,{"v":31.473,"d":"31.47"},{"v":30.639,"d":"30.64"},{"v":32.306,"d":"32.31"},"Es",{"$nulls":4},0,0]
["2025-09-23","TVB_D+3","TVB","ES","2025-09-26","2025-09-26",{"v":31.473,"d":"31.47"},null,{"v":31.473,"d":"31.47"},{"v":30.639,"d":"30.64"},{"v":32.306,"d":"32.31"},"Es",{"$nulls":4},0,0]
["2025-09-23","TVB_BoM","TVB","ES","2025-09-24","2025-09-30",31.42,null,31.42,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-23","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",{"v":30.6,"d":"30.60"},null,{"v":30.6,"d":"30.60"},30.15,31.05,"M",null,null,2.99,0,0,0]
["2025-09-23","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",30.65,null,30.65,{"v":30.2,"d":"30.20"},{"v":31.1,"d":"31.10"},"M",null,null,2.99,0,0,0]
["2025-09-23","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",31.05,null,31.05,{"v":30.6,"d":"30.60"},{"v":31.5,"d":"31.50"},"M",null,null,2.95,0,0,0]
["2025-09-22","TVB_WD","TVB","ES","2025-09-22","2025-09-22",30.91,{"v":31.2,"d":"31.20"},30.68,{"v":30.5,"d":"30.50"},30.85,"M",{"v":31.2,"d":"31.20"},{"v":30.5,"d":"30.50"},{"v":0.7,"d":"0.70"},{"v":3100,"d":"3,100"},0,{"v":8350,"d":"8,350"}]
["2025-09-22","TVB_D+1","TVB","ES","2025-09-23","2025-09-23",{"v":30.8,"d":"30.80"},{"v":31.2,"d":"31.20"},30.68,{"v":30.5,"d":"30.50"},30.85,"M",{"v":31.2,"d":"31.20"},{"v":30.5,"d":"30.50"},0.56,300,0,{"v":17080,"d":"17,080"}]
["2025-09-22","TVB_D+2","TVB","ES","2025-09-24","2025-09-24",{"v":30.706,"d":"30.71"},null,{"v":30.706,"d":"30.71"},30.15,{"v":31.261,"d":"31.26"},"Es",{"$nulls":4},0,0]
["2025-09-22","TVB_D+3","TVB","ES","2025-09-25","2025-09-25",{"v":30.721,"d":"30.72"},null,{"v":30.721,"d":"30.72"},30.16,{"v":31.281,"d":"31.28"},"Es",{"$nulls":4},0,0]
["2025-09-22","TVB_BoM","TVB","ES","2025-09-23","2025-09-30",31.02,null,31.02,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-22","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",30.35,null,30.35,{"v":29.9,"d":"29.90"},{"v":30.8,"d":"30.80"},"M",null,null,2.99,0,0,0]
["2025-09-22","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",30.45,null,30.45,{"v":30,"d":"30.00"},{"v":30.9,"d":"30.90"},"M",null,null,2.98,0,0,0]
["2025-09-22","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",30.85,null,30.85,{"v":30.4,"d":"30.40"},{"v":31.3,"d":"31.30"},"M",null,null,2.94,0,0,0]
["2025-09-21","TVB_WD","TVB","ES","2025-09-21","2025-09-21",{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},31.15,{"v":30.5,"d":"30.50"},{"v":31.8,"d":"31.80"},"M",{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},4.26,{"v":3080,"d":"3,080"},0,{"v":3592,"d":"3,592"}]
["2025-09-21","TVB_D+1","TVB","ES","2025-09-22","2025-09-22",{"v":31.8,"d":"31.80"},null,31.69,{"v":30.9,"d":"30.90"},{"v":31.8,"d":"31.80"},"M",{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},2.97,0,0,700]
["2025-09-20","TVB_WD","TVB","ES","2025-09-20","2025-09-20",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},31.25,{"v":31,"d":"31.00"},{"v":31.5,"d":"31.50"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},null,{"v":2520,"d":"2,520"},0,{"v":2520,"d":"2,520"}]
["2025-09-20","TVB_D+1","TVB","ES","2025-09-21","2025-09-21",{"v":31.5,"d":"31.50"},null,31.25,{"v":31,"d":"31.00"},{"v":31.5,"d":"31.50"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},1.61,0,0,300]
["2025-09-19","TVB_WD","TVB","ES","2025-09-19","2025-09-19",31.47,{"v":31.7,"d":"31.70"},{"v":30.9,"d":"30.90"},{"v":30.8,"d":"30.80"},{"v":31,"d":"31.00"},"M",{"v":31.7,"d":"31.70"},{"v":31,"d":"31.00"},0.77,{"v":4300,"d":"4,300"},0,{"v":12100,"d":"12,100"}]
["2025-09-19","TVB_D+1","TVB","ES","2025-09-20","2025-09-20",31.15,null,{"v":30.9,"d":"30.90"},{"v":30.8,"d":"30.80"},{"v":31,"d":"31.00"},"M",{"v":31.7,"d":"31.70"},{"v":31,"d":"31.00"},0.78,0,0,{"v":16850,"d":"16,850"}]
["2025-09-19","TVB_D+2","TVB","ES","2025-09-21","2025-09-21",{"v":31.473,"d":"31.47"},null,{"v":31.473,"d":"31.47"},{"v":30.939,"d":"30.94"},{"v":32.006,"d":"32.01"},"Es",{"$nulls":4},0,0]
["2025-09-19","TVB_D+3","TVB","ES","2025-09-22","2025-09-22",{"v":31.592,"d":"31.59"},null,{"v":31.592,"d":"31.59"},31.13,{"v":32.054,"d":"32.05"},"Es",{"$nulls":4},0,0]
["2025-09-19","TVB_BoM","TVB","ES","2025-09-20","2025-09-30",31.53,null,31.53,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-19","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",30.65,null,30.65,{"v":30.2,"d":"30.20"},{"v":31.1,"d":"31.10"},"M",null,null,2.94,0,0,0]
["2025-09-19","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",{"v":31.1,"d":"31.10"},null,{"v":31.1,"d":"31.10"},30.65,31.55,"M",null,null,{"v":2.9,"d":"2.90"},0,0,0]
["2025-09-19","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",31.55,null,31.55,{"v":31.1,"d":"31.10"},{"v":32,"d":"32.00"},"M",null,null,2.85,0,0,0]
["2025-09-18","TVB_WD","TVB","ES","2025-09-18","2025-09-18",31.37,31.25,31.43,31.25,{"v":31.6,"d":"31.60"},"M",{"v":31.6,"d":"31.60"},{"v":31.2,"d":"31.20"},0.79,{"v":3900,"d":"3,900"},0,{"v":16732,"d":"16,732"}]
["2025-09-18","TVB_D+1","TVB","ES","2025-09-19","2025-09-19",{"v":31.4,"d":"31.40"},null,31.35,{"v":31.1,"d":"31.10"},{"v":31.6,"d":"31.60"},"M",{"v":31.5,"d":"31.50"},{"v":31.3,"d":"31.30"},0.75,0,0,{"v":1990,"d":"1,990"}]
["2025-09-18","TVB_D+2","TVB","ES","2025-09-20","2025-09-20",{"v":31.918,"d":"31.92"},null,{"v":31.918,"d":"31.92"},{"v":30.929,"d":"30.93"},{"v":32.906,"d":"32.91"},"Es",{"$nulls":4},0,0]
["2025-09-18","TVB_D+3","TVB","ES","2025-09-21","2025-09-21",{"v":31.918,"d":"31.92"},null,{"v":31.918,"d":"31.92"},{"v":30.929,"d":"30.93"},{"v":32.906,"d":"32.91"},"Es",{"$nulls":4},0,0]
["2025-09-18","TVB_BoM","TVB","ES","2025-09-19","2025-09-30",31.99,null,31.99,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-18","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},30.85,31.75,"M",null,null,2.93,0,0,0]
["2025-09-18","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",{"v":31.7,"d":"31.70"},null,{"v":31.7,"d":"31.70"},31.25,32.15,"M",null,null,2.88,0,0,0]
["2025-09-18","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",{"v":32.1,"d":"32.10"},null,{"v":32.1,"d":"32.10"},31.65,32.55,"M",null,null,2.83,0,0,0]
["2025-09-17","TVB_WD","TVB","ES","2025-09-17","2025-09-17",31.13,31.15,31.03,30.85,{"v":31.2,"d":"31.20"},"M",{"v":31.3,"d":"31.30"},30.85,0.67,{"v":4600,"d":"4,600"},0,{"v":10427,"d":"10,427"}]
["2025-09-17","TVB_D+1","TVB","ES","2025-09-18","2025-09-18",31.02,null,31.01,30.98,31.16,"M",{"v":31.2,"d":"31.20"},{"v":31,"d":"31.00"},0.52,0,0,{"v":9980,"d":"9,980"}]
["2025-09-17","TVB_D+2","TVB","ES","2025-09-19","2025-09-19",{"v":31.893,"d":"31.89"},null,{"v":31.893,"d":"31.89"},{"v":30.779,"d":"30.78"},{"v":33.006,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2025-09-17","TVB_D+3","TVB","ES","2025-09-20","2025-09-20",{"v":32.043,"d":"32.04"},null,{"v":32.043,"d":"32.04"},{"v":30.729,"d":"30.73"},{"v":33.356,"d":"33.36"},"Es",{"$nulls":4},0,0]
["2025-09-17","TVB_BoM","TVB","ES","2025-09-18","2025-09-30",31.49,null,31.49,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-17","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",30.85,null,30.85,{"v":30.4,"d":"30.40"},{"v":31.3,"d":"31.30"},"M",null,null,2.95,0,0,0]
["2025-09-17","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",31.35,null,31.35,{"v":30.9,"d":"30.90"},{"v":31.8,"d":"31.80"},"M",null,null,{"v":2.9,"d":"2.90"},0,0,0]
["2025-09-17","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},31.45,32.35,"M",null,null,2.85,0,0,0]
["2025-09-16","TVB_WD","TVB","ES","2025-09-16","2025-09-16",30.63,{"v":30.3,"d":"30.30"},30.78,{"v":30.6,"d":"30.60"},30.95,"M",{"v":31.1,"d":"31.10"},{"v":30.3,"d":"30.30"},0.73,{"v":3740,"d":"3,740"},0,{"v":15668,"d":"15,668"}]
["2025-09-16","TVB_D+1","TVB","ES","2025-09-17","2025-09-17",{"v":30.8,"d":"30.80"},null,{"v":30.6,"d":"30.60"},30.25,30.95,"M",{"v":31,"d":"31.00"},30.35,0.44,0,0,{"v":10900,"d":"10,900"}]
["2025-09-16","TVB_D+2","TVB","ES","2025-09-18","2025-09-18",{"v":31.193,"d":"31.19"},null,{"v":31.193,"d":"31.19"},{"v":30.479,"d":"30.48"},{"v":31.906,"d":"31.91"},"Es",{"$nulls":4},0,0]
["2025-09-16","TVB_D+3","TVB","ES","2025-09-19","2025-09-19",{"v":31.268,"d":"31.27"},null,{"v":31.268,"d":"31.27"},{"v":30.329,"d":"30.33"},{"v":32.206,"d":"32.21"},"Es",{"$nulls":4},0,0]
["2025-09-16","TVB_BoM","TVB","ES","2025-09-17","2025-09-30",31.31,null,31.31,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-16","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",30.65,null,30.65,{"v":30.2,"d":"30.20"},{"v":31.1,"d":"31.10"},"M",null,null,{"v":3,"d":"3.00"},0,0,0]
["2025-09-16","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",31.25,null,31.25,{"v":30.8,"d":"30.80"},{"v":31.7,"d":"31.70"},"M",null,null,2.93,0,0,0]
["2025-09-16","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",{"v":31.8,"d":"31.80"},null,{"v":31.8,"d":"31.80"},31.35,32.25,"M",null,null,2.89,0,0,0]
["2025-09-15","TVB_WD","TVB","ES","2025-09-15","2025-09-15",30.79,30.85,30.65,30.55,30.75,"M",30.85,{"v":30.6,"d":"30.60"},0.54,{"v":4020,"d":"4,020"},0,{"v":8285,"d":"8,285"}]
["2025-09-15","TVB_D+1","TVB","ES","2025-09-16","2025-09-16",30.73,null,30.63,{"v":30.5,"d":"30.50"},30.75,"M",{"v":30.9,"d":"30.90"},{"v":30.6,"d":"30.60"},0.42,0,0,{"v":18855,"d":"18,855"}]
["2025-09-15","TVB_D+2","TVB","ES","2025-09-17","2025-09-17",{"v":31.518,"d":"31.52"},null,{"v":31.518,"d":"31.52"},{"v":30.629,"d":"30.63"},{"v":32.406,"d":"32.41"},"Es",{"$nulls":4},0,0]
["2025-09-15","TVB_D+3","TVB","ES","2025-09-18","2025-09-18",{"v":31.468,"d":"31.47"},null,{"v":31.468,"d":"31.47"},{"v":30.629,"d":"30.63"},{"v":32.306,"d":"32.31"},"Es",{"$nulls":4},0,0]
["2025-09-15","TVB_BoM","TVB","ES","2025-09-16","2025-09-30",{"v":31.1,"d":"31.10"},null,{"v":31.1,"d":"31.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-15","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",30.45,null,30.45,{"v":30,"d":"30.00"},{"v":30.9,"d":"30.90"},"M",null,null,2.99,0,0,0]
["2025-09-15","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",{"v":31.1,"d":"31.10"},null,{"v":31.1,"d":"31.10"},30.65,31.55,"M",null,null,2.94,0,0,0]
["2025-09-15","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",31.65,null,31.65,{"v":31.2,"d":"31.20"},{"v":32.1,"d":"32.10"},"M",null,null,2.89,0,0,0]
["2025-09-14","TVB_WD","TVB","ES","2025-09-14","2025-09-14",31.24,31.15,{"v":31.3,"d":"31.30"},{"v":30.5,"d":"30.50"},{"v":31.3,"d":"31.30"},"M",{"v":31.5,"d":"31.50"},31.15,3.86,{"v":2240,"d":"2,240"},0,{"v":3835,"d":"3,835"}]
["2025-09-14","TVB_D+1","TVB","ES","2025-09-15","2025-09-15",31.36,null,{"v":30.9,"d":"30.90"},{"v":30.5,"d":"30.50"},{"v":31.3,"d":"31.30"},"M",{"v":31.5,"d":"31.50"},{"v":31.3,"d":"31.30"},3.16,0,0,995]
["2025-09-13","TVB_WD","TVB","ES","2025-09-13","2025-09-13",31.15,{"v":31.1,"d":"31.10"},31.08,{"v":30.5,"d":"30.50"},31.65,"M",{"v":31.5,"d":"31.50"},{"v":31.1,"d":"31.10"},2.76,{"v":4200,"d":"4,200"},0,{"v":5200,"d":"5,200"}]
["2025-09-13","TVB_D+1","TVB","ES","2025-09-14","2025-09-14",31.36,null,31.05,{"v":30.6,"d":"30.60"},{"v":31.5,"d":"31.50"},"M",{"v":31.5,"d":"31.50"},31.25,2.82,0,0,877]
["2025-09-12","TVB_WD","TVB","ES","2025-09-12","2025-09-12",30.72,30.78,{"v":31,"d":"31.00"},{"v":30.8,"d":"30.80"},{"v":31.2,"d":"31.20"},"M",{"v":31.2,"d":"31.20"},{"v":30.5,"d":"30.50"},1.06,{"v":3900,"d":"3,900"},0,{"v":14036,"d":"14,036"}]
["2025-09-12","TVB_D+1","TVB","ES","2025-09-13","2025-09-13",{"v":30.6,"d":"30.60"},null,{"v":31,"d":"31.00"},{"v":30.8,"d":"30.80"},{"v":31.2,"d":"31.20"},"M",30.85,{"v":30.5,"d":"30.50"},0.93,0,0,{"v":16881,"d":"16,881"}]
["2025-09-12","TVB_D+2","TVB","ES","2025-09-14","2025-09-14",31.85,null,31.85,{"v":31.179,"d":"31.18"},{"v":32.521,"d":"32.52"},"Es",{"$nulls":4},0,0]
["2025-09-12","TVB_D+3","TVB","ES","2025-09-15","2025-09-15",{"v":31.839,"d":"31.84"},null,{"v":31.839,"d":"31.84"},{"v":31.355,"d":"31.36"},{"v":32.323,"d":"32.32"},"Es",{"$nulls":4},0,0]
["2025-09-12","TVB_BoM","TVB","ES","2025-09-13","2025-09-30",31.79,null,31.79,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-12","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",31.15,null,31.15,{"v":30.7,"d":"30.70"},{"v":31.6,"d":"31.60"},"M",null,null,2.99,0,0,0]
["2025-09-12","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},31.05,31.95,"M",null,null,2.95,0,0,0]
["2025-09-12","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",{"v":32,"d":"32.00"},null,{"v":32,"d":"32.00"},31.55,32.45,"M",null,null,2.89,0,0,0]
["2025-09-11","TVB_WD","TVB","ES","2025-09-11","2025-09-11",31.45,{"v":31.7,"d":"31.70"},{"v":30.8,"d":"30.80"},30.55,31.05,"M",{"v":31.7,"d":"31.70"},31.06,0.85,{"v":2900,"d":"2,900"},0,{"v":8652,"d":"8,652"}]
["2025-09-11","TVB_D+1","TVB","ES","2025-09-12","2025-09-12",31.26,null,30.86,30.72,{"v":31,"d":"31.00"},"M",{"v":31.5,"d":"31.50"},{"v":30.8,"d":"30.80"},0.67,0,0,{"v":26521,"d":"26,521"}]
["2025-09-11","TVB_D+2","TVB","ES","2025-09-13","2025-09-13",{"v":31.988,"d":"31.99"},null,{"v":31.988,"d":"31.99"},{"v":31.369,"d":"31.37"},{"v":32.606,"d":"32.61"},"Es",{"$nulls":4},0,0]
["2025-09-11","TVB_D+3","TVB","ES","2025-09-14","2025-09-14",{"v":31.513,"d":"31.51"},null,{"v":31.513,"d":"31.51"},{"v":30.629,"d":"30.63"},{"v":32.396,"d":"32.40"},"Es",{"$nulls":4},0,0]
["2025-09-11","TVB_BoM","TVB","ES","2025-09-12","2025-09-30",31.28,null,31.28,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-11","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",30.68,null,30.68,30.25,{"v":31.1,"d":"31.10"},"M",null,null,2.94,0,0,0]
["2025-09-11","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",{"v":31.2,"d":"31.20"},null,{"v":31.2,"d":"31.20"},30.75,31.65,"M",null,null,2.91,0,0,0]
["2025-09-11","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",31.65,null,31.65,{"v":31.2,"d":"31.20"},{"v":32.1,"d":"32.10"},"M",null,null,2.87,0,0,0]
["2025-09-10","TVB_WD","TVB","ES","2025-09-10","2025-09-10",31.51,{"v":31.2,"d":"31.20"},31.75,31.41,31.82,"M",{"v":31.9,"d":"31.90"},{"v":31.2,"d":"31.20"},1.06,{"v":3700,"d":"3,700"},0,{"v":10601,"d":"10,601"}]
["2025-09-10","TVB_D+1","TVB","ES","2025-09-11","2025-09-11",31.57,null,31.55,31.25,31.85,"M",31.75,31.45,0.94,0,0,{"v":4786,"d":"4,786"}]
["2025-09-10","TVB_D+2","TVB","ES","2025-09-12","2025-09-12",{"v":32.118,"d":"32.12"},null,{"v":32.118,"d":"32.12"},{"v":31.529,"d":"31.53"},{"v":32.706,"d":"32.71"},"Es",{"$nulls":4},0,0]
["2025-09-10","TVB_D+3","TVB","ES","2025-09-13","2025-09-13",{"v":31.948,"d":"31.95"},null,{"v":31.948,"d":"31.95"},{"v":31.189,"d":"31.19"},{"v":32.706,"d":"32.71"},"Es",{"$nulls":4},0,0]
["2025-09-10","TVB_BoM","TVB","ES","2025-09-11","2025-09-30",32.19,null,32.19,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-10","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",31.45,null,31.45,{"v":31,"d":"31.00"},{"v":31.9,"d":"31.90"},"M",null,null,2.91,0,0,0]
["2025-09-10","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",31.83,null,31.83,{"v":31.4,"d":"31.40"},32.25,"M",null,null,2.87,0,0,0]
["2025-09-10","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",{"v":32.3,"d":"32.30"},null,{"v":32.3,"d":"32.30"},31.85,32.75,"M",null,null,2.83,0,0,0]
["2025-09-09","TVB_WD","TVB","ES","2025-09-09","2025-09-09",31.34,31.47,31.44,31.35,31.48,"M",{"v":31.5,"d":"31.50"},{"v":30.7,"d":"30.70"},1.07,{"v":5400,"d":"5,400"},0,{"v":13549,"d":"13,549"}]
["2025-09-09","TVB_D+1","TVB","ES","2025-09-10","2025-09-10",{"v":30.9,"d":"30.90"},null,31.38,31.15,{"v":31.6,"d":"31.60"},"M",{"v":31.2,"d":"31.20"},30.65,0.91,0,0,{"v":8740,"d":"8,740"}]
["2025-09-09","TVB_D+2","TVB","ES","2025-09-11","2025-09-11",{"v":31.927,"d":"31.93"},null,{"v":31.927,"d":"31.93"},{"v":31.348,"d":"31.35"},{"v":32.506,"d":"32.51"},"Es",{"$nulls":4},0,0]
["2025-09-09","TVB_D+3","TVB","ES","2025-09-12","2025-09-12",{"v":32.613,"d":"32.61"},null,{"v":32.613,"d":"32.61"},{"v":31.229,"d":"31.23"},{"v":33.996,"d":"34.00"},"Es",{"$nulls":4},0,0]
["2025-09-09","TVB_BoM","TVB","ES","2025-09-10","2025-09-30",32.07,null,32.07,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-09","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",{"v":31.6,"d":"31.60"},null,{"v":31.6,"d":"31.60"},31.15,32.05,"M",null,null,2.95,0,0,0]
["2025-09-09","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",{"v":31.8,"d":"31.80"},null,{"v":31.8,"d":"31.80"},31.35,32.25,"M",null,null,2.92,0,0,0]
["2025-09-09","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",{"v":32.2,"d":"32.20"},null,{"v":32.2,"d":"32.20"},31.75,32.65,"M",null,null,2.87,0,0,0]
["2025-09-08","TVB_WD","TVB","ES","2025-09-08","2025-09-08",31.09,30.95,{"v":31.5,"d":"31.50"},31.25,31.75,"M",31.75,30.55,1.01,{"v":3920,"d":"3,920"},0,{"v":8349,"d":"8,349"}]
["2025-09-08","TVB_D+1","TVB","ES","2025-09-09","2025-09-09",30.96,null,31.37,31.15,31.58,"M",31.65,{"v":30.5,"d":"30.50"},0.98,0,0,{"v":7900,"d":"7,900"}]
["2025-09-08","TVB_D+2","TVB","ES","2025-09-10","2025-09-10",{"v":31.988,"d":"31.99"},null,{"v":31.988,"d":"31.99"},{"v":31.429,"d":"31.43"},{"v":32.546,"d":"32.55"},"Es",{"$nulls":4},0,0]
["2025-09-08","TVB_D+3","TVB","ES","2025-09-11","2025-09-11",{"v":32.393,"d":"32.39"},null,{"v":32.393,"d":"32.39"},{"v":31.429,"d":"31.43"},{"v":33.356,"d":"33.36"},"Es",{"$nulls":4},0,0]
["2025-09-08","TVB_BoM","TVB","ES","2025-09-09","2025-09-30",31.99,null,31.99,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-08","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",{"v":31.6,"d":"31.60"},null,{"v":31.6,"d":"31.60"},31.15,32.05,"M",null,null,2.91,0,0,0]
["2025-09-08","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",31.85,null,31.85,{"v":31.4,"d":"31.40"},{"v":32.3,"d":"32.30"},"M",null,null,2.89,0,0,0]
["2025-09-08","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",32.15,null,32.15,{"v":31.7,"d":"31.70"},{"v":32.6,"d":"32.60"},"M",null,null,2.87,0,0,0]
["2025-09-07","TVB_WD","TVB","ES","2025-09-07","2025-09-07",31.02,{"v":31,"d":"31.00"},30.68,{"v":30.1,"d":"30.10"},31.25,"M",31.25,{"v":31,"d":"31.00"},4.06,{"v":3075,"d":"3,075"},0,{"v":3370,"d":"3,370"}]
["2025-09-07","TVB_D+1","TVB","ES","2025-09-08","2025-09-08",{"v":29.8,"d":"29.80"},null,{"v":30.7,"d":"30.70"},{"v":30.1,"d":"30.10"},{"v":31.3,"d":"31.30"},"M",{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},4.41,0,0,500]
["2025-09-06","TVB_WD","TVB","ES","2025-09-06","2025-09-06",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},30.25,{"v":29.5,"d":"29.50"},{"v":31,"d":"31.00"},"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},3.92,{"v":3920,"d":"3,920"},0,{"v":4220,"d":"4,220"}]
["2025-09-06","TVB_D+1","TVB","ES","2025-09-07","2025-09-07",{"v":30.9,"d":"30.90"},null,{"v":30.7,"d":"30.70"},{"v":30.2,"d":"30.20"},{"v":31.2,"d":"31.20"},"M",{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},2.38,0,0,{"v":3000,"d":"3,000"}]
["2025-09-05","TVB_WD","TVB","ES","2025-09-05","2025-09-05",30.81,{"v":30.9,"d":"30.90"},30.48,{"v":30.2,"d":"30.20"},30.75,"M",31.15,{"v":30.2,"d":"30.20"},1.49,{"v":5500,"d":"5,500"},0,{"v":13988,"d":"13,988"}]
["2025-09-05","TVB_D+1","TVB","ES","2025-09-06","2025-09-06",{"v":30.8,"d":"30.80"},null,{"v":30.6,"d":"30.60"},{"v":30.2,"d":"30.20"},{"v":31,"d":"31.00"},"M",{"v":31,"d":"31.00"},{"v":30.2,"d":"30.20"},2.21,0,0,{"v":12389,"d":"12,389"}]
["2025-09-05","TVB_D+2","TVB","ES","2025-09-07","2025-09-07",{"v":30.868,"d":"30.87"},null,{"v":30.868,"d":"30.87"},{"v":30.179,"d":"30.18"},{"v":31.556,"d":"31.56"},"Es",{"$nulls":4},0,0]
["2025-09-05","TVB_D+3","TVB","ES","2025-09-08","2025-09-08",{"v":30.804,"d":"30.80"},null,{"v":30.804,"d":"30.80"},{"v":30.328,"d":"30.33"},31.28,"Es",{"$nulls":4},0,0]
["2025-09-05","TVB_BoM","TVB","ES","2025-09-06","2025-09-30",30.78,null,30.78,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-05","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",30.71,null,30.71,30.26,31.16,"Es",{"$nulls":3},0,0,0]
["2025-09-05","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",31.63,null,31.63,31.01,32.26,"Es",{"$nulls":3},0,0,0]
["2025-09-05","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",32.48,null,32.48,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-04","TVB_WD","TVB","ES","2025-09-04","2025-09-04",{"v":30.3,"d":"30.30"},{"v":30.4,"d":"30.40"},{"v":30.9,"d":"30.90"},{"v":30.6,"d":"30.60"},{"v":31.2,"d":"31.20"},"M",30.85,{"v":30,"d":"30.00"},1.14,{"v":4500,"d":"4,500"},0,{"v":14151,"d":"14,151"}]
["2025-09-04","TVB_D+1","TVB","ES","2025-09-05","2025-09-05",30.33,null,30.76,30.67,31.05,"M",{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},1.18,0,0,{"v":16470,"d":"16,470"}]
["2025-09-04","TVB_D+2","TVB","ES","2025-09-06","2025-09-06",{"v":31.318,"d":"31.32"},null,{"v":31.318,"d":"31.32"},{"v":30.229,"d":"30.23"},{"v":32.406,"d":"32.41"},"Es",{"$nulls":4},0,0]
["2025-09-04","TVB_D+3","TVB","ES","2025-09-07","2025-09-07",{"v":30.853,"d":"30.85"},null,{"v":30.853,"d":"30.85"},{"v":29.879,"d":"29.88"},{"v":31.826,"d":"31.83"},"Es",{"$nulls":4},0,0]
["2025-09-04","TVB_BoM","TVB","ES","2025-09-05","2025-09-30",30.32,null,30.32,28.88,31.76,"Es",{"$nulls":3},0,0,0]
["2025-09-04","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",31.31,null,31.31,30.76,31.86,"Es",{"$nulls":3},0,0,0]
["2025-09-04","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",31.93,null,31.93,31.36,32.51,"Es",{"$nulls":3},0,0,0]
["2025-09-04","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",32.76,null,32.76,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-03","TVB_WD","TVB","ES","2025-09-03","2025-09-03",30.19,30.37,{"v":30.3,"d":"30.30"},{"v":30.1,"d":"30.10"},{"v":30.5,"d":"30.50"},"M",30.75,{"v":29.7,"d":"29.70"},1.49,{"v":4760,"d":"4,760"},0,{"v":15037,"d":"15,037"}]
["2025-09-03","TVB_D+1","TVB","ES","2025-09-04","2025-09-04",30.04,null,{"v":30.3,"d":"30.30"},{"v":30.1,"d":"30.10"},{"v":30.5,"d":"30.50"},"M",30.25,29.75,1.34,0,0,{"v":10600,"d":"10,600"}]
["2025-09-03","TVB_D+2","TVB","ES","2025-09-05","2025-09-05",{"v":31.113,"d":"31.11"},null,{"v":31.113,"d":"31.11"},{"v":30.129,"d":"30.13"},{"v":32.096,"d":"32.10"},"Es",{"$nulls":4},0,0]
["2025-09-03","TVB_D+3","TVB","ES","2025-09-06","2025-09-06",{"v":30.758,"d":"30.76"},null,{"v":30.758,"d":"30.76"},null,null,"Es",{"$nulls":4},0,0]
["2025-09-03","TVB_BoM","TVB","ES","2025-09-04","2025-09-30",30.78,null,30.78,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-03","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",30.91,null,30.91,30.36,31.46,"Es",{"$nulls":3},0,0,0]
["2025-09-03","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",31.58,null,31.58,30.96,32.21,"Es",{"$nulls":3},0,0,0]
["2025-09-03","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",32.46,null,32.46,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-02","TVB_WD","TVB","ES","2025-09-02","2025-09-02",30.72,30.88,30.22,30.17,{"v":30.4,"d":"30.40"},"M",{"v":31.3,"d":"31.30"},{"v":30,"d":"30.00"},0.77,{"v":4200,"d":"4,200"},0,{"v":21120,"d":"21,120"}]
["2025-09-02","TVB_D+1","TVB","ES","2025-09-03","2025-09-03",30.64,null,30.25,30.22,{"v":30.4,"d":"30.40"},"M",31.15,30.01,{"v":0.8,"d":"0.80"},0,0,{"v":17880,"d":"17,880"}]
["2025-09-02","TVB_D+2","TVB","ES","2025-09-04","2025-09-04",{"v":30.743,"d":"30.74"},null,{"v":30.743,"d":"30.74"},{"v":30.179,"d":"30.18"},{"v":31.306,"d":"31.31"},"Es",{"$nulls":4},0,0]
["2025-09-02","TVB_D+3","TVB","ES","2025-09-05","2025-09-05",{"v":31.093,"d":"31.09"},null,{"v":31.093,"d":"31.09"},{"v":30.089,"d":"30.09"},{"v":32.096,"d":"32.10"},"Es",{"$nulls":4},0,0]
["2025-09-02","TVB_BoM","TVB","ES","2025-09-03","2025-09-30",30.44,null,30.44,29.13,31.76,"Es",{"$nulls":3},0,0,0]
["2025-09-02","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",30.45,null,30.45,{"v":30,"d":"30.00"},{"v":30.9,"d":"30.90"},"M",null,null,2.96,0,0,0]
["2025-09-02","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",{"v":30.8,"d":"30.80"},null,{"v":30.8,"d":"30.80"},30.35,31.25,"M",null,null,2.93,0,0,0]
["2025-09-02","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",31.15,null,31.15,{"v":30.7,"d":"30.70"},{"v":31.6,"d":"31.60"},"M",null,null,{"v":2.9,"d":"2.90"},0,0,0]
["2025-09-01","TVB_WD","TVB","ES","2025-09-01","2025-09-01",30.84,30.95,30.68,30.35,{"v":31,"d":"31.00"},"M",{"v":31,"d":"31.00"},{"v":30.6,"d":"30.60"},{"v":1.1,"d":"1.10"},{"v":4000,"d":"4,000"},0,{"v":6854,"d":"6,854"}]
["2025-09-01","TVB_D+1","TVB","ES","2025-09-02","2025-09-02",30.67,null,30.75,30.55,30.95,"M",{"v":30.8,"d":"30.80"},{"v":30.5,"d":"30.50"},{"v":0.9,"d":"0.90"},0,0,{"v":6900,"d":"6,900"}]
["2025-09-01","TVB_D+2","TVB","ES","2025-09-03","2025-09-03",{"v":32.043,"d":"32.04"},null,{"v":32.043,"d":"32.04"},{"v":30.629,"d":"30.63"},{"v":33.456,"d":"33.46"},"Es",{"$nulls":4},0,0]
["2025-09-01","TVB_D+3","TVB","ES","2025-09-04","2025-09-04",{"v":31.348,"d":"31.35"},null,{"v":31.348,"d":"31.35"},{"v":30.389,"d":"30.39"},{"v":32.306,"d":"32.31"},"Es",{"$nulls":4},0,0]
["2025-09-01","TVB_BoM","TVB","ES","2025-09-02","2025-09-30",31.07,null,31.07,null,null,"Es",{"$nulls":3},0,0,0]
["2025-09-01","TVB_M+1","TVB","ES","2025-10-01","2025-10-31",30.95,null,31.81,{"v":31.7,"d":"31.70"},{"v":32.6,"d":"32.60"},"M",{"v":31.7,"d":"31.70"},{"v":30.2,"d":"30.20"},3.01,0,0,{"v":7440,"d":"7,440"}]
["2025-09-01","TVB_M+2","TVB","ES","2025-11-01","2025-11-30",30.95,null,30.95,{"v":30.5,"d":"30.50"},{"v":31.4,"d":"31.40"},"M",30.95,30.95,2.96,0,0,{"v":3600,"d":"3,600"}]
["2025-09-01","TVB_M+3","TVB","ES","2025-12-01","2025-12-31",31.43,null,31.43,30.95,{"v":31.9,"d":"31.90"},"M",null,null,2.72,0,0,0]
["2025-08-31","TVB_WD","TVB","ES","2025-08-31","2025-08-31",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},{"v":30.4,"d":"30.40"},{"v":30.2,"d":"30.20"},{"v":30.6,"d":"30.60"},"M",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},1.42,{"v":3800,"d":"3,800"},0,{"v":4021,"d":"4,021"}]
["2025-08-31","TVB_D+1","TVB","ES","2025-09-01","2025-09-01",30.48,null,30.48,{"v":30.3,"d":"30.30"},30.65,"M",null,null,1.36,0,0,0]
["2025-08-30","TVB_WD","TVB","ES","2025-08-30","2025-08-30",{"v":30.5,"d":"30.50"},null,30.44,30.05,{"v":30.5,"d":"30.50"},"M",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},2.26,0,0,{"v":4470,"d":"4,470"}]
["2025-08-30","TVB_D+1","TVB","ES","2025-08-31","2025-08-31",{"v":30.5,"d":"30.50"},null,30.44,30.05,{"v":30.5,"d":"30.50"},"M",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},1.52,0,0,{"v":1500,"d":"1,500"}]
["2025-08-29","TVB_WD","TVB","ES","2025-08-29","2025-08-29",30.22,{"v":30.3,"d":"30.30"},30.09,30.05,30.36,"M",{"v":30.3,"d":"30.30"},{"v":30,"d":"30.00"},1.01,{"v":5040,"d":"5,040"},0,{"v":7663,"d":"7,663"}]
["2025-08-29","TVB_D+1","TVB","ES","2025-08-30","2025-08-30",{"v":30.1,"d":"30.10"},null,30.23,29.95,{"v":30.5,"d":"30.50"},"M",{"v":30.3,"d":"30.30"},29.95,0.67,0,0,{"v":10640,"d":"10,640"}]
["2025-08-29","TVB_D+2","TVB","ES","2025-08-31","2025-08-31",{"v":30.438,"d":"30.44"},null,{"v":30.438,"d":"30.44"},{"v":29.879,"d":"29.88"},{"v":30.996,"d":"31.00"},"Es",{"$nulls":4},0,0]
["2025-08-29","TVB_D+3","TVB","ES","2025-09-01","2025-09-01",{"v":30.586,"d":"30.59"},null,{"v":30.586,"d":"30.59"},30.11,{"v":31.061,"d":"31.06"},"Es",{"$nulls":4},0,0]
["2025-08-29","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",30.15,null,30.15,{"v":29.7,"d":"29.70"},{"v":30.6,"d":"30.60"},"M",{"$nulls":3},0,0,0]
["2025-08-29","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",{"v":29.9,"d":"29.90"},null,29.65,{"v":29.2,"d":"29.20"},{"v":30.1,"d":"30.10"},"M",{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},3.09,0,0,{"v":3720,"d":"3,720"}]
["2025-08-29","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",{"v":30.4,"d":"30.40"},null,{"v":30.4,"d":"30.40"},29.95,30.85,"M",null,null,{"v":3,"d":"3.00"},0,0,0]
["2025-08-28","TVB_WD","TVB","ES","2025-08-28","2025-08-28",30.19,{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},{"v":29.9,"d":"29.90"},{"v":30.5,"d":"30.50"},"M",{"v":30.5,"d":"30.50"},29.95,1.29,{"v":4390,"d":"4,390"},0,{"v":7736,"d":"7,736"}]
["2025-08-28","TVB_D+1","TVB","ES","2025-08-29","2025-08-29",30.05,null,{"v":30.2,"d":"30.20"},29.95,30.45,"M",{"v":30.5,"d":"30.50"},{"v":29.7,"d":"29.70"},1.09,0,0,{"v":18035,"d":"18,035"}]
["2025-08-28","TVB_D+2","TVB","ES","2025-08-30","2025-08-30",{"v":30.468,"d":"30.47"},null,{"v":30.468,"d":"30.47"},{"v":29.029,"d":"29.03"},{"v":31.906,"d":"31.91"},"Es",{"$nulls":4},0,0]
["2025-08-28","TVB_D+3","TVB","ES","2025-08-31","2025-08-31",{"v":30.609,"d":"30.61"},null,{"v":30.609,"d":"30.61"},null,null,"Es",{"$nulls":4},0,0]
["2025-08-28","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",{"v":30,"d":"30.00"},null,{"v":30,"d":"30.00"},29.55,30.45,"M",null,null,2.41,0,0,0]
["2025-08-28","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",30.01,null,{"v":29.9,"d":"29.90"},29.45,30.35,"M",30.15,{"v":29.9,"d":"29.90"},1.98,0,0,{"v":14911,"d":"14,911"}]
["2025-08-28","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",{"v":30.6,"d":"30.60"},null,30.65,{"v":30.2,"d":"30.20"},{"v":31.1,"d":"31.10"},"M",30.75,30.45,1.76,0,0,{"v":7200,"d":"7,200"}]
["2025-08-27","TVB_WD","TVB","ES","2025-08-27","2025-08-27",31.68,{"v":31.9,"d":"31.90"},31.15,30.85,31.45,"M",{"v":31.9,"d":"31.90"},{"v":31.2,"d":"31.20"},1.57,{"v":4580,"d":"4,580"},0,{"v":10920,"d":"10,920"}]
["2025-08-27","TVB_D+1","TVB","ES","2025-08-28","2025-08-28",31.42,null,31.08,31.01,31.45,"M",{"v":31.7,"d":"31.70"},{"v":31,"d":"31.00"},1.38,0,0,{"v":12825,"d":"12,825"}]
["2025-08-27","TVB_D+2","TVB","ES","2025-08-29","2025-08-29",{"v":32.455,"d":"32.46"},null,{"v":32.455,"d":"32.46"},{"v":31.016,"d":"31.02"},{"v":33.893,"d":"33.89"},"Es",{"$nulls":4},0,0]
["2025-08-27","TVB_D+3","TVB","ES","2025-08-30","2025-08-30",{"v":31.523,"d":"31.52"},null,{"v":31.523,"d":"31.52"},null,null,"Es",{"$nulls":4},0,0]
["2025-08-27","TVB_BoM","TVB","ES","2025-08-28","2025-08-31",31.53,null,31.53,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-27","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",31.43,null,31.43,30.91,31.96,"Es",{"$nulls":3},0,0,0]
["2025-08-27","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",31.43,null,31.43,30.81,32.06,"Es",{"$nulls":3},0,0,0]
["2025-08-27","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",32.03,null,32.03,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","TVB_WD","TVB","ES","2025-08-26","2025-08-26",32.32,32.45,32.03,31.95,{"v":32.1,"d":"32.10"},"M",32.45,31.95,0.79,{"v":4740,"d":"4,740"},0,{"v":7653,"d":"7,653"}]
["2025-08-26","TVB_D+1","TVB","ES","2025-08-27","2025-08-27",32.05,null,32.03,31.95,{"v":32.1,"d":"32.10"},"M",{"v":32.4,"d":"32.40"},31.85,0.87,0,{"v":8000,"d":"8,000"},{"v":17991,"d":"17,991"}]
["2025-08-26","TVB_D+2","TVB","ES","2025-08-28","2025-08-28",{"v":32.523,"d":"32.52"},null,{"v":32.523,"d":"32.52"},{"v":31.679,"d":"31.68"},{"v":33.366,"d":"33.37"},"Es",{"$nulls":4},0,0]
["2025-08-26","TVB_D+3","TVB","ES","2025-08-29","2025-08-29",{"v":32.198,"d":"32.20"},null,{"v":32.198,"d":"32.20"},{"v":31.339,"d":"31.34"},{"v":33.056,"d":"33.06"},"Es",{"$nulls":4},0,0]
["2025-08-26","TVB_BoM","TVB","ES","2025-08-27","2025-08-31",32.38,null,32.38,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",32.43,null,32.43,31.96,32.91,"Es",{"$nulls":3},0,0,0]
["2025-08-26","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",32.52,null,32.52,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-26","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",33.09,null,33.09,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-25","TVB_WD","TVB","ES","2025-08-25","2025-08-25",32.11,{"v":32.1,"d":"32.10"},{"v":32.5,"d":"32.50"},{"v":32.1,"d":"32.10"},{"v":32.9,"d":"32.90"},"M",32.55,{"v":32,"d":"32.00"},{"v":1.8,"d":"1.80"},{"v":3900,"d":"3,900"},0,{"v":27163,"d":"27,163"}]
["2025-08-25","TVB_D+1","TVB","ES","2025-08-26","2025-08-26",32.08,null,{"v":32.5,"d":"32.50"},{"v":32.1,"d":"32.10"},{"v":32.9,"d":"32.90"},"M",32.45,{"v":31.9,"d":"31.90"},1.21,0,0,{"v":8690,"d":"8,690"}]
["2025-08-25","TVB_D+2","TVB","ES","2025-08-27","2025-08-27",{"v":32.768,"d":"32.77"},null,{"v":32.768,"d":"32.77"},{"v":31.939,"d":"31.94"},{"v":33.596,"d":"33.60"},"Es",{"$nulls":4},0,0]
["2025-08-25","TVB_D+3","TVB","ES","2025-08-28","2025-08-28",{"v":32.763,"d":"32.76"},null,{"v":32.763,"d":"32.76"},{"v":31.929,"d":"31.93"},{"v":33.596,"d":"33.60"},"Es",{"$nulls":4},0,0]
["2025-08-25","TVB_BoM","TVB","ES","2025-08-26","2025-08-31",32.92,null,32.92,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-25","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",{"v":31.8,"d":"31.80"},null,{"v":31.8,"d":"31.80"},31.35,32.25,"M",null,null,2.87,0,0,0]
["2025-08-25","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",32.63,null,32.63,null,null,"Es",null,null,{"v":2.6,"d":"2.60"},0,0,0]
["2025-08-25","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",33.26,null,33.26,null,null,"Es",null,null,2.78,0,0,0]
["2025-08-24","TVB_WD","TVB","ES","2025-08-24","2025-08-24",32.98,{"v":32.9,"d":"32.90"},32.96,32.65,{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},{"v":32.9,"d":"32.90"},{"v":1.3,"d":"1.30"},{"v":2520,"d":"2,520"},0,{"v":10429,"d":"10,429"}]
["2025-08-24","TVB_D+1","TVB","ES","2025-08-25","2025-08-25",{"v":33,"d":"33.00"},null,32.83,32.65,{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},1.19,0,0,{"v":9000,"d":"9,000"}]
["2025-08-23","TVB_WD","TVB","ES","2025-08-23","2025-08-23",32.92,{"v":32.9,"d":"32.90"},32.81,31.88,{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},{"v":32.9,"d":"32.90"},2.55,{"v":5040,"d":"5,040"},0,{"v":5964,"d":"5,964"}]
["2025-08-23","TVB_D+1","TVB","ES","2025-08-24","2025-08-24",{"v":33,"d":"33.00"},null,32.95,{"v":32.9,"d":"32.90"},{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},1.15,0,0,795]
["2025-08-22","TVB_WD","TVB","ES","2025-08-22","2025-08-22",32.05,{"v":32.3,"d":"32.30"},{"v":32.2,"d":"32.20"},{"v":31.6,"d":"31.60"},{"v":32.8,"d":"32.80"},"M",{"v":32.3,"d":"32.30"},31.55,{"v":1.8,"d":"1.80"},{"v":4560,"d":"4,560"},0,{"v":8560,"d":"8,560"}]
["2025-08-22","TVB_D+1","TVB","ES","2025-08-23","2025-08-23",{"v":31.9,"d":"31.90"},null,32.07,31.93,{"v":32.8,"d":"32.80"},"M",{"v":32.3,"d":"32.30"},{"v":31.5,"d":"31.50"},1.97,0,0,{"v":7185,"d":"7,185"}]
["2025-08-22","TVB_D+2","TVB","ES","2025-08-24","2025-08-24",{"v":32.685,"d":"32.69"},null,{"v":32.685,"d":"32.69"},32.07,{"v":33.299,"d":"33.30"},"Es",{"$nulls":4},0,0]
["2025-08-22","TVB_D+3","TVB","ES","2025-08-25","2025-08-25",{"v":32.848,"d":"32.85"},null,{"v":32.848,"d":"32.85"},{"v":32.251,"d":"32.25"},{"v":33.444,"d":"33.44"},"Es",{"$nulls":4},0,0]
["2025-08-22","TVB_BoM","TVB","ES","2025-08-23","2025-08-31",32.48,null,32.48,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-22","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",31.95,null,31.95,{"v":31.5,"d":"31.50"},{"v":32.4,"d":"32.40"},"M",null,null,2.88,0,0,0]
["2025-08-22","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},31.45,32.35,"M",null,null,2.87,0,0,0]
["2025-08-22","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},32.05,32.95,"M",null,null,2.81,0,0,0]
["2025-08-21","TVB_WD","TVB","ES","2025-08-21","2025-08-21",31.55,{"v":31.2,"d":"31.20"},31.82,31.53,{"v":32.1,"d":"32.10"},"M",32.04,{"v":31.1,"d":"31.10"},1.55,{"v":4420,"d":"4,420"},0,{"v":8881,"d":"8,881"}]
["2025-08-21","TVB_D+1","TVB","ES","2025-08-22","2025-08-22",31.74,null,31.82,31.53,{"v":32.1,"d":"32.10"},"M",32.04,{"v":31.4,"d":"31.40"},{"v":1.7,"d":"1.70"},0,0,{"v":8600,"d":"8,600"}]
["2025-08-21","TVB_D+2","TVB","ES","2025-08-23","2025-08-23",{"v":32.218,"d":"32.22"},null,{"v":32.218,"d":"32.22"},{"v":31.429,"d":"31.43"},{"v":33.006,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2025-08-21","TVB_D+3","TVB","ES","2025-08-24","2025-08-24",{"v":31.578,"d":"31.58"},null,{"v":31.578,"d":"31.58"},{"v":30.149,"d":"30.15"},{"v":33.006,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2025-08-21","TVB_BoM","TVB","ES","2025-08-22","2025-08-31",32.07,null,32.07,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-21","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",31.55,null,31.55,{"v":31.1,"d":"31.10"},{"v":32,"d":"32.00"},"M",null,null,2.92,0,0,0]
["2025-08-21","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",{"v":31.8,"d":"31.80"},null,{"v":31.8,"d":"31.80"},31.35,32.25,"M",null,null,{"v":2.9,"d":"2.90"},0,0,0]
["2025-08-21","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",{"v":32.6,"d":"32.60"},null,{"v":32.6,"d":"32.60"},32.15,33.05,"M",null,null,2.84,0,0,0]
["2025-08-20","TVB_WD","TVB","ES","2025-08-20","2025-08-20",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},30.93,30.85,{"v":31,"d":"31.00"},"M",30.85,{"v":30,"d":"30.00"},1.16,{"v":4080,"d":"4,080"},0,{"v":10508,"d":"10,508"}]
["2025-08-20","TVB_D+1","TVB","ES","2025-08-21","2025-08-21",30.47,null,30.85,{"v":30.7,"d":"30.70"},{"v":31,"d":"31.00"},"M",30.93,{"v":30,"d":"30.00"},1.35,0,0,{"v":5091,"d":"5,091"}]
["2025-08-20","TVB_D+2","TVB","ES","2025-08-22","2025-08-22",{"v":31.578,"d":"31.58"},null,{"v":31.578,"d":"31.58"},{"v":30.149,"d":"30.15"},{"v":33.006,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2025-08-20","TVB_D+3","TVB","ES","2025-08-23","2025-08-23",{"v":31.573,"d":"31.57"},null,{"v":31.573,"d":"31.57"},{"v":30.139,"d":"30.14"},{"v":33.006,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2025-08-20","TVB_BoM","TVB","ES","2025-08-21","2025-08-31",31.23,null,31.23,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-20","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",30.35,null,30.35,{"v":29.9,"d":"29.90"},{"v":30.8,"d":"30.80"},"M",null,null,2.96,0,0,0]
["2025-08-20","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",{"v":30.8,"d":"30.80"},null,{"v":30.8,"d":"30.80"},30.25,31.35,"M",null,null,3.03,0,0,0]
["2025-08-20","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",{"v":31.7,"d":"31.70"},null,{"v":31.7,"d":"31.70"},31.25,32.15,"M",null,null,2.92,0,0,0]
["2025-08-19","TVB_WD","TVB","ES","2025-08-19","2025-08-19",30.19,{"v":30.4,"d":"30.40"},30.23,30.05,{"v":30.4,"d":"30.40"},"M",{"v":30.6,"d":"30.60"},29.75,2.19,{"v":4560,"d":"4,560"},0,{"v":16142,"d":"16,142"}]
["2025-08-19","TVB_D+1","TVB","ES","2025-08-20","2025-08-20",30.07,null,30.13,29.85,{"v":30.4,"d":"30.40"},"M",{"v":30.7,"d":"30.70"},29.75,1.41,0,0,{"v":11160,"d":"11,160"}]
["2025-08-19","TVB_D+2","TVB","ES","2025-08-21","2025-08-21",{"v":30.758,"d":"30.76"},null,{"v":30.758,"d":"30.76"},{"v":29.929,"d":"29.93"},{"v":31.586,"d":"31.59"},"Es",{"$nulls":4},0,0]
["2025-08-19","TVB_D+3","TVB","ES","2025-08-22","2025-08-22",{"v":30.661,"d":"30.66"},null,{"v":30.661,"d":"30.66"},{"v":30.035,"d":"30.04"},{"v":31.286,"d":"31.29"},"Es",{"$nulls":4},0,0]
["2025-08-19","TVB_BoM","TVB","ES","2025-08-20","2025-08-31",{"v":30.4,"d":"30.40"},null,{"v":30.4,"d":"30.40"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-19","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",{"v":29.9,"d":"29.90"},null,{"v":29.9,"d":"29.90"},29.45,30.35,"M",null,null,3.06,0,0,0]
["2025-08-19","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",29.85,null,29.85,{"v":29.4,"d":"29.40"},{"v":30.3,"d":"30.30"},"M",null,null,3.08,0,0,0]
["2025-08-19","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",{"v":30.7,"d":"30.70"},null,{"v":30.7,"d":"30.70"},30.25,31.15,"M",null,null,2.98,0,0,0]
["2025-08-18","TVB_WD","TVB","ES","2025-08-18","2025-08-18",30.04,30.04,30.13,{"v":29.8,"d":"29.80"},30.45,"M",{"v":30.1,"d":"30.10"},29.75,0.98,{"v":4900,"d":"4,900"},0,{"v":9824,"d":"9,824"}]
["2025-08-18","TVB_D+1","TVB","ES","2025-08-19","2025-08-19",{"v":30,"d":"30.00"},null,{"v":30.1,"d":"30.10"},{"v":29.8,"d":"29.80"},{"v":30.4,"d":"30.40"},"M",{"v":30.4,"d":"30.40"},{"v":29.6,"d":"29.60"},{"v":0.8,"d":"0.80"},0,0,{"v":29575,"d":"29,575"}]
["2025-08-18","TVB_D+2","TVB","ES","2025-08-20","2025-08-20",{"v":30.808,"d":"30.81"},null,{"v":30.808,"d":"30.81"},{"v":29.729,"d":"29.73"},{"v":31.886,"d":"31.89"},"Es",{"$nulls":4},0,0]
["2025-08-18","TVB_D+3","TVB","ES","2025-08-21","2025-08-21",{"v":30.873,"d":"30.87"},null,{"v":30.873,"d":"30.87"},{"v":29.739,"d":"29.74"},{"v":32.006,"d":"32.01"},"Es",{"$nulls":4},0,0]
["2025-08-18","TVB_BoM","TVB","ES","2025-08-19","2025-08-31",30.38,null,30.38,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-18","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",30.16,null,30.16,29.61,30.71,"Es",{"$nulls":3},0,0,0]
["2025-08-18","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",30.33,null,30.33,29.71,30.96,"Es",{"$nulls":3},0,0,0]
["2025-08-18","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",{"v":31.3,"d":"31.30"},null,{"v":31.3,"d":"31.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-17","TVB_WD","TVB","ES","2025-08-17","2025-08-17",31.17,31.09,30.85,{"v":30.2,"d":"30.20"},{"v":31.5,"d":"31.50"},"M",{"v":31.5,"d":"31.50"},31.09,3.02,{"v":2520,"d":"2,520"},0,{"v":6008,"d":"6,008"}]
["2025-08-17","TVB_D+1","TVB","ES","2025-08-18","2025-08-18",31.19,null,30.95,{"v":30.4,"d":"30.40"},{"v":31.5,"d":"31.50"},"M",31.19,31.19,2.24,0,0,795]
["2025-08-16","TVB_WD","TVB","ES","2025-08-16","2025-08-16",30.27,30.24,31.22,30.82,31.33,"Ex",{"v":30.5,"d":"30.50"},30.24,2.09,{"v":5040,"d":"5,040"},0,{"v":9940,"d":"9,940"}]
["2025-08-16","TVB_D+1","TVB","ES","2025-08-17","2025-08-17",30.27,null,30.27,30.15,30.39,"M",30.39,{"v":30.2,"d":"30.20"},1.18,0,0,{"v":5500,"d":"5,500"}]
["2025-08-15","TVB_WD","TVB","ES","2025-08-15","2025-08-15",31.09,{"v":31.3,"d":"31.30"},30.03,{"v":30,"d":"30.00"},{"v":30.2,"d":"30.20"},"M",{"v":31.3,"d":"31.30"},{"v":30,"d":"30.00"},1.99,{"v":4350,"d":"4,350"},0,{"v":6145,"d":"6,145"}]
["2025-08-15","TVB_D+1","TVB","ES","2025-08-16","2025-08-16",30.61,null,30.03,{"v":30,"d":"30.00"},{"v":30.2,"d":"30.20"},"M",{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},1.57,0,0,{"v":11100,"d":"11,100"}]
["2025-08-15","TVB_D+2","TVB","ES","2025-08-17","2025-08-17",{"v":30.393,"d":"30.39"},null,{"v":30.393,"d":"30.39"},{"v":29.679,"d":"29.68"},{"v":31.106,"d":"31.11"},"Es",{"$nulls":4},0,0]
["2025-08-15","TVB_D+3","TVB","ES","2025-08-18","2025-08-18",{"v":30.498,"d":"30.50"},null,{"v":30.498,"d":"30.50"},{"v":29.981,"d":"29.98"},{"v":31.015,"d":"31.02"},"Es",{"$nulls":4},0,0]
["2025-08-15","TVB_BoM","TVB","ES","2025-08-16","2025-08-31",30.46,null,30.46,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-15","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",30.46,null,30.46,29.91,31.01,"Es",{"$nulls":3},0,0,0]
["2025-08-15","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",30.82,null,30.82,30.26,31.96,"Es",{"$nulls":3},0,0,0]
["2025-08-15","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",31.79,null,31.79,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-14","TVB_WD","TVB","ES","2025-08-14","2025-08-14",31.38,31.87,31.05,{"v":30.5,"d":"30.50"},{"v":31.6,"d":"31.60"},"M",31.87,{"v":30.9,"d":"30.90"},1.29,{"v":4020,"d":"4,020"},0,{"v":12368,"d":"12,368"}]
["2025-08-14","TVB_D+1","TVB","ES","2025-08-15","2025-08-15",31.24,null,31.05,{"v":30.5,"d":"30.50"},{"v":31.6,"d":"31.60"},"M",31.55,{"v":31,"d":"31.00"},1.76,0,0,{"v":13612,"d":"13,612"}]
["2025-08-14","TVB_D+2","TVB","ES","2025-08-16","2025-08-16",{"v":31.548,"d":"31.55"},null,{"v":31.548,"d":"31.55"},{"v":30.889,"d":"30.89"},{"v":32.206,"d":"32.21"},"Es",{"$nulls":4},0,0]
["2025-08-14","TVB_D+3","TVB","ES","2025-08-17","2025-08-17",{"v":31.548,"d":"31.55"},null,{"v":31.548,"d":"31.55"},{"v":30.889,"d":"30.89"},{"v":32.206,"d":"32.21"},"Es",{"$nulls":4},0,0]
["2025-08-14","TVB_BoM","TVB","ES","2025-08-15","2025-08-31",31.52,null,31.52,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-14","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",31.46,null,31.46,30.98,31.94,"Es",{"$nulls":3},0,0,0]
["2025-08-14","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",31.86,null,31.86,30.76,31.96,"Es",{"$nulls":3},0,0,0]
["2025-08-14","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",32.78,null,32.78,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-13","TVB_WD","TVB","ES","2025-08-13","2025-08-13",31.69,31.78,31.97,31.75,32.19,"M",{"v":31.9,"d":"31.90"},31.46,{"v":1.4,"d":"1.40"},{"v":3620,"d":"3,620"},0,{"v":7846,"d":"7,846"}]
["2025-08-13","TVB_D+1","TVB","ES","2025-08-14","2025-08-14",{"v":31.6,"d":"31.60"},null,31.88,31.56,32.19,"M",31.95,{"v":31.5,"d":"31.50"},{"v":1.5,"d":"1.50"},0,0,{"v":13300,"d":"13,300"}]
["2025-08-13","TVB_D+2","TVB","ES","2025-08-15","2025-08-15",{"v":32.313,"d":"32.31"},null,{"v":32.313,"d":"32.31"},{"v":31.629,"d":"31.63"},{"v":32.996,"d":"33.00"},"Es",{"$nulls":4},0,0]
["2025-08-13","TVB_D+3","TVB","ES","2025-08-16","2025-08-16",{"v":32.118,"d":"32.12"},null,{"v":32.118,"d":"32.12"},{"v":31.439,"d":"31.44"},{"v":32.796,"d":"32.80"},"Es",{"$nulls":4},0,0]
["2025-08-13","TVB_BoM","TVB","ES","2025-08-14","2025-08-31",32.09,null,32.09,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-13","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",31.97,null,31.97,31.53,32.41,"Es",{"$nulls":3},0,0,0]
["2025-08-13","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",32.32,null,32.32,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-13","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-12","TVB_WD","TVB","ES","2025-08-12","2025-08-12",31.92,32.19,31.15,{"v":30.7,"d":"30.70"},{"v":31.6,"d":"31.60"},"M",32.19,{"v":31.3,"d":"31.30"},0.87,{"v":4880,"d":"4,880"},0,{"v":13738,"d":"13,738"}]
["2025-08-12","TVB_D+1","TVB","ES","2025-08-13","2025-08-13",31.76,null,{"v":31.3,"d":"31.30"},{"v":31,"d":"31.00"},{"v":31.6,"d":"31.60"},"M",{"v":32.1,"d":"32.10"},31.35,0.87,0,0,{"v":21482,"d":"21,482"}]
["2025-08-12","TVB_D+2","TVB","ES","2025-08-14","2025-08-14",{"v":32.168,"d":"32.17"},null,{"v":32.168,"d":"32.17"},{"v":31.529,"d":"31.53"},{"v":32.806,"d":"32.81"},"Es",{"$nulls":4},0,0]
["2025-08-12","TVB_D+3","TVB","ES","2025-08-15","2025-08-15",{"v":32.143,"d":"32.14"},null,{"v":32.143,"d":"32.14"},{"v":31.479,"d":"31.48"},{"v":32.806,"d":"32.81"},"Es",{"$nulls":4},0,0]
["2025-08-12","TVB_BoM","TVB","ES","2025-08-13","2025-08-31",31.71,null,31.71,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-12","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",31.61,null,31.61,31.11,32.11,"Es",{"$nulls":3},0,0,0]
["2025-08-12","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",31.68,null,31.68,31.06,32.31,"Es",{"$nulls":3},0,0,0]
["2025-08-12","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",32.41,null,32.41,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-11","TVB_WD","TVB","ES","2025-08-11","2025-08-11",31.93,{"v":32,"d":"32.00"},32.05,{"v":31.9,"d":"31.90"},{"v":32.2,"d":"32.20"},"M",32.15,31.75,0.71,{"v":4580,"d":"4,580"},0,{"v":11280,"d":"11,280"}]
["2025-08-11","TVB_D+1","TVB","ES","2025-08-12","2025-08-12",31.89,null,31.93,31.75,{"v":32.1,"d":"32.10"},"M",32.15,{"v":31.8,"d":"31.80"},0.76,0,0,{"v":12273,"d":"12,273"}]
["2025-08-11","TVB_D+2","TVB","ES","2025-08-13","2025-08-13",{"v":32.568,"d":"32.57"},null,{"v":32.568,"d":"32.57"},{"v":31.729,"d":"31.73"},{"v":33.406,"d":"33.41"},"Es",{"$nulls":4},0,0]
["2025-08-11","TVB_D+3","TVB","ES","2025-08-14","2025-08-14",{"v":32.593,"d":"32.59"},null,{"v":32.593,"d":"32.59"},{"v":31.779,"d":"31.78"},{"v":33.406,"d":"33.41"},"Es",{"$nulls":4},0,0]
["2025-08-11","TVB_BoM","TVB","ES","2025-08-12","2025-08-31",32.35,null,32.35,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-11","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",32.18,null,32.18,31.66,32.71,"Es",{"$nulls":3},0,0,0]
["2025-08-11","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",32.18,null,32.18,31.56,32.81,"Es",{"$nulls":3},0,0,0]
["2025-08-11","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",32.85,null,32.85,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-10","TVB_WD","TVB","ES","2025-08-10","2025-08-10",32.07,{"v":32.1,"d":"32.10"},32.23,{"v":32,"d":"32.00"},32.45,"M",{"v":32.1,"d":"32.10"},{"v":32,"d":"32.00"},4.69,{"v":2240,"d":"2,240"},0,{"v":3240,"d":"3,240"}]
["2025-08-10","TVB_D+1","TVB","ES","2025-08-11","2025-08-11",32.05,null,{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},{"v":33,"d":"33.00"},"M",{"v":32.3,"d":"32.30"},{"v":32,"d":"32.00"},1.12,0,0,{"v":1800,"d":"1,800"}]
["2025-08-09","TVB_WD","TVB","ES","2025-08-09","2025-08-09",32.11,{"v":32.1,"d":"32.10"},32.28,{"v":31.6,"d":"31.60"},32.95,"M",{"v":34,"d":"34.00"},{"v":32.1,"d":"32.10"},{"v":7,"d":"7.00"},{"v":5320,"d":"5,320"},0,{"v":5360,"d":"5,360"}]
["2025-08-09","TVB_D+1","TVB","ES","2025-08-10","2025-08-10",{"v":32.2,"d":"32.20"},null,{"v":31.9,"d":"31.90"},31.35,32.45,"M",{"v":32.2,"d":"32.20"},{"v":32.2,"d":"32.20"},8.27,0,0,{"v":6000,"d":"6,000"}]
["2025-08-08","TVB_WD","TVB","ES","2025-08-08","2025-08-08",32.47,32.49,31.58,31.35,{"v":31.8,"d":"31.80"},"M",32.75,31.75,0.68,{"v":5000,"d":"5,000"},0,{"v":9426,"d":"9,426"}]
["2025-08-08","TVB_D+1","TVB","ES","2025-08-09","2025-08-09",32.12,null,31.68,31.58,{"v":32.1,"d":"32.10"},"M",{"v":32.7,"d":"32.70"},{"v":31.6,"d":"31.60"},0.92,0,0,{"v":16456,"d":"16,456"}]
["2025-08-08","TVB_D+2","TVB","ES","2025-08-10","2025-08-10",{"v":32.164,"d":"32.16"},null,{"v":32.164,"d":"32.16"},{"v":31.447,"d":"31.45"},{"v":32.881,"d":"32.88"},"Es",{"$nulls":4},0,0]
["2025-08-08","TVB_D+3","TVB","ES","2025-08-11","2025-08-11",{"v":31.872,"d":"31.87"},null,{"v":31.872,"d":"31.87"},{"v":31.403,"d":"31.40"},32.34,"Es",{"$nulls":4},0,0]
["2025-08-08","TVB_BoM","TVB","ES","2025-08-09","2025-08-31",31.85,null,31.85,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-08","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",32.15,null,32.15,{"v":31.7,"d":"31.70"},{"v":32.6,"d":"32.60"},"M",null,null,2.78,0,0,0]
["2025-08-08","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",{"v":31.1,"d":"31.10"},null,{"v":31.1,"d":"31.10"},30.65,31.55,"M",null,null,2.86,0,0,0]
["2025-08-08","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",{"v":32,"d":"32.00"},null,{"v":32,"d":"32.00"},31.55,32.45,"M",null,null,2.78,0,0,0]
["2025-08-07","TVB_WD","TVB","ES","2025-08-07","2025-08-07",32.65,34.18,32.28,{"v":32,"d":"32.00"},32.55,"M",34.18,{"v":32.1,"d":"32.10"},1.22,{"v":3900,"d":"3,900"},0,{"v":17231,"d":"17,231"}]
["2025-08-07","TVB_D+1","TVB","ES","2025-08-08","2025-08-08",32.33,32.85,32.16,31.81,{"v":32.5,"d":"32.50"},"M",{"v":32.9,"d":"32.90"},{"v":32,"d":"32.00"},0.95,275,0,{"v":22757,"d":"22,757"}]
["2025-08-07","TVB_D+2","TVB","ES","2025-08-09","2025-08-09",{"v":32.618,"d":"32.62"},null,{"v":32.618,"d":"32.62"},{"v":32.039,"d":"32.04"},{"v":33.196,"d":"33.20"},"Es",{"$nulls":4},0,0]
["2025-08-07","TVB_D+3","TVB","ES","2025-08-10","2025-08-10",{"v":32.618,"d":"32.62"},null,{"v":32.618,"d":"32.62"},{"v":32.039,"d":"32.04"},{"v":33.196,"d":"33.20"},"Es",{"$nulls":4},0,0]
["2025-08-07","TVB_BoM","TVB","ES","2025-08-08","2025-08-31",32.55,null,32.55,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-07","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",32.05,null,32.05,{"v":31.6,"d":"31.60"},{"v":32.5,"d":"32.50"},"M",null,null,2.85,0,0,0]
["2025-08-07","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",31.95,null,31.95,{"v":31.5,"d":"31.50"},{"v":32.4,"d":"32.40"},"M",null,null,2.87,0,0,0]
["2025-08-07","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",{"v":32.8,"d":"32.80"},null,{"v":32.8,"d":"32.80"},32.35,33.25,"M",null,null,2.79,0,0,0]
["2025-08-06","TVB_WD","TVB","ES","2025-08-06","2025-08-06",33.23,{"v":33.5,"d":"33.50"},{"v":32.4,"d":"32.40"},32.35,32.71,"M",{"v":34,"d":"34.00"},{"v":32.4,"d":"32.40"},0.91,{"v":4420,"d":"4,420"},0,{"v":14155,"d":"14,155"}]
["2025-08-06","TVB_D+1","TVB","ES","2025-08-07","2025-08-07",33.03,null,32.42,32.27,{"v":32.8,"d":"32.80"},"M",33.65,{"v":32.4,"d":"32.40"},0.85,0,0,{"v":19240,"d":"19,240"}]
["2025-08-06","TVB_D+2","TVB","ES","2025-08-08","2025-08-08",{"v":32.843,"d":"32.84"},null,{"v":32.843,"d":"32.84"},{"v":32.189,"d":"32.19"},{"v":33.496,"d":"33.50"},"Es",{"$nulls":4},0,0]
["2025-08-06","TVB_D+3","TVB","ES","2025-08-09","2025-08-09",{"v":33.248,"d":"33.25"},null,{"v":33.248,"d":"33.25"},{"v":32.189,"d":"32.19"},{"v":34.306,"d":"34.31"},"Es",{"$nulls":4},0,0]
["2025-08-06","TVB_BoM","TVB","ES","2025-08-07","2025-08-31",{"v":32.7,"d":"32.70"},null,{"v":32.7,"d":"32.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-06","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",32.15,null,32.15,{"v":31.7,"d":"31.70"},{"v":32.6,"d":"32.60"},"M",null,null,2.78,0,0,0]
["2025-08-06","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",{"v":32,"d":"32.00"},null,{"v":32,"d":"32.00"},31.55,32.45,"M",null,null,2.78,0,0,0]
["2025-08-06","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",{"v":32.9,"d":"32.90"},null,{"v":32.9,"d":"32.90"},32.45,33.35,"M",null,null,2.72,0,0,0]
["2025-08-05","TVB_WD","TVB","ES","2025-08-05","2025-08-05",33.85,{"v":34,"d":"34.00"},33.45,{"v":33.1,"d":"33.10"},{"v":33.8,"d":"33.80"},"M",{"v":34,"d":"34.00"},33.25,0.73,{"v":4680,"d":"4,680"},0,{"v":8831,"d":"8,831"}]
["2025-08-05","TVB_D+1","TVB","ES","2025-08-06","2025-08-06",33.41,null,33.53,33.25,{"v":33.8,"d":"33.80"},"M",{"v":33.8,"d":"33.80"},{"v":33.3,"d":"33.30"},0.66,0,0,{"v":9405,"d":"9,405"}]
["2025-08-05","TVB_D+2","TVB","ES","2025-08-07","2025-08-07",{"v":33.818,"d":"33.82"},null,{"v":33.818,"d":"33.82"},{"v":33.229,"d":"33.23"},{"v":34.406,"d":"34.41"},"Es",{"$nulls":4},0,0]
["2025-08-05","TVB_D+3","TVB","ES","2025-08-08","2025-08-08",{"v":33.833,"d":"33.83"},null,{"v":33.833,"d":"33.83"},{"v":33.279,"d":"33.28"},{"v":34.387,"d":"34.39"},"Es",{"$nulls":4},0,0]
["2025-08-05","TVB_BoM","TVB","ES","2025-08-06","2025-08-31",33.81,null,33.81,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-05","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",33.15,null,33.15,{"v":32.7,"d":"32.70"},{"v":33.6,"d":"33.60"},"M",null,null,2.77,0,0,0]
["2025-08-05","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",{"v":33.4,"d":"33.40"},null,{"v":33.4,"d":"33.40"},32.95,33.85,"M",null,null,2.77,0,0,0]
["2025-08-05","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",{"v":34.1,"d":"34.10"},null,{"v":34.1,"d":"34.10"},33.65,34.55,"M",null,null,{"v":2.7,"d":"2.70"},0,0,0]
["2025-08-04","TVB_WD","TVB","ES","2025-08-04","2025-08-04",33.02,33.13,{"v":33.3,"d":"33.30"},{"v":33.1,"d":"33.10"},{"v":33.5,"d":"33.50"},"M",{"v":33.3,"d":"33.30"},{"v":32.8,"d":"32.80"},0.88,{"v":2240,"d":"2,240"},0,{"v":10060,"d":"10,060"}]
["2025-08-04","TVB_D+1","TVB","ES","2025-08-05","2025-08-05",32.96,null,{"v":33.3,"d":"33.30"},{"v":33,"d":"33.00"},{"v":33.6,"d":"33.60"},"M",{"v":33.3,"d":"33.30"},{"v":32.9,"d":"32.90"},{"v":0.8,"d":"0.80"},0,0,{"v":10770,"d":"10,770"}]
["2025-08-04","TVB_D+2","TVB","ES","2025-08-06","2025-08-06",{"v":33.378,"d":"33.38"},null,{"v":33.378,"d":"33.38"},{"v":32.549,"d":"32.55"},{"v":34.206,"d":"34.21"},"Es",{"$nulls":4},0,0]
["2025-08-04","TVB_D+3","TVB","ES","2025-08-07","2025-08-07",{"v":33.343,"d":"33.34"},null,{"v":33.343,"d":"33.34"},{"v":32.379,"d":"32.38"},{"v":34.306,"d":"34.31"},"Es",{"$nulls":4},0,0]
["2025-08-04","TVB_BoM","TVB","ES","2025-08-05","2025-08-31",{"v":33.7,"d":"33.70"},null,{"v":33.7,"d":"33.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-04","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},32.65,33.55,"M",null,null,{"v":2.8,"d":"2.80"},0,0,0]
["2025-08-04","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},32.75,33.65,"M",null,null,2.79,0,0,0]
["2025-08-04","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",{"v":33.9,"d":"33.90"},null,{"v":33.9,"d":"33.90"},33.45,34.35,"M",null,null,2.72,0,0,0]
["2025-08-03","TVB_WD","TVB","ES","2025-08-03","2025-08-03",33.53,{"v":33.8,"d":"33.80"},33.25,{"v":32.9,"d":"32.90"},{"v":33.6,"d":"33.60"},"M",{"v":33.8,"d":"33.80"},{"v":33.1,"d":"33.10"},1.69,{"v":2800,"d":"2,800"},0,{"v":4800,"d":"4,800"}]
["2025-08-03","TVB_D+1","TVB","ES","2025-08-04","2025-08-04",33.42,null,33.25,{"v":32.9,"d":"32.90"},{"v":33.6,"d":"33.60"},"M",{"v":33.6,"d":"33.60"},{"v":33.1,"d":"33.10"},{"v":1.5,"d":"1.50"},0,0,{"v":5500,"d":"5,500"}]
["2025-08-02","TVB_WD","TVB","ES","2025-08-02","2025-08-02",33.45,33.42,{"v":33.4,"d":"33.40"},{"v":33.1,"d":"33.10"},{"v":33.7,"d":"33.70"},"M",{"v":33.7,"d":"33.70"},33.42,{"v":1.9,"d":"1.90"},{"v":3640,"d":"3,640"},0,{"v":4140,"d":"4,140"}]
["2025-08-02","TVB_D+1","TVB","ES","2025-08-03","2025-08-03",33.53,null,33.55,33.45,33.65,"M",{"v":33.7,"d":"33.70"},33.35,1.49,0,0,{"v":3000,"d":"3,000"}]
["2025-08-01","TVB_WD","TVB","ES","2025-08-01","2025-08-01",33.79,{"v":34.2,"d":"34.20"},33.16,33.06,33.25,"M",34.25,33.05,1.12,{"v":4960,"d":"4,960"},0,{"v":17696,"d":"17,696"}]
["2025-08-01","TVB_D+1","TVB","ES","2025-08-02","2025-08-02",34.06,null,33.16,33.06,33.25,"M",{"v":34.4,"d":"34.40"},{"v":33.1,"d":"33.10"},1.53,0,0,{"v":18350,"d":"18,350"}]
["2025-08-01","TVB_D+2","TVB","ES","2025-08-03","2025-08-03",{"v":33.173,"d":"33.17"},null,{"v":33.173,"d":"33.17"},{"v":32.389,"d":"32.39"},{"v":33.956,"d":"33.96"},"Es",{"$nulls":4},0,0]
["2025-08-01","TVB_D+3","TVB","ES","2025-08-04","2025-08-04",{"v":33.553,"d":"33.55"},null,{"v":33.553,"d":"33.55"},{"v":33.049,"d":"33.05"},{"v":34.057,"d":"34.06"},"Es",{"$nulls":4},0,0]
["2025-08-01","TVB_BoM","TVB","ES","2025-08-02","2025-08-31",33.43,null,33.43,null,null,"Es",{"$nulls":3},0,0,0]
["2025-08-01","TVB_M+1","TVB","ES","2025-09-01","2025-09-30",33.26,null,33.26,32.71,33.81,"Es",{"$nulls":3},0,0,0]
["2025-08-01","TVB_M+2","TVB","ES","2025-10-01","2025-10-31",33.28,null,33.28,32.66,33.91,"Es",{"$nulls":3},0,0,0]
["2025-08-01","TVB_M+3","TVB","ES","2025-11-01","2025-11-30",34.31,null,34.31,33.77,34.85,"Es",{"$nulls":3},0,0,0]
["2025-07-31","TVB_WD","TVB","ES","2025-07-31","2025-07-31",33.97,33.75,{"v":34.1,"d":"34.10"},{"v":33.8,"d":"33.80"},{"v":34.4,"d":"34.40"},"M",{"v":34.5,"d":"34.50"},{"v":33.7,"d":"33.70"},1.09,{"v":3360,"d":"3,360"},0,{"v":11001,"d":"11,001"}]
["2025-07-31","TVB_D+1","TVB","ES","2025-08-01","2025-08-01",34.14,null,34.23,34.05,{"v":34.4,"d":"34.40"},"M",{"v":34.3,"d":"34.30"},{"v":33.7,"d":"33.70"},1.26,0,0,{"v":8905,"d":"8,905"}]
["2025-07-31","TVB_D+2","TVB","ES","2025-08-02","2025-08-02",{"v":34.193,"d":"34.19"},null,{"v":34.193,"d":"34.19"},{"v":33.029,"d":"33.03"},{"v":35.356,"d":"35.36"},"Es",{"$nulls":4},0,0]
["2025-07-31","TVB_D+3","TVB","ES","2025-08-03","2025-08-03",{"v":34.418,"d":"34.42"},null,{"v":34.418,"d":"34.42"},{"v":33.029,"d":"33.03"},{"v":35.806,"d":"35.81"},"Es",{"$nulls":4},0,0]
["2025-07-31","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",34.91,null,34.91,34.36,35.46,"Es",{"$nulls":3},0,0,0]
["2025-07-31","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",34.73,null,34.73,34.26,35.21,"Es",{"$nulls":3},0,0,0]
["2025-07-31","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",34.99,null,34.99,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-30","TVB_WD","TVB","ES","2025-07-30","2025-07-30",33.57,{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},{"v":33.8,"d":"33.80"},{"v":34,"d":"34.00"},"M",{"v":34,"d":"34.00"},{"v":33.2,"d":"33.20"},1.53,{"v":1240,"d":"1,240"},0,{"v":9134,"d":"9,134"}]
["2025-07-30","TVB_D+1","TVB","ES","2025-07-31","2025-07-31",33.39,null,33.83,33.65,{"v":34,"d":"34.00"},"M",{"v":33.6,"d":"33.60"},{"v":33,"d":"33.00"},1.71,0,0,{"v":4360,"d":"4,360"}]
["2025-07-30","TVB_D+2","TVB","ES","2025-08-01","2025-08-01",{"v":34.168,"d":"34.17"},null,{"v":34.168,"d":"34.17"},{"v":33.629,"d":"33.63"},{"v":34.706,"d":"34.71"},"Es",{"$nulls":4},0,0]
["2025-07-30","TVB_D+3","TVB","ES","2025-08-02","2025-08-02",{"v":34.868,"d":"34.87"},null,{"v":34.868,"d":"34.87"},{"v":33.529,"d":"33.53"},{"v":36.206,"d":"36.21"},"Es",{"$nulls":4},0,0]
["2025-07-30","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",33.45,null,33.45,{"v":33.2,"d":"33.20"},{"v":33.7,"d":"33.70"},"M",null,null,{"v":3.2,"d":"3.20"},0,0,0]
["2025-07-30","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":33.8,"d":"33.80"},null,{"v":33.8,"d":"33.80"},33.35,34.25,"M",null,null,2.74,0,0,0]
["2025-07-30","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",34.15,null,34.15,{"v":33.7,"d":"33.70"},{"v":34.6,"d":"34.60"},"M",null,null,2.71,0,0,0]
["2025-07-29","TVB_WD","TVB","ES","2025-07-29","2025-07-29",32.76,{"v":32.4,"d":"32.40"},{"v":33.5,"d":"33.50"},{"v":33.4,"d":"33.40"},{"v":33.6,"d":"33.60"},"M",{"v":33.6,"d":"33.60"},{"v":32.4,"d":"32.40"},1.47,{"v":5480,"d":"5,480"},0,{"v":9130,"d":"9,130"}]
["2025-07-29","TVB_D+1","TVB","ES","2025-07-30","2025-07-30",32.77,null,{"v":33.5,"d":"33.50"},{"v":33.4,"d":"33.40"},{"v":33.6,"d":"33.60"},"M",33.55,{"v":32.5,"d":"32.50"},1.51,0,0,{"v":4050,"d":"4,050"}]
["2025-07-29","TVB_D+2","TVB","ES","2025-07-31","2025-07-31",{"v":33.558,"d":"33.56"},null,{"v":33.558,"d":"33.56"},{"v":32.429,"d":"32.43"},{"v":34.686,"d":"34.69"},"Es",{"$nulls":4},0,0]
["2025-07-29","TVB_D+3","TVB","ES","2025-08-01","2025-08-01",{"v":33.808,"d":"33.81"},null,{"v":33.808,"d":"33.81"},{"v":32.929,"d":"32.93"},{"v":34.686,"d":"34.69"},"Es",{"$nulls":4},0,0]
["2025-07-29","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",33.28,null,33.28,32.85,{"v":33.7,"d":"33.70"},"M",null,null,3.25,0,0,0]
["2025-07-29","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",33.45,null,33.45,{"v":33,"d":"33.00"},{"v":33.9,"d":"33.90"},"M",null,null,2.75,0,0,0]
["2025-07-29","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",33.75,null,33.75,{"v":33.3,"d":"33.30"},{"v":34.2,"d":"34.20"},"M",null,null,2.72,0,0,0]
["2025-07-28","TVB_WD","TVB","ES","2025-07-28","2025-07-28",31.37,31.77,32.15,{"v":31.9,"d":"31.90"},{"v":32.4,"d":"32.40"},"M",{"v":32.4,"d":"32.40"},31.04,1.02,{"v":3000,"d":"3,000"},0,{"v":11948,"d":"11,948"}]
["2025-07-28","TVB_D+1","TVB","ES","2025-07-29","2025-07-29",31.27,null,32.15,{"v":31.9,"d":"31.90"},{"v":32.4,"d":"32.40"},"M",{"v":31.8,"d":"31.80"},{"v":31,"d":"31.00"},{"v":1.2,"d":"1.20"},0,0,{"v":21857,"d":"21,857"}]
["2025-07-28","TVB_D+2","TVB","ES","2025-07-30","2025-07-30",{"v":31.543,"d":"31.54"},null,{"v":31.543,"d":"31.54"},{"v":30.129,"d":"30.13"},{"v":32.956,"d":"32.96"},"Es",{"$nulls":4},0,0]
["2025-07-28","TVB_D+3","TVB","ES","2025-07-31","2025-07-31",{"v":32.363,"d":"32.36"},null,{"v":32.363,"d":"32.36"},{"v":31.429,"d":"31.43"},{"v":33.296,"d":"33.30"},"Es",{"$nulls":4},0,0]
["2025-07-28","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",{"v":32.7,"d":"32.70"},null,{"v":32.7,"d":"32.70"},{"v":31.7,"d":"31.70"},{"v":33.7,"d":"33.70"},"M",null,null,8.78,0,0,0]
["2025-07-28","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":32.2,"d":"32.20"},null,{"v":32.2,"d":"32.20"},31.75,32.65,"M",null,null,{"v":2.9,"d":"2.90"},0,0,0]
["2025-07-28","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",32.55,null,32.55,{"v":32.1,"d":"32.10"},{"v":33,"d":"33.00"},"M",null,null,2.87,0,0,0]
["2025-07-27","TVB_WD","TVB","ES","2025-07-27","2025-07-27",31.85,31.85,{"v":31.6,"d":"31.60"},{"v":31,"d":"31.00"},{"v":32.2,"d":"32.20"},"M",31.85,31.85,4.08,{"v":3080,"d":"3,080"},0,{"v":3080,"d":"3,080"}]
["2025-07-27","TVB_D+1","TVB","ES","2025-07-28","2025-07-28",32.03,null,32.03,{"v":32,"d":"32.00"},{"v":32.2,"d":"32.20"},"M",{"v":32.1,"d":"32.10"},{"v":32,"d":"32.00"},0.86,0,0,{"v":3000,"d":"3,000"}]
["2025-07-26","TVB_WD","TVB","ES","2025-07-26","2025-07-26",31.96,31.85,32.05,{"v":31.9,"d":"31.90"},{"v":32.2,"d":"32.20"},"M",32.25,31.85,0.73,{"v":4760,"d":"4,760"},0,{"v":8260,"d":"8,260"}]
["2025-07-26","TVB_D+1","TVB","ES","2025-07-27","2025-07-27",{"v":32.1,"d":"32.10"},null,{"v":32.1,"d":"32.10"},{"v":32,"d":"32.00"},{"v":32.2,"d":"32.20"},"M",{"v":32.2,"d":"32.20"},{"v":32,"d":"32.00"},0.54,0,0,{"v":2500,"d":"2,500"}]
["2025-07-25","TVB_WD","TVB","ES","2025-07-25","2025-07-25",31.44,31.39,{"v":31.3,"d":"31.30"},{"v":30.7,"d":"30.70"},{"v":31.9,"d":"31.90"},"M",{"v":32,"d":"32.00"},{"v":31.2,"d":"31.20"},1.63,{"v":4480,"d":"4,480"},0,{"v":6190,"d":"6,190"}]
["2025-07-25","TVB_D+1","TVB","ES","2025-07-26","2025-07-26",31.51,null,31.45,{"v":31,"d":"31.00"},{"v":31.9,"d":"31.90"},"M",{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},1.53,0,0,{"v":9040,"d":"9,040"}]
["2025-07-25","TVB_D+2","TVB","ES","2025-07-27","2025-07-27",31.81,null,31.81,{"v":31.291,"d":"31.29"},{"v":32.328,"d":"32.33"},"Es",{"$nulls":4},0,0]
["2025-07-25","TVB_D+3","TVB","ES","2025-07-28","2025-07-28",{"v":31.843,"d":"31.84"},null,{"v":31.843,"d":"31.84"},{"v":31.366,"d":"31.37"},32.32,"Es",{"$nulls":4},0,0]
["2025-07-25","TVB_BoM","TVB","ES","2025-07-26","2025-07-31",31.83,null,31.83,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-25","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",32.45,null,32.45,{"v":31.2,"d":"31.20"},{"v":33.7,"d":"33.70"},"M",null,null,8.87,0,0,0]
["2025-07-25","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",31.55,null,31.55,{"v":31.1,"d":"31.10"},{"v":32,"d":"32.00"},"M",null,null,2.88,0,0,0]
["2025-07-25","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",31.95,null,31.95,{"v":31.5,"d":"31.50"},{"v":32.4,"d":"32.40"},"M",null,null,2.86,0,0,0]
["2025-07-24","TVB_WD","TVB","ES","2025-07-24","2025-07-24",31.69,32.14,31.71,31.44,31.76,"M",32.14,{"v":31.2,"d":"31.20"},1.52,{"v":4660,"d":"4,660"},0,{"v":16932,"d":"16,932"}]
["2025-07-24","TVB_D+1","TVB","ES","2025-07-25","2025-07-25",31.45,null,31.45,31.25,31.65,"M",{"v":31.8,"d":"31.80"},{"v":31.2,"d":"31.20"},1.53,0,0,{"v":25760,"d":"25,760"}]
["2025-07-24","TVB_D+2","TVB","ES","2025-07-26","2025-07-26",{"v":31.818,"d":"31.82"},null,{"v":31.818,"d":"31.82"},{"v":30.639,"d":"30.64"},{"v":32.996,"d":"33.00"},"Es",{"$nulls":4},0,0]
["2025-07-24","TVB_D+3","TVB","ES","2025-07-27","2025-07-27",{"v":31.818,"d":"31.82"},null,{"v":31.818,"d":"31.82"},{"v":30.639,"d":"30.64"},{"v":32.996,"d":"33.00"},"Es",{"$nulls":4},0,0]
["2025-07-24","TVB_BoM","TVB","ES","2025-07-25","2025-07-31",31.91,null,31.91,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-24","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",32.45,null,32.45,{"v":31.2,"d":"31.20"},{"v":33.7,"d":"33.70"},"M",null,null,8.64,0,0,0]
["2025-07-24","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":31.6,"d":"31.60"},null,{"v":31.6,"d":"31.60"},31.15,32.05,"M",null,null,2.88,0,0,0]
["2025-07-24","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},31.45,32.35,"M",null,null,2.86,0,0,0]
["2025-07-23","TVB_WD","TVB","ES","2025-07-23","2025-07-23",32.33,32.69,32.03,31.85,{"v":32.2,"d":"32.20"},"M",32.69,31.85,1.16,{"v":3080,"d":"3,080"},0,{"v":9861,"d":"9,861"}]
["2025-07-23","TVB_D+1","TVB","ES","2025-07-24","2025-07-24",32.28,null,31.93,31.65,{"v":32.2,"d":"32.20"},"M",{"v":32.8,"d":"32.80"},31.75,0.71,0,0,{"v":18260,"d":"18,260"}]
["2025-07-23","TVB_D+2","TVB","ES","2025-07-25","2025-07-25",{"v":32.193,"d":"32.19"},null,{"v":32.193,"d":"32.19"},{"v":31.379,"d":"31.38"},{"v":33.006,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2025-07-23","TVB_D+3","TVB","ES","2025-07-26","2025-07-26",{"v":32.693,"d":"32.69"},null,{"v":32.693,"d":"32.69"},{"v":31.379,"d":"31.38"},{"v":34.006,"d":"34.01"},"Es",{"$nulls":4},0,0]
["2025-07-23","TVB_BoM","TVB","ES","2025-07-24","2025-07-31",32.14,null,32.14,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-23","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",32.55,null,32.55,{"v":31.4,"d":"31.40"},{"v":33.7,"d":"33.70"},"M",null,null,5.54,0,0,0]
["2025-07-23","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",31.95,null,31.95,{"v":31.5,"d":"31.50"},{"v":32.4,"d":"32.40"},"M",null,null,2.81,0,0,0]
["2025-07-23","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":32.2,"d":"32.20"},null,{"v":32.2,"d":"32.20"},31.75,32.65,"M",null,null,2.79,0,0,0]
["2025-07-22","TVB_WD","TVB","ES","2025-07-22","2025-07-22",32.34,32.37,32.31,32.22,32.62,"M",{"v":32.6,"d":"32.60"},{"v":31.9,"d":"31.90"},1.34,{"v":5320,"d":"5,320"},0,{"v":9684,"d":"9,684"}]
["2025-07-22","TVB_D+1","TVB","ES","2025-07-23","2025-07-23",32.19,null,32.34,{"v":32,"d":"32.00"},32.67,"M",{"v":32.5,"d":"32.50"},{"v":31.9,"d":"31.90"},1.41,0,0,{"v":16018,"d":"16,018"}]
["2025-07-22","TVB_D+2","TVB","ES","2025-07-24","2025-07-24",{"v":32.943,"d":"32.94"},null,{"v":32.943,"d":"32.94"},{"v":31.879,"d":"31.88"},{"v":34.006,"d":"34.01"},"Es",{"$nulls":4},0,0]
["2025-07-22","TVB_D+3","TVB","ES","2025-07-25","2025-07-25",{"v":32.968,"d":"32.97"},null,{"v":32.968,"d":"32.97"},{"v":31.929,"d":"31.93"},{"v":34.006,"d":"34.01"},"Es",{"$nulls":4},0,0]
["2025-07-22","TVB_BoM","TVB","ES","2025-07-23","2025-07-31",{"v":32.6,"d":"32.60"},null,{"v":32.6,"d":"32.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-22","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",32.78,null,32.78,31.85,{"v":33.7,"d":"33.70"},"M",null,null,5.87,0,0,0]
["2025-07-22","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":32.4,"d":"32.40"},null,{"v":32.4,"d":"32.40"},31.95,32.85,"M",null,null,2.82,0,0,0]
["2025-07-22","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":32.6,"d":"32.60"},null,{"v":32.6,"d":"32.60"},32.15,33.05,"M",null,null,{"v":2.8,"d":"2.80"},0,0,0]
["2025-07-21","TVB_WD","TVB","ES","2025-07-21","2025-07-21",32.76,32.78,32.21,32.14,32.61,"M",32.95,{"v":32.2,"d":"32.20"},0.74,{"v":2800,"d":"2,800"},0,{"v":6850,"d":"6,850"}]
["2025-07-21","TVB_D+1","TVB","ES","2025-07-22","2025-07-22",32.68,null,32.29,32.04,32.35,"M",32.95,{"v":32.2,"d":"32.20"},{"v":0.8,"d":"0.80"},0,0,{"v":21881,"d":"21,881"}]
["2025-07-21","TVB_D+2","TVB","ES","2025-07-23","2025-07-23",{"v":32.818,"d":"32.82"},null,{"v":32.818,"d":"32.82"},{"v":31.879,"d":"31.88"},{"v":33.756,"d":"33.76"},"Es",{"$nulls":4},0,0]
["2025-07-21","TVB_D+3","TVB","ES","2025-07-24","2025-07-24",{"v":33.068,"d":"33.07"},null,{"v":33.068,"d":"33.07"},{"v":31.629,"d":"31.63"},{"v":34.506,"d":"34.51"},"Es",{"$nulls":4},0,0]
["2025-07-21","TVB_BoM","TVB","ES","2025-07-22","2025-07-31",32.65,null,32.65,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-21","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",{"v":33.7,"d":"33.70"},null,33.81,{"v":33.7,"d":"33.70"},{"v":34.6,"d":"34.60"},"M",{"v":33.7,"d":"33.70"},{"v":33.7,"d":"33.70"},2.67,0,0,{"v":3720,"d":"3,720"}]
["2025-07-21","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},33.95,34.85,"M",null,null,2.65,0,0,0]
["2025-07-21","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},34.05,34.95,"M",null,null,2.64,0,0,0]
["2025-07-20","TVB_WD","TVB","ES","2025-07-20","2025-07-20",33.41,{"v":33.4,"d":"33.40"},32.76,32.01,{"v":33.5,"d":"33.50"},"M",33.59,{"v":33.4,"d":"33.40"},4.99,{"v":2800,"d":"2,800"},0,{"v":3100,"d":"3,100"}]
["2025-07-20","TVB_D+1","TVB","ES","2025-07-21","2025-07-21",33.12,null,33.12,32.55,33.68,"M",null,null,4.02,0,0,0]
["2025-07-19","TVB_WD","TVB","ES","2025-07-19","2025-07-19",33.48,{"v":33.2,"d":"33.20"},32.85,32.05,33.64,"M",{"v":33.8,"d":"33.80"},{"v":33.2,"d":"33.20"},4.68,{"v":2800,"d":"2,800"},0,{"v":5590,"d":"5,590"}]
["2025-07-19","TVB_D+1","TVB","ES","2025-07-20","2025-07-20",33.79,null,32.92,{"v":32.1,"d":"32.10"},33.74,"M",33.85,33.75,4.48,0,0,{"v":2000,"d":"2,000"}]
["2025-07-18","TVB_WD","TVB","ES","2025-07-18","2025-07-18",33.49,{"v":33.7,"d":"33.70"},32.74,32.58,32.83,"M",{"v":33.7,"d":"33.70"},{"v":32.8,"d":"32.80"},1.07,{"v":5700,"d":"5,700"},0,{"v":10322,"d":"10,322"}]
["2025-07-18","TVB_D+1","TVB","ES","2025-07-19","2025-07-19",33.26,null,32.78,32.66,32.89,"M",{"v":33.5,"d":"33.50"},{"v":32.8,"d":"32.80"},0.71,0,0,{"v":17300,"d":"17,300"}]
["2025-07-18","TVB_D+2","TVB","ES","2025-07-20","2025-07-20",{"v":32.849,"d":"32.85"},null,{"v":32.849,"d":"32.85"},{"v":32.229,"d":"32.23"},{"v":33.468,"d":"33.47"},"Es",{"$nulls":4},0,0]
["2025-07-18","TVB_D+3","TVB","ES","2025-07-21","2025-07-21",{"v":33.004,"d":"33.00"},null,{"v":33.004,"d":"33.00"},{"v":32.529,"d":"32.53"},{"v":33.479,"d":"33.48"},"Es",{"$nulls":4},0,0]
["2025-07-18","TVB_BoM","TVB","ES","2025-07-19","2025-07-31",32.97,null,32.97,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-18","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",34.15,null,34.15,{"v":33.7,"d":"33.70"},{"v":34.6,"d":"34.60"},"M",null,null,2.67,0,0,0]
["2025-07-18","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},33.95,34.85,"M",null,null,2.65,0,0,0]
["2025-07-18","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},34.05,34.95,"M",null,null,2.64,0,0,0]
["2025-07-17","TVB_WD","TVB","ES","2025-07-17","2025-07-17",33.67,33.56,33.58,{"v":33.5,"d":"33.50"},33.65,"M",34.05,33.55,1.29,{"v":8000,"d":"8,000"},0,{"v":14032,"d":"14,032"}]
["2025-07-17","TVB_D+1","TVB","ES","2025-07-18","2025-07-18",{"v":33.7,"d":"33.70"},33.56,33.58,{"v":33.5,"d":"33.50"},33.65,"M",34.15,33.56,1.32,{"v":4000,"d":"4,000"},0,{"v":12320,"d":"12,320"}]
["2025-07-17","TVB_D+2","TVB","ES","2025-07-19","2025-07-19",{"v":34.293,"d":"34.29"},null,{"v":34.293,"d":"34.29"},{"v":33.179,"d":"33.18"},{"v":35.406,"d":"35.41"},"Es",{"$nulls":4},0,0]
["2025-07-17","TVB_D+3","TVB","ES","2025-07-20","2025-07-20",{"v":34.293,"d":"34.29"},null,{"v":34.293,"d":"34.29"},{"v":33.179,"d":"33.18"},{"v":35.406,"d":"35.41"},"Es",{"$nulls":4},0,0]
["2025-07-17","TVB_BoM","TVB","ES","2025-07-18","2025-07-31",33.96,null,33.96,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-17","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",34.15,null,34.15,{"v":33.7,"d":"33.70"},{"v":34.6,"d":"34.60"},"M",null,null,2.67,0,0,0]
["2025-07-17","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},33.95,34.85,"M",null,null,2.65,0,0,0]
["2025-07-17","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},34.05,34.95,"M",null,null,2.64,0,0,0]
["2025-07-16","TVB_WD","TVB","ES","2025-07-16","2025-07-16",33.76,{"v":34,"d":"34.00"},{"v":33.8,"d":"33.80"},{"v":33.7,"d":"33.70"},{"v":33.9,"d":"33.90"},"M",{"v":34,"d":"34.00"},{"v":33.4,"d":"33.40"},0.85,{"v":4200,"d":"4,200"},0,{"v":12870,"d":"12,870"}]
["2025-07-16","TVB_D+1","TVB","ES","2025-07-17","2025-07-17",33.62,null,33.73,33.55,{"v":33.9,"d":"33.90"},"M",34.25,{"v":33.4,"d":"33.40"},{"v":0.8,"d":"0.80"},0,0,{"v":20930,"d":"20,930"}]
["2025-07-16","TVB_D+2","TVB","ES","2025-07-18","2025-07-18",{"v":34.515,"d":"34.52"},null,{"v":34.515,"d":"34.52"},{"v":33.773,"d":"33.77"},{"v":35.256,"d":"35.26"},"Es",{"$nulls":4},0,0]
["2025-07-16","TVB_D+3","TVB","ES","2025-07-19","2025-07-19",{"v":34.338,"d":"34.34"},null,{"v":34.338,"d":"34.34"},{"v":33.179,"d":"33.18"},{"v":35.496,"d":"35.50"},"Es",{"$nulls":4},0,0]
["2025-07-16","TVB_BoM","TVB","ES","2025-07-17","2025-07-31",34.28,null,34.28,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-16","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",34.15,null,34.15,{"v":33.7,"d":"33.70"},{"v":34.6,"d":"34.60"},"M",null,null,2.67,0,0,0]
["2025-07-16","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},33.95,34.85,"M",null,null,2.65,0,0,0]
["2025-07-16","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},34.05,34.95,"M",null,null,2.64,0,0,0]
["2025-07-15","TVB_WD","TVB","ES","2025-07-15","2025-07-15",33.73,{"v":34.1,"d":"34.10"},33.52,{"v":33.5,"d":"33.50"},33.65,"M",34.15,33.25,0.67,{"v":3080,"d":"3,080"},0,{"v":16990,"d":"16,990"}]
["2025-07-15","TVB_D+1","TVB","ES","2025-07-16","2025-07-16",33.54,null,33.52,{"v":33.5,"d":"33.50"},33.65,"M",33.85,33.25,0.73,0,0,{"v":14935,"d":"14,935"}]
["2025-07-15","TVB_D+2","TVB","ES","2025-07-17","2025-07-17",{"v":34.318,"d":"34.32"},null,{"v":34.318,"d":"34.32"},{"v":33.429,"d":"33.43"},{"v":35.206,"d":"35.21"},"Es",{"$nulls":4},0,0]
["2025-07-15","TVB_D+3","TVB","ES","2025-07-18","2025-07-18",{"v":34.418,"d":"34.42"},null,{"v":34.418,"d":"34.42"},{"v":33.429,"d":"33.43"},{"v":35.406,"d":"35.41"},"Es",{"$nulls":4},0,0]
["2025-07-15","TVB_BoM","TVB","ES","2025-07-16","2025-07-31",33.92,null,33.92,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-15","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",34.15,null,34.15,{"v":33.7,"d":"33.70"},{"v":34.6,"d":"34.60"},"M",null,null,2.67,0,0,0]
["2025-07-15","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},33.95,34.85,"M",null,null,2.65,0,0,0]
["2025-07-15","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},34.05,34.95,"M",null,null,2.64,0,0,0]
["2025-07-14","TVB_WD","TVB","ES","2025-07-14","2025-07-14",34.84,{"v":34.6,"d":"34.60"},{"v":34.2,"d":"34.20"},{"v":34.1,"d":"34.10"},{"v":34.3,"d":"34.30"},"M",{"v":35.1,"d":"35.10"},{"v":34.4,"d":"34.40"},0.95,{"v":4570,"d":"4,570"},0,{"v":26392,"d":"26,392"}]
["2025-07-14","TVB_D+1","TVB","ES","2025-07-15","2025-07-15",34.92,null,34.28,{"v":34.2,"d":"34.20"},34.35,"M",{"v":35.3,"d":"35.30"},{"v":34.5,"d":"34.50"},0.81,0,0,{"v":17415,"d":"17,415"}]
["2025-07-14","TVB_D+2","TVB","ES","2025-07-16","2025-07-16",{"v":34.858,"d":"34.86"},null,{"v":34.858,"d":"34.86"},{"v":34.179,"d":"34.18"},{"v":35.537,"d":"35.54"},"Es",{"$nulls":4},0,0]
["2025-07-14","TVB_D+3","TVB","ES","2025-07-17","2025-07-17",{"v":35.136,"d":"35.14"},null,{"v":35.136,"d":"35.14"},{"v":34.366,"d":"34.37"},{"v":35.906,"d":"35.91"},"Es",{"$nulls":4},0,0]
["2025-07-14","TVB_BoM","TVB","ES","2025-07-15","2025-07-31",34.67,null,34.67,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-14","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",34.15,null,34.15,{"v":33.7,"d":"33.70"},{"v":34.6,"d":"34.60"},"M",null,null,2.67,0,0,0]
["2025-07-14","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},33.95,34.85,"M",null,null,2.65,0,0,0]
["2025-07-14","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},34.05,34.95,"M",null,null,2.64,0,0,0]
["2025-07-13","TVB_WD","TVB","ES","2025-07-13","2025-07-13",35.65,35.65,35.73,{"v":35,"d":"35.00"},36.45,"M",35.65,35.65,3.47,{"v":2520,"d":"2,520"},0,{"v":2520,"d":"2,520"}]
["2025-07-13","TVB_D+1","TVB","ES","2025-07-14","2025-07-14",36.45,null,35.83,{"v":35.2,"d":"35.20"},36.45,"M",36.45,36.45,{"v":3.8,"d":"3.80"},0,0,295]
["2025-07-12","TVB_WD","TVB","ES","2025-07-12","2025-07-12",35.31,null,{"v":35.5,"d":"35.50"},{"v":34.5,"d":"34.50"},{"v":36.5,"d":"36.50"},"M",{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},3.77,0,0,{"v":6640,"d":"6,640"}]
["2025-07-12","TVB_D+1","TVB","ES","2025-07-13","2025-07-13",35.65,null,35.65,{"v":34.8,"d":"34.80"},{"v":36.5,"d":"36.50"},"M",null,null,4.36,0,0,0]
["2025-07-11","TVB_WD","TVB","ES","2025-07-11","2025-07-11",{"v":34.2,"d":"34.20"},{"v":34.1,"d":"34.10"},{"v":34.6,"d":"34.60"},{"v":34.3,"d":"34.30"},{"v":34.9,"d":"34.90"},"M",{"v":35,"d":"35.00"},{"v":34.1,"d":"34.10"},1.26,{"v":5820,"d":"5,820"},0,{"v":9219,"d":"9,219"}]
["2025-07-11","TVB_D+1","TVB","ES","2025-07-12","2025-07-12",34.48,{"v":34,"d":"34.00"},34.63,34.25,{"v":35,"d":"35.00"},"M",{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},2.01,{"v":1000,"d":"1,000"},0,{"v":10659,"d":"10,659"}]
["2025-07-11","TVB_D+2","TVB","ES","2025-07-13","2025-07-13",{"v":34.918,"d":"34.92"},null,{"v":34.918,"d":"34.92"},{"v":34.179,"d":"34.18"},{"v":35.656,"d":"35.66"},"Es",{"$nulls":4},0,0]
["2025-07-11","TVB_D+3","TVB","ES","2025-07-14","2025-07-14",34.96,null,34.96,{"v":34.5,"d":"34.50"},{"v":35.419,"d":"35.42"},"Es",{"$nulls":4},0,0]
["2025-07-11","TVB_BoM","TVB","ES","2025-07-12","2025-07-31",34.96,null,34.96,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-11","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",34.15,null,34.15,{"v":33.7,"d":"33.70"},{"v":34.6,"d":"34.60"},"M",null,null,2.67,0,0,0]
["2025-07-11","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},33.95,34.85,"M",null,null,2.65,0,0,0]
["2025-07-11","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},34.05,34.95,"M",null,null,2.64,0,0,0]
["2025-07-10","TVB_WD","TVB","ES","2025-07-10","2025-07-10",34.35,34.35,34.17,{"v":33.9,"d":"33.90"},34.43,"M",{"v":34.5,"d":"34.50"},{"v":34.2,"d":"34.20"},0.78,{"v":3920,"d":"3,920"},0,{"v":7482,"d":"7,482"}]
["2025-07-10","TVB_D+1","TVB","ES","2025-07-11","2025-07-11",{"v":34.1,"d":"34.10"},null,34.16,34.01,{"v":34.3,"d":"34.30"},"M",{"v":34.5,"d":"34.50"},{"v":33.9,"d":"33.90"},0.73,0,0,{"v":8578,"d":"8,578"}]
["2025-07-10","TVB_D+2","TVB","ES","2025-07-12","2025-07-12",{"v":34.543,"d":"34.54"},null,{"v":34.543,"d":"34.54"},{"v":33.679,"d":"33.68"},{"v":35.406,"d":"35.41"},"Es",{"$nulls":4},0,0]
["2025-07-10","TVB_D+3","TVB","ES","2025-07-13","2025-07-13",{"v":34.543,"d":"34.54"},null,{"v":34.543,"d":"34.54"},{"v":33.679,"d":"33.68"},{"v":35.406,"d":"35.41"},"Es",{"$nulls":4},0,0]
["2025-07-10","TVB_BoM","TVB","ES","2025-07-11","2025-07-31",34.64,null,34.64,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-10","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",34.15,null,34.15,{"v":33.7,"d":"33.70"},{"v":34.6,"d":"34.60"},"M",null,null,2.67,0,0,0]
["2025-07-10","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},33.95,34.85,"M",null,null,2.65,0,0,0]
["2025-07-10","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},34.05,34.95,"M",null,null,2.65,0,0,0]
["2025-07-09","TVB_WD","TVB","ES","2025-07-09","2025-07-09",33.62,33.49,33.68,33.45,{"v":33.9,"d":"33.90"},"M",33.95,33.45,0.72,{"v":3585,"d":"3,585"},0,{"v":12371,"d":"12,371"}]
["2025-07-09","TVB_D+1","TVB","ES","2025-07-10","2025-07-10",33.73,null,33.68,33.45,{"v":33.9,"d":"33.90"},"M",33.95,33.65,0.62,0,0,{"v":7451,"d":"7,451"}]
["2025-07-09","TVB_D+2","TVB","ES","2025-07-11","2025-07-11",{"v":34.368,"d":"34.37"},null,{"v":34.368,"d":"34.37"},{"v":33.529,"d":"33.53"},{"v":35.206,"d":"35.21"},"Es",{"$nulls":4},0,0]
["2025-07-09","TVB_D+3","TVB","ES","2025-07-12","2025-07-12",{"v":34.193,"d":"34.19"},null,{"v":34.193,"d":"34.19"},{"v":33.379,"d":"33.38"},{"v":35.006,"d":"35.01"},"Es",{"$nulls":4},0,0]
["2025-07-09","TVB_BoM","TVB","ES","2025-07-10","2025-07-31",34.09,null,34.09,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-09","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",33.85,null,33.85,{"v":33.4,"d":"33.40"},{"v":34.3,"d":"34.30"},"M",null,null,{"v":2.7,"d":"2.70"},0,0,0]
["2025-07-09","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":34.1,"d":"34.10"},null,{"v":34.1,"d":"34.10"},33.65,34.55,"M",null,null,2.66,0,0,0]
["2025-07-09","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":34.2,"d":"34.20"},null,{"v":34.2,"d":"34.20"},33.75,34.65,"M",null,null,2.67,0,0,0]
["2025-07-08","TVB_WD","TVB","ES","2025-07-08","2025-07-08",{"v":33.2,"d":"33.20"},33.12,{"v":33.4,"d":"33.40"},{"v":33.1,"d":"33.10"},{"v":33.7,"d":"33.70"},"M",{"v":33.7,"d":"33.70"},{"v":32.9,"d":"32.90"},1.33,{"v":4420,"d":"4,420"},0,{"v":8572,"d":"8,572"}]
["2025-07-08","TVB_D+1","TVB","ES","2025-07-09","2025-07-09",33.11,null,{"v":33.2,"d":"33.20"},33.05,33.35,"M",33.36,{"v":32.9,"d":"32.90"},0.75,0,0,{"v":36175,"d":"36,175"}]
["2025-07-08","TVB_D+2","TVB","ES","2025-07-10","2025-07-10",{"v":33.793,"d":"33.79"},null,{"v":33.793,"d":"33.79"},{"v":33.079,"d":"33.08"},{"v":34.506,"d":"34.51"},"Es",{"$nulls":4},0,0]
["2025-07-08","TVB_D+3","TVB","ES","2025-07-11","2025-07-11",{"v":33.568,"d":"33.57"},null,{"v":33.568,"d":"33.57"},{"v":32.629,"d":"32.63"},{"v":34.506,"d":"34.51"},"Es",{"$nulls":4},0,0]
["2025-07-08","TVB_BoM","TVB","ES","2025-07-09","2025-07-31",33.81,null,33.81,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-08","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",{"v":33.3,"d":"33.30"},null,{"v":33.3,"d":"33.30"},32.85,33.75,"M",null,null,2.75,0,0,0]
["2025-07-08","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",33.73,null,33.73,33.25,{"v":34.2,"d":"34.20"},"M",null,null,2.71,0,0,0]
["2025-07-08","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":33.7,"d":"33.70"},null,{"v":33.7,"d":"33.70"},33.25,34.15,"M",null,null,2.71,0,0,0]
["2025-07-07","TVB_WD","TVB","ES","2025-07-07","2025-07-07",32.46,{"v":32.4,"d":"32.40"},32.93,32.75,{"v":33.1,"d":"33.10"},"M",33.15,{"v":32.4,"d":"32.40"},{"v":1,"d":"1.00"},{"v":4480,"d":"4,480"},0,{"v":4960,"d":"4,960"}]
["2025-07-07","TVB_D+1","TVB","ES","2025-07-08","2025-07-08",{"v":32.6,"d":"32.60"},null,{"v":32.9,"d":"32.90"},{"v":32.8,"d":"32.80"},32.93,"M",{"v":33,"d":"33.00"},32.39,0.72,0,0,{"v":16132,"d":"16,132"}]
["2025-07-07","TVB_D+2","TVB","ES","2025-07-09","2025-07-09",{"v":33.218,"d":"33.22"},null,{"v":33.218,"d":"33.22"},{"v":32.629,"d":"32.63"},{"v":33.806,"d":"33.81"},"Es",{"$nulls":4},0,0]
["2025-07-07","TVB_D+3","TVB","ES","2025-07-10","2025-07-10",{"v":33.318,"d":"33.32"},null,{"v":33.318,"d":"33.32"},{"v":32.629,"d":"32.63"},{"v":34.006,"d":"34.01"},"Es",{"$nulls":4},0,0]
["2025-07-07","TVB_BoM","TVB","ES","2025-07-08","2025-07-31",33.09,null,33.09,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-07","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",32.75,null,32.75,{"v":32.3,"d":"32.30"},{"v":33.2,"d":"33.20"},"M",null,null,{"v":2.8,"d":"2.80"},0,0,0]
["2025-07-07","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":33.3,"d":"33.30"},null,{"v":33.3,"d":"33.30"},32.85,33.75,"M",null,null,2.75,0,0,0]
["2025-07-07","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",33.35,null,33.35,{"v":32.9,"d":"32.90"},{"v":33.8,"d":"33.80"},"M",null,null,2.74,0,0,0]
["2025-07-06","TVB_WD","TVB","ES","2025-07-06","2025-07-06",{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},32.85,{"v":32.4,"d":"32.40"},{"v":33.3,"d":"33.30"},"M",{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},3.28,{"v":3360,"d":"3,360"},0,{"v":3360,"d":"3,360"}]
["2025-07-06","TVB_D+1","TVB","ES","2025-07-07","2025-07-07",33.63,null,33.03,{"v":32.5,"d":"32.50"},33.55,"M",{"v":34,"d":"34.00"},33.25,3.36,0,0,590]
["2025-07-05","TVB_WD","TVB","ES","2025-07-05","2025-07-05",32.85,{"v":33,"d":"33.00"},32.95,{"v":32.5,"d":"32.50"},{"v":33.4,"d":"33.40"},"M",{"v":33,"d":"33.00"},{"v":32.4,"d":"32.40"},2.46,{"v":3080,"d":"3,080"},0,{"v":4080,"d":"4,080"}]
["2025-07-05","TVB_D+1","TVB","ES","2025-07-06","2025-07-06",32.85,null,{"v":33.1,"d":"33.10"},{"v":32.5,"d":"32.50"},{"v":33.7,"d":"33.70"},"M",{"v":33,"d":"33.00"},{"v":32.4,"d":"32.40"},2.87,0,0,{"v":4000,"d":"4,000"}]
["2025-07-04","TVB_WD","TVB","ES","2025-07-04","2025-07-04",32.87,{"v":33.1,"d":"33.10"},32.25,32.18,32.59,"M",{"v":33.1,"d":"33.10"},32.25,1.31,{"v":4770,"d":"4,770"},0,{"v":16529,"d":"16,529"}]
["2025-07-04","TVB_D+1","TVB","ES","2025-07-05","2025-07-05",{"v":32.6,"d":"32.60"},null,32.21,32.12,32.59,"M",{"v":33,"d":"33.00"},{"v":32.2,"d":"32.20"},1.42,0,0,{"v":29060,"d":"29,060"}]
["2025-07-04","TVB_D+2","TVB","ES","2025-07-06","2025-07-06",{"v":32.793,"d":"32.79"},null,{"v":32.793,"d":"32.79"},{"v":32.229,"d":"32.23"},{"v":33.356,"d":"33.36"},"Es",{"$nulls":4},0,0]
["2025-07-04","TVB_D+3","TVB","ES","2025-07-07","2025-07-07",{"v":32.749,"d":"32.75"},null,{"v":32.749,"d":"32.75"},{"v":32.283,"d":"32.28"},{"v":33.214,"d":"33.21"},"Es",{"$nulls":4},0,0]
["2025-07-04","TVB_BoM","TVB","ES","2025-07-05","2025-07-31",32.73,null,32.73,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-04","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",{"v":32.7,"d":"32.70"},null,{"v":32.7,"d":"32.70"},32.25,33.15,"M",null,null,2.81,0,0,0]
["2025-07-04","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",33.25,null,33.25,{"v":32.8,"d":"32.80"},{"v":33.7,"d":"33.70"},"M",null,null,2.75,0,0,0]
["2025-07-04","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",33.35,null,33.35,{"v":32.9,"d":"32.90"},{"v":33.8,"d":"33.80"},"M",null,null,2.75,0,0,0]
["2025-07-03","TVB_WD","TVB","ES","2025-07-03","2025-07-03",32.77,{"v":32.8,"d":"32.80"},{"v":32.6,"d":"32.60"},32.53,32.92,"M",32.85,{"v":32.5,"d":"32.50"},1.57,{"v":3560,"d":"3,560"},0,{"v":7074,"d":"7,074"}]
["2025-07-03","TVB_D+1","TVB","ES","2025-07-04","2025-07-04",33.02,null,32.58,32.35,{"v":32.8,"d":"32.80"},"M",{"v":33.2,"d":"33.20"},{"v":32.6,"d":"32.60"},1.09,0,0,{"v":17600,"d":"17,600"}]
["2025-07-03","TVB_D+2","TVB","ES","2025-07-05","2025-07-05",{"v":32.868,"d":"32.87"},null,{"v":32.868,"d":"32.87"},{"v":32.379,"d":"32.38"},{"v":33.356,"d":"33.36"},"Es",{"$nulls":4},0,0]
["2025-07-03","TVB_D+3","TVB","ES","2025-07-06","2025-07-06",{"v":33.443,"d":"33.44"},null,{"v":33.443,"d":"33.44"},{"v":32.379,"d":"32.38"},{"v":34.506,"d":"34.51"},"Es",{"$nulls":4},0,0]
["2025-07-03","TVB_BoM","TVB","ES","2025-07-04","2025-07-31",32.95,null,32.95,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-03","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",{"v":32.6,"d":"32.60"},null,{"v":32.6,"d":"32.60"},32.15,33.05,"M",null,null,2.75,0,0,0]
["2025-07-03","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",33.15,null,33.15,{"v":32.7,"d":"32.70"},{"v":33.6,"d":"33.60"},"M",null,null,2.71,0,0,0]
["2025-07-03","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":33.3,"d":"33.30"},null,{"v":33.3,"d":"33.30"},32.85,33.75,"M",null,null,2.71,0,0,0]
["2025-07-02","TVB_WD","TVB","ES","2025-07-02","2025-07-02",32.75,33.47,{"v":32.8,"d":"32.80"},{"v":32.5,"d":"32.50"},{"v":33.1,"d":"33.10"},"M",33.47,{"v":32.5,"d":"32.50"},1.08,{"v":3640,"d":"3,640"},0,{"v":48408,"d":"48,408"}]
["2025-07-02","TVB_D+1","TVB","ES","2025-07-03","2025-07-03",32.87,null,32.59,32.45,32.72,"M",{"v":33.4,"d":"33.40"},{"v":32.5,"d":"32.50"},1.05,0,0,{"v":25480,"d":"25,480"}]
["2025-07-02","TVB_D+2","TVB","ES","2025-07-04","2025-07-04",{"v":33.468,"d":"33.47"},null,{"v":33.468,"d":"33.47"},{"v":32.379,"d":"32.38"},{"v":34.556,"d":"34.56"},"Es",{"$nulls":4},0,0]
["2025-07-02","TVB_D+3","TVB","ES","2025-07-05","2025-07-05",{"v":33.093,"d":"33.09"},null,{"v":33.093,"d":"33.09"},{"v":32.179,"d":"32.18"},{"v":34.006,"d":"34.01"},"Es",{"$nulls":4},0,0]
["2025-07-02","TVB_BoM","TVB","ES","2025-07-03","2025-07-31",33.04,null,33.04,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-02","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",{"v":32.6,"d":"32.60"},null,{"v":32.6,"d":"32.60"},32.15,33.05,"M",null,null,2.75,0,0,0]
["2025-07-02","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},32.65,33.55,"M",null,null,2.71,0,0,0]
["2025-07-02","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},32.65,33.55,"M",null,null,2.73,0,0,0]
["2025-07-01","TVB_WD","TVB","ES","2025-07-01","2025-07-01",32.52,{"v":32.5,"d":"32.50"},32.85,{"v":32.5,"d":"32.50"},{"v":33.2,"d":"33.20"},"M",32.66,32.35,0.98,{"v":5320,"d":"5,320"},0,{"v":8567,"d":"8,567"}]
["2025-07-01","TVB_D+1","TVB","ES","2025-07-02","2025-07-02",32.35,null,32.85,{"v":32.5,"d":"32.50"},{"v":33.2,"d":"33.20"},"M",{"v":32.9,"d":"32.90"},{"v":32,"d":"32.00"},1.05,0,0,{"v":33772,"d":"33,772"}]
["2025-07-01","TVB_D+2","TVB","ES","2025-07-03","2025-07-03",{"v":32.943,"d":"32.94"},null,{"v":32.943,"d":"32.94"},{"v":32.079,"d":"32.08"},{"v":33.806,"d":"33.81"},"Es",{"$nulls":4},0,0]
["2025-07-01","TVB_D+3","TVB","ES","2025-07-04","2025-07-04",{"v":32.943,"d":"32.94"},null,{"v":32.943,"d":"32.94"},{"v":32.079,"d":"32.08"},{"v":33.806,"d":"33.81"},"Es",{"$nulls":4},0,0]
["2025-07-01","TVB_BoM","TVB","ES","2025-07-02","2025-07-31",33.11,null,33.11,null,null,"Es",{"$nulls":3},0,0,0]
["2025-07-01","TVB_M+1","TVB","ES","2025-08-01","2025-08-31",32.45,null,32.45,{"v":32,"d":"32.00"},{"v":32.9,"d":"32.90"},"M",null,null,2.81,0,0,0]
["2025-07-01","TVB_M+2","TVB","ES","2025-09-01","2025-09-30",33.05,null,33.05,{"v":32.6,"d":"32.60"},{"v":33.5,"d":"33.50"},"M",null,null,2.76,0,0,0]
["2025-07-01","TVB_M+3","TVB","ES","2025-10-01","2025-10-31",33.57,null,33.57,null,null,"Es",null,null,2.78,0,0,0]
["2025-06-30","TVB_WD","TVB","ES","2025-06-30","2025-06-30",32.27,{"v":32.3,"d":"32.30"},32.35,31.95,32.75,"M",{"v":32.9,"d":"32.90"},31.75,2.65,{"v":3790,"d":"3,790"},0,{"v":10492,"d":"10,492"}]
["2025-06-30","TVB_D+1","TVB","ES","2025-07-01","2025-07-01",32.28,null,32.43,{"v":32.1,"d":"32.10"},32.75,"M",32.85,{"v":32,"d":"32.00"},2.43,0,0,{"v":11843,"d":"11,843"}]
["2025-06-30","TVB_D+2","TVB","ES","2025-07-02","2025-07-02",{"v":32.818,"d":"32.82"},null,{"v":32.818,"d":"32.82"},{"v":31.629,"d":"31.63"},{"v":34.006,"d":"34.01"},"Es",{"$nulls":4},0,0]
["2025-06-30","TVB_D+3","TVB","ES","2025-07-03","2025-07-03",{"v":32.868,"d":"32.87"},null,{"v":32.868,"d":"32.87"},{"v":31.729,"d":"31.73"},{"v":34.006,"d":"34.01"},"Es",{"$nulls":4},0,0]
["2025-06-30","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",32.25,null,32.25,{"v":31.8,"d":"31.80"},{"v":32.7,"d":"32.70"},"M",null,null,2.83,0,0,0]
["2025-06-30","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",{"v":32.6,"d":"32.60"},null,{"v":32.6,"d":"32.60"},32.15,33.05,"M",null,null,{"v":2.8,"d":"2.80"},0,0,0]
["2025-06-30","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",33.25,null,33.25,{"v":32.8,"d":"32.80"},{"v":33.7,"d":"33.70"},"M",null,null,2.74,0,0,0]
["2025-06-29","TVB_WD","TVB","ES","2025-06-29","2025-06-29",33.47,{"v":33.5,"d":"33.50"},33.04,{"v":33,"d":"33.00"},{"v":33.3,"d":"33.30"},"M",{"v":33.5,"d":"33.50"},{"v":33,"d":"33.00"},1.05,{"v":4250,"d":"4,250"},0,{"v":4500,"d":"4,500"}]
["2025-06-29","TVB_D+1","TVB","ES","2025-06-30","2025-06-30",33.08,null,33.04,{"v":33,"d":"33.00"},{"v":33.3,"d":"33.30"},"M",{"v":33.3,"d":"33.30"},{"v":33,"d":"33.00"},1.04,0,0,{"v":6335,"d":"6,335"}]
["2025-06-28","TVB_WD","TVB","ES","2025-06-28","2025-06-28",32.96,{"v":32.9,"d":"32.90"},{"v":33.1,"d":"33.10"},null,null,"M",{"v":33.1,"d":"33.10"},{"v":32.9,"d":"32.90"},0.15,{"v":2740,"d":"2,740"},0,{"v":8325,"d":"8,325"}]
["2025-06-28","TVB_D+1","TVB","ES","2025-06-29","2025-06-29",32.99,{"v":32.9,"d":"32.90"},{"v":32.8,"d":"32.80"},{"v":32.5,"d":"32.50"},{"v":33.1,"d":"33.10"},"M",33.19,{"v":32.9,"d":"32.90"},{"v":0.7,"d":"0.70"},500,0,{"v":6295,"d":"6,295"}]
["2025-06-27","TVB_WD","TVB","ES","2025-06-27","2025-06-27",32.54,32.59,32.24,32.18,{"v":32.6,"d":"32.60"},"M",32.95,{"v":32.2,"d":"32.20"},1.47,{"v":3940,"d":"3,940"},0,{"v":17540,"d":"17,540"}]
["2025-06-27","TVB_D+1","TVB","ES","2025-06-28","2025-06-28",32.58,null,{"v":32.2,"d":"32.20"},32.13,{"v":32.6,"d":"32.60"},"M",{"v":32.9,"d":"32.90"},32.15,1.28,0,0,{"v":31919,"d":"31,919"}]
["2025-06-27","TVB_D+2","TVB","ES","2025-06-29","2025-06-29",{"v":33.043,"d":"33.04"},null,{"v":33.043,"d":"33.04"},{"v":32.329,"d":"32.33"},{"v":33.756,"d":"33.76"},"Es",{"$nulls":4},0,0]
["2025-06-27","TVB_D+3","TVB","ES","2025-06-30","2025-06-30",{"v":32.868,"d":"32.87"},null,{"v":32.868,"d":"32.87"},{"v":32.401,"d":"32.40"},{"v":33.335,"d":"33.34"},"Es",{"$nulls":4},0,0]
["2025-06-27","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",{"v":32.2,"d":"32.20"},null,{"v":32.2,"d":"32.20"},31.75,32.65,"M",null,null,{"v":2.8,"d":"2.80"},0,0,0]
["2025-06-27","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",{"v":32.6,"d":"32.60"},null,{"v":32.6,"d":"32.60"},32.15,33.05,"M",null,null,2.77,0,0,0]
["2025-06-27","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",{"v":33.3,"d":"33.30"},null,{"v":33.3,"d":"33.30"},32.85,33.75,"M",null,null,2.71,0,0,0]
["2025-06-26","TVB_WD","TVB","ES","2025-06-26","2025-06-26",33.95,{"v":34.3,"d":"34.30"},32.88,32.83,{"v":33,"d":"33.00"},"M",{"v":34.3,"d":"34.30"},{"v":32.9,"d":"32.90"},1.04,{"v":5980,"d":"5,980"},0,{"v":13551,"d":"13,551"}]
["2025-06-26","TVB_D+1","TVB","ES","2025-06-27","2025-06-27",33.92,{"v":34.3,"d":"34.30"},32.99,null,null,"M",{"v":34.4,"d":"34.40"},32.95,1.13,{"v":1000,"d":"1,000"},0,{"v":28306,"d":"28,306"}]
["2025-06-26","TVB_D+2","TVB","ES","2025-06-28","2025-06-28",{"v":33.468,"d":"33.47"},null,{"v":33.468,"d":"33.47"},{"v":32.629,"d":"32.63"},{"v":34.306,"d":"34.31"},"Es",{"$nulls":4},0,0]
["2025-06-26","TVB_D+3","TVB","ES","2025-06-29","2025-06-29",{"v":33.468,"d":"33.47"},null,{"v":33.468,"d":"33.47"},{"v":32.629,"d":"32.63"},{"v":34.306,"d":"34.31"},"Es",{"$nulls":4},0,0]
["2025-06-26","TVB_BoM","TVB","ES","2025-06-27","2025-06-30",33.49,null,33.49,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-26","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",32.75,null,32.75,{"v":32.3,"d":"32.30"},{"v":33.2,"d":"33.20"},"M",null,null,2.71,0,0,0]
["2025-06-26","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",33.35,null,33.35,{"v":32.9,"d":"32.90"},{"v":33.8,"d":"33.80"},"M",null,null,2.67,0,0,0]
["2025-06-26","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",34.05,null,34.05,{"v":33.6,"d":"33.60"},{"v":34.5,"d":"34.50"},"M",null,null,2.62,0,0,0]
["2025-06-25","TVB_WD","TVB","ES","2025-06-25","2025-06-25",34.88,{"v":34.8,"d":"34.80"},{"v":34.6,"d":"34.60"},{"v":34.2,"d":"34.20"},{"v":35,"d":"35.00"},"M",35.35,{"v":34.7,"d":"34.70"},1.46,{"v":3000,"d":"3,000"},0,{"v":11960,"d":"11,960"}]
["2025-06-25","TVB_D+1","TVB","ES","2025-06-26","2025-06-26",34.96,null,34.55,34.49,34.86,"M",35.35,{"v":34.4,"d":"34.40"},{"v":1.5,"d":"1.50"},0,0,{"v":21465,"d":"21,465"}]
["2025-06-25","TVB_D+2","TVB","ES","2025-06-27","2025-06-27",{"v":35.239,"d":"35.24"},null,{"v":35.239,"d":"35.24"},{"v":34.541,"d":"34.54"},{"v":35.936,"d":"35.94"},"Es",{"$nulls":4},0,0]
["2025-06-25","TVB_D+3","TVB","ES","2025-06-28","2025-06-28",{"v":35.723,"d":"35.72"},null,{"v":35.723,"d":"35.72"},{"v":34.639,"d":"34.64"},{"v":36.806,"d":"36.81"},"Es",{"$nulls":4},0,0]
["2025-06-25","TVB_BoM","TVB","ES","2025-06-26","2025-06-30",34.98,null,34.98,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-25","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",34.55,null,34.55,{"v":34.1,"d":"34.10"},{"v":35,"d":"35.00"},"M",null,null,2.61,0,0,0]
["2025-06-25","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},34.55,35.45,"M",null,null,2.58,0,0,0]
["2025-06-25","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",35.65,null,35.65,{"v":35.2,"d":"35.20"},{"v":36.1,"d":"36.10"},"M",null,null,2.53,0,0,0]
["2025-06-24","TVB_WD","TVB","ES","2025-06-24","2025-06-24",35.29,34.84,{"v":34.8,"d":"34.80"},34.65,34.95,"M",{"v":35.8,"d":"35.80"},34.65,1.38,{"v":3000,"d":"3,000"},0,{"v":16464,"d":"16,464"}]
["2025-06-24","TVB_D+1","TVB","ES","2025-06-25","2025-06-25",35.33,null,34.73,{"v":34.5,"d":"34.50"},34.95,"M",{"v":35.9,"d":"35.90"},{"v":34.5,"d":"34.50"},1.15,0,0,{"v":29810,"d":"29,810"}]
["2025-06-24","TVB_D+2","TVB","ES","2025-06-26","2025-06-26",{"v":35.405,"d":"35.41"},null,{"v":35.405,"d":"35.41"},{"v":34.804,"d":"34.80"},{"v":36.006,"d":"36.01"},"Es",{"$nulls":4},0,0]
["2025-06-24","TVB_D+3","TVB","ES","2025-06-27","2025-06-27",35.63,null,35.63,{"v":34.804,"d":"34.80"},{"v":36.456,"d":"36.46"},"Es",{"$nulls":4},0,0]
["2025-06-24","TVB_BoM","TVB","ES","2025-06-25","2025-06-30",35.24,null,35.24,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-24","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",35.06,null,35.06,34.51,35.61,"Es",{"$nulls":3},0,0,0]
["2025-06-24","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",35.22,null,35.22,34.78,36.05,"Es",{"$nulls":3},0,0,0]
["2025-06-24","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",35.73,null,35.73,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-23","TVB_WD","TVB","ES","2025-06-23","2025-06-23",40.62,{"v":40.5,"d":"40.50"},39.73,39.25,39.76,"M",{"v":41,"d":"41.00"},39.85,1.13,{"v":3780,"d":"3,780"},0,{"v":16003,"d":"16,003"}]
["2025-06-23","TVB_D+1","TVB","ES","2025-06-24","2025-06-24",40.47,null,39.79,{"v":39.4,"d":"39.40"},{"v":39.8,"d":"39.80"},"M",{"v":41,"d":"41.00"},{"v":39.8,"d":"39.80"},1.07,0,0,{"v":14677,"d":"14,677"}]
["2025-06-23","TVB_D+2","TVB","ES","2025-06-25","2025-06-25",{"v":40.5,"d":"40.50"},null,{"v":40.5,"d":"40.50"},{"v":39.865,"d":"39.87"},{"v":41.134,"d":"41.13"},"Es",{"$nulls":4},0,0]
["2025-06-23","TVB_D+3","TVB","ES","2025-06-26","2025-06-26",{"v":40.723,"d":"40.72"},null,{"v":40.723,"d":"40.72"},{"v":39.871,"d":"39.87"},{"v":41.575,"d":"41.58"},"Es",{"$nulls":4},0,0]
["2025-06-23","TVB_BoM","TVB","ES","2025-06-24","2025-06-30",39.91,null,39.91,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-23","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",39.61,null,39.61,39.06,40.16,"Es",{"$nulls":3},0,0,0]
["2025-06-23","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",40.27,null,40.27,39.31,40.66,"Es",{"$nulls":3},0,0,0]
["2025-06-23","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",40.76,null,40.76,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-22","TVB_WD","TVB","ES","2025-06-22","2025-06-22",41.79,{"v":40.2,"d":"40.20"},43.76,{"v":43.7,"d":"43.70"},{"v":44.2,"d":"44.20"},"M",{"v":43.8,"d":"43.80"},{"v":40.2,"d":"40.20"},4.73,{"v":3080,"d":"3,080"},0,{"v":5580,"d":"5,580"}]
["2025-06-22","TVB_D+1","TVB","ES","2025-06-23","2025-06-23",43.93,null,{"v":43.6,"d":"43.60"},{"v":43,"d":"43.00"},{"v":44.2,"d":"44.20"},"M",{"v":44.2,"d":"44.20"},{"v":43.8,"d":"43.80"},8.14,0,0,{"v":1500,"d":"1,500"}]
["2025-06-21","TVB_WD","TVB","ES","2025-06-21","2025-06-21",40.65,{"v":40.6,"d":"40.60"},39.45,null,null,"Ex",{"v":40.8,"d":"40.80"},{"v":40.6,"d":"40.60"},5.97,{"v":3640,"d":"3,640"},0,{"v":4990,"d":"4,990"}]
["2025-06-21","TVB_D+1","TVB","ES","2025-06-22","2025-06-22",40.81,null,{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},{"v":41,"d":"41.00"},"M",{"v":40.9,"d":"40.90"},{"v":40.8,"d":"40.80"},{"v":4.8,"d":"4.80"},0,0,{"v":2300,"d":"2,300"}]
["2025-06-20","TVB_WD","TVB","ES","2025-06-20","2025-06-20",39.73,{"v":39.4,"d":"39.40"},39.43,{"v":39,"d":"39.00"},39.85,"M",{"v":40.3,"d":"40.30"},{"v":39.3,"d":"39.30"},0.91,{"v":5260,"d":"5,260"},0,{"v":18541,"d":"18,541"}]
["2025-06-20","TVB_D+1","TVB","ES","2025-06-21","2025-06-21",39.87,null,39.58,39.25,{"v":39.9,"d":"39.90"},"M",40.05,{"v":39.3,"d":"39.30"},1.01,0,0,{"v":9588,"d":"9,588"}]
["2025-06-20","TVB_D+2","TVB","ES","2025-06-22","2025-06-22",{"v":40.218,"d":"40.22"},null,{"v":40.218,"d":"40.22"},{"v":39.529,"d":"39.53"},{"v":40.906,"d":"40.91"},"Es",{"$nulls":4},0,0]
["2025-06-20","TVB_D+3","TVB","ES","2025-06-23","2025-06-23",40.24,null,40.24,{"v":39.748,"d":"39.75"},{"v":40.731,"d":"40.73"},"Es",{"$nulls":4},0,0]
["2025-06-20","TVB_BoM","TVB","ES","2025-06-21","2025-06-30",40.22,null,40.22,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",40.26,null,40.26,39.71,40.81,"Es",{"$nulls":3},0,0,0]
["2025-06-20","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",40.75,null,40.75,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-20","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",41.36,null,41.36,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-19","TVB_WD","TVB","ES","2025-06-19","2025-06-19",39.23,{"v":39.1,"d":"39.10"},{"v":40.2,"d":"40.20"},{"v":39.8,"d":"39.80"},{"v":40.6,"d":"40.60"},"M",40.25,{"v":39,"d":"39.00"},1.39,{"v":4480,"d":"4,480"},0,{"v":5995,"d":"5,995"}]
["2025-06-19","TVB_D+1","TVB","ES","2025-06-20","2025-06-20",39.29,null,{"v":39.9,"d":"39.90"},{"v":39.2,"d":"39.20"},{"v":40.6,"d":"40.60"},"M",40.25,{"v":38.8,"d":"38.80"},1.17,0,0,{"v":2971,"d":"2,971"}]
["2025-06-19","TVB_D+2","TVB","ES","2025-06-21","2025-06-21",{"v":39.818,"d":"39.82"},null,{"v":39.818,"d":"39.82"},{"v":38.629,"d":"38.63"},{"v":41.006,"d":"41.01"},"Es",{"$nulls":4},0,0]
["2025-06-19","TVB_D+3","TVB","ES","2025-06-22","2025-06-22",{"v":39.393,"d":"39.39"},null,{"v":39.393,"d":"39.39"},{"v":38.429,"d":"38.43"},{"v":40.356,"d":"40.36"},"Es",{"$nulls":4},0,0]
["2025-06-19","TVB_BoM","TVB","ES","2025-06-20","2025-06-30",40.97,null,40.97,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-19","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",40.78,null,40.78,40.21,41.36,"Es",{"$nulls":3},0,0,0]
["2025-06-19","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",41.23,null,41.23,40.56,41.91,"Es",{"$nulls":3},0,0,0]
["2025-06-19","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",{"v":41.7,"d":"41.70"},null,{"v":41.7,"d":"41.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-18","TVB_WD","TVB","ES","2025-06-18","2025-06-18",38.61,{"v":38.7,"d":"38.70"},37.73,{"v":37.5,"d":"37.50"},39.35,"M",{"v":39.1,"d":"39.10"},{"v":37.5,"d":"37.50"},{"v":0.8,"d":"0.80"},{"v":2800,"d":"2,800"},0,{"v":13161,"d":"13,161"}]
["2025-06-18","TVB_D+1","TVB","ES","2025-06-19","2025-06-19",38.47,null,37.98,37.75,39.35,"M",{"v":39.1,"d":"39.10"},{"v":37.5,"d":"37.50"},1.19,0,0,{"v":17650,"d":"17,650"}]
["2025-06-18","TVB_D+2","TVB","ES","2025-06-20","2025-06-20",{"v":38.343,"d":"38.34"},null,{"v":38.343,"d":"38.34"},{"v":37.329,"d":"37.33"},{"v":39.356,"d":"39.36"},"Es",{"$nulls":4},0,0]
["2025-06-18","TVB_D+3","TVB","ES","2025-06-21","2025-06-21",{"v":38.523,"d":"38.52"},null,{"v":38.523,"d":"38.52"},{"v":37.139,"d":"37.14"},{"v":39.906,"d":"39.91"},"Es",{"$nulls":4},0,0]
["2025-06-18","TVB_BoM","TVB","ES","2025-06-19","2025-06-30",38.03,null,38.03,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-18","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",{"v":37.5,"d":"37.50"},null,{"v":37.5,"d":"37.50"},36.88,38.13,"Ex",null,null,2.35,0,0,0]
["2025-06-18","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",38.03,null,38.03,37.35,{"v":38.7,"d":"38.70"},"Ex",null,null,2.33,0,0,0]
["2025-06-18","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",38.84,null,38.84,37.69,39.99,"Ex",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2025-06-17","TVB_WD","TVB","ES","2025-06-17","2025-06-17",37.56,{"v":37.5,"d":"37.50"},37.68,37.25,{"v":38.1,"d":"38.10"},"M",{"v":38.3,"d":"38.30"},{"v":37.3,"d":"37.30"},0.69,{"v":3640,"d":"3,640"},0,{"v":8259,"d":"8,259"}]
["2025-06-17","TVB_D+1","TVB","ES","2025-06-18","2025-06-18",{"v":37.5,"d":"37.50"},null,37.85,{"v":37.6,"d":"37.60"},{"v":38.1,"d":"38.10"},"M",38.15,{"v":37.3,"d":"37.30"},{"v":0.9,"d":"0.90"},0,0,{"v":2950,"d":"2,950"}]
["2025-06-17","TVB_D+2","TVB","ES","2025-06-19","2025-06-19",{"v":38.373,"d":"38.37"},null,{"v":38.373,"d":"38.37"},{"v":37.739,"d":"37.74"},{"v":39.006,"d":"39.01"},"Es",{"$nulls":4},0,0]
["2025-06-17","TVB_D+3","TVB","ES","2025-06-20","2025-06-20",{"v":38.443,"d":"38.44"},null,{"v":38.443,"d":"38.44"},{"v":37.379,"d":"37.38"},{"v":39.506,"d":"39.51"},"Es",{"$nulls":4},0,0]
["2025-06-17","TVB_BoM","TVB","ES","2025-06-18","2025-06-30",38.42,null,38.42,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-17","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",{"v":37.8,"d":"37.80"},null,{"v":37.8,"d":"37.80"},37.35,38.25,"M",null,null,2.43,0,0,0]
["2025-06-17","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",{"v":38.1,"d":"38.10"},null,{"v":38.1,"d":"38.10"},37.65,38.55,"M",null,null,2.41,0,0,0]
["2025-06-17","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",38.45,null,38.45,{"v":38,"d":"38.00"},{"v":38.9,"d":"38.90"},"M",null,null,2.37,0,0,0]
["2025-06-16","TVB_WD","TVB","ES","2025-06-16","2025-06-16",37.24,{"v":37.4,"d":"37.40"},36.33,{"v":36,"d":"36.00"},36.65,"M",{"v":38,"d":"38.00"},{"v":36.5,"d":"36.50"},{"v":1.3,"d":"1.30"},{"v":3640,"d":"3,640"},0,{"v":10029,"d":"10,029"}]
["2025-06-16","TVB_D+1","TVB","ES","2025-06-17","2025-06-17",37.22,null,36.38,{"v":36.1,"d":"36.10"},36.65,"M",{"v":37.9,"d":"37.90"},{"v":36.5,"d":"36.50"},1.16,0,0,{"v":20450,"d":"20,450"}]
["2025-06-16","TVB_D+2","TVB","ES","2025-06-18","2025-06-18",{"v":37.268,"d":"37.27"},null,{"v":37.268,"d":"37.27"},{"v":36.429,"d":"36.43"},{"v":38.106,"d":"38.11"},"Es",{"$nulls":4},0,0]
["2025-06-16","TVB_D+3","TVB","ES","2025-06-19","2025-06-19",{"v":37.243,"d":"37.24"},null,{"v":37.243,"d":"37.24"},{"v":36.179,"d":"36.18"},{"v":38.306,"d":"38.31"},"Es",{"$nulls":4},0,0]
["2025-06-16","TVB_BoM","TVB","ES","2025-06-17","2025-06-30",37.14,null,37.14,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-16","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",37.12,null,37.12,36.57,37.67,"Es",{"$nulls":3},0,0,0]
["2025-06-16","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",37.36,null,37.36,36.71,38.01,"Es",{"$nulls":3},0,0,0]
["2025-06-16","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",37.39,null,37.39,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-15","TVB_WD","TVB","ES","2025-06-15","2025-06-15",37.75,37.75,37.28,{"v":36.8,"d":"36.80"},37.75,"M",37.75,37.75,{"v":2.8,"d":"2.80"},{"v":3360,"d":"3,360"},0,{"v":3360,"d":"3,360"}]
["2025-06-15","TVB_D+1","TVB","ES","2025-06-16","2025-06-16",37.25,null,37.28,{"v":36.8,"d":"36.80"},37.75,"M",37.25,37.25,2.35,0,0,490]
["2025-06-14","TVB_WD","TVB","ES","2025-06-14","2025-06-14",37.95,37.95,{"v":37,"d":"37.00"},36.05,37.95,"M",37.95,37.95,{"v":6,"d":"6.00"},{"v":3740,"d":"3,740"},0,{"v":3740,"d":"3,740"}]
["2025-06-14","TVB_D+1","TVB","ES","2025-06-15","2025-06-15",{"v":37,"d":"37.00"},null,{"v":37,"d":"37.00"},36.05,37.95,"M",null,null,6.17,0,0,0]
["2025-06-13","TVB_WD","TVB","ES","2025-06-13","2025-06-13",36.53,{"v":36,"d":"36.00"},36.47,{"v":36.4,"d":"36.40"},36.61,"M",{"v":37.2,"d":"37.20"},{"v":36,"d":"36.00"},2.22,{"v":3360,"d":"3,360"},0,{"v":11629,"d":"11,629"}]
["2025-06-13","TVB_D+1","TVB","ES","2025-06-14","2025-06-14",36.76,null,36.38,{"v":36.1,"d":"36.10"},36.65,"M",{"v":37,"d":"37.00"},36.55,2.09,0,0,{"v":2964,"d":"2,964"}]
["2025-06-13","TVB_D+2","TVB","ES","2025-06-15","2025-06-15",{"v":36.893,"d":"36.89"},null,{"v":36.893,"d":"36.89"},{"v":36.379,"d":"36.38"},{"v":37.406,"d":"37.41"},"Es",{"$nulls":4},0,0]
["2025-06-13","TVB_D+3","TVB","ES","2025-06-16","2025-06-16",{"v":36.991,"d":"36.99"},null,{"v":36.991,"d":"36.99"},{"v":36.513,"d":"36.51"},{"v":37.468,"d":"37.47"},"Es",{"$nulls":4},0,0]
["2025-06-13","TVB_BoM","TVB","ES","2025-06-14","2025-06-30",36.97,null,36.97,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-13","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",37.03,null,37.03,36.36,37.71,"Es",{"$nulls":3},0,0,0]
["2025-06-13","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",37.33,null,37.33,36.51,37.86,"Es",{"$nulls":3},0,0,0]
["2025-06-13","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",37.66,null,37.66,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-12","TVB_WD","TVB","ES","2025-06-12","2025-06-12",34.94,34.97,{"v":34.9,"d":"34.90"},34.45,35.35,"M",{"v":35.3,"d":"35.30"},{"v":34.5,"d":"34.50"},1.28,{"v":3800,"d":"3,800"},0,{"v":11513,"d":"11,513"}]
["2025-06-12","TVB_D+1","TVB","ES","2025-06-13","2025-06-13",34.88,null,34.88,{"v":34.4,"d":"34.40"},35.35,"M",34.95,{"v":34.5,"d":"34.50"},1.12,0,0,{"v":13900,"d":"13,900"}]
["2025-06-12","TVB_D+2","TVB","ES","2025-06-14","2025-06-14",{"v":35.068,"d":"35.07"},null,{"v":35.068,"d":"35.07"},{"v":34.179,"d":"34.18"},{"v":35.956,"d":"35.96"},"Es",{"$nulls":4},0,0]
["2025-06-12","TVB_D+3","TVB","ES","2025-06-15","2025-06-15",{"v":35.048,"d":"35.05"},null,{"v":35.048,"d":"35.05"},{"v":34.139,"d":"34.14"},{"v":35.956,"d":"35.96"},"Es",{"$nulls":4},0,0]
["2025-06-12","TVB_BoM","TVB","ES","2025-06-13","2025-06-30",35.56,null,35.56,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-12","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",35.61,null,35.61,35.06,36.16,"Es",{"$nulls":3},0,0,0]
["2025-06-12","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",35.86,null,35.86,35.21,36.51,"Es",{"$nulls":3},0,0,0]
["2025-06-12","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",35.98,null,35.98,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-11","TVB_WD","TVB","ES","2025-06-11","2025-06-11",34.17,{"v":34,"d":"34.00"},{"v":34.4,"d":"34.40"},{"v":34.2,"d":"34.20"},{"v":34.6,"d":"34.60"},"M",{"v":34.5,"d":"34.50"},{"v":34,"d":"34.00"},1.34,{"v":3360,"d":"3,360"},0,{"v":9160,"d":"9,160"}]
["2025-06-11","TVB_D+1","TVB","ES","2025-06-12","2025-06-12",34.36,null,34.51,{"v":34.3,"d":"34.30"},34.68,"M",34.65,34.05,1.37,0,0,{"v":6700,"d":"6,700"}]
["2025-06-11","TVB_D+2","TVB","ES","2025-06-13","2025-06-13",{"v":35.118,"d":"35.12"},null,{"v":35.118,"d":"35.12"},{"v":34.479,"d":"34.48"},{"v":35.756,"d":"35.76"},"Es",{"$nulls":4},0,0]
["2025-06-11","TVB_D+3","TVB","ES","2025-06-14","2025-06-14",{"v":34.718,"d":"34.72"},null,{"v":34.718,"d":"34.72"},{"v":33.639,"d":"33.64"},{"v":35.796,"d":"35.80"},"Es",{"$nulls":4},0,0]
["2025-06-11","TVB_BoM","TVB","ES","2025-06-12","2025-06-30",35.08,null,35.08,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-11","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",35.01,null,35.01,34.46,35.56,"Es",{"$nulls":3},0,0,0]
["2025-06-11","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",35.41,null,35.41,34.56,35.91,"Es",{"$nulls":3},0,0,0]
["2025-06-11","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",35.75,null,35.75,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-10","TVB_WD","TVB","ES","2025-06-10","2025-06-10",33.89,33.94,33.35,{"v":33.1,"d":"33.10"},{"v":33.6,"d":"33.60"},"M",{"v":34.1,"d":"34.10"},{"v":33.4,"d":"33.40"},1.54,{"v":4640,"d":"4,640"},0,{"v":11086,"d":"11,086"}]
["2025-06-10","TVB_D+1","TVB","ES","2025-06-11","2025-06-11",33.73,{"v":34,"d":"34.00"},{"v":33.4,"d":"33.40"},{"v":33.2,"d":"33.20"},{"v":33.6,"d":"33.60"},"M",34.05,{"v":33.2,"d":"33.20"},1.39,{"v":1000,"d":"1,000"},0,{"v":9583,"d":"9,583"}]
["2025-06-10","TVB_D+2","TVB","ES","2025-06-12","2025-06-12",{"v":34.193,"d":"34.19"},null,{"v":34.193,"d":"34.19"},{"v":33.379,"d":"33.38"},{"v":35.006,"d":"35.01"},"Es",{"$nulls":4},0,0]
["2025-06-10","TVB_D+3","TVB","ES","2025-06-13","2025-06-13",{"v":34.293,"d":"34.29"},null,{"v":34.293,"d":"34.29"},{"v":33.379,"d":"33.38"},{"v":35.206,"d":"35.21"},"Es",{"$nulls":4},0,0]
["2025-06-10","TVB_BoM","TVB","ES","2025-06-11","2025-06-30",33.87,null,33.87,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-10","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",33.86,null,33.86,33.35,34.37,"Es",{"$nulls":3},0,0,0]
["2025-06-10","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",34.06,null,34.06,33.51,34.61,"Es",{"$nulls":3},0,0,0]
["2025-06-10","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",34.32,null,34.32,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-09","TVB_WD","TVB","ES","2025-06-09","2025-06-09",34.81,34.95,34.43,34.25,{"v":34.6,"d":"34.60"},"M",{"v":35.1,"d":"35.10"},34.25,1.94,{"v":3920,"d":"3,920"},0,{"v":16124,"d":"16,124"}]
["2025-06-09","TVB_D+1","TVB","ES","2025-06-10","2025-06-10",34.65,null,34.33,34.05,{"v":34.6,"d":"34.60"},"M",{"v":35,"d":"35.00"},34.25,1.19,0,0,{"v":13472,"d":"13,472"}]
["2025-06-09","TVB_D+2","TVB","ES","2025-06-11","2025-06-11",{"v":34.743,"d":"34.74"},null,{"v":34.743,"d":"34.74"},{"v":34.129,"d":"34.13"},{"v":35.356,"d":"35.36"},"Es",{"$nulls":4},0,0]
["2025-06-09","TVB_D+3","TVB","ES","2025-06-12","2025-06-12",{"v":34.868,"d":"34.87"},null,{"v":34.868,"d":"34.87"},{"v":34.379,"d":"34.38"},{"v":35.356,"d":"35.36"},"Es",{"$nulls":4},0,0]
["2025-06-09","TVB_BoM","TVB","ES","2025-06-10","2025-06-30",34.73,null,34.73,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-09","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",34.71,null,34.71,34.21,35.21,"Es",{"$nulls":3},0,0,0]
["2025-06-09","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",35.08,null,35.08,34.26,35.51,"Es",{"$nulls":3},0,0,0]
["2025-06-09","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",35.43,null,35.43,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-08","TVB_WD","TVB","ES","2025-06-08","2025-06-08",35.42,35.45,35.34,35.23,{"v":35.9,"d":"35.90"},"M",{"v":35.5,"d":"35.50"},35.15,2.49,{"v":3920,"d":"3,920"},0,{"v":5220,"d":"5,220"}]
["2025-06-08","TVB_D+1","TVB","ES","2025-06-09","2025-06-09",{"v":35.7,"d":"35.70"},null,35.48,35.05,{"v":35.9,"d":"35.90"},"M",{"v":35.9,"d":"35.90"},{"v":35.5,"d":"35.50"},2.97,0,0,{"v":1295,"d":"1,295"}]
["2025-06-07","TVB_WD","TVB","ES","2025-06-07","2025-06-07",35.34,{"v":35.5,"d":"35.50"},35.38,{"v":34.5,"d":"34.50"},{"v":35.5,"d":"35.50"},"M",{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},{"v":2.4,"d":"2.40"},{"v":1960,"d":"1,960"},0,{"v":3948,"d":"3,948"}]
["2025-06-07","TVB_D+1","TVB","ES","2025-06-08","2025-06-08",35.09,null,35.15,{"v":34.8,"d":"34.80"},{"v":35.5,"d":"35.50"},"M",{"v":35.2,"d":"35.20"},{"v":35,"d":"35.00"},2.52,0,0,{"v":1795,"d":"1,795"}]
["2025-06-06","TVB_WD","TVB","ES","2025-06-06","2025-06-06",35.01,{"v":35.4,"d":"35.40"},34.63,34.05,{"v":35.2,"d":"35.20"},"M",{"v":35.4,"d":"35.40"},34.35,1.22,{"v":4420,"d":"4,420"},0,{"v":9966,"d":"9,966"}]
["2025-06-06","TVB_D+1","TVB","ES","2025-06-07","2025-06-07",34.53,null,34.75,{"v":34.3,"d":"34.30"},{"v":35.2,"d":"35.20"},"M",35.35,{"v":34.3,"d":"34.30"},1.03,0,0,{"v":12623,"d":"12,623"}]
["2025-06-06","TVB_D+2","TVB","ES","2025-06-08","2025-06-08",{"v":34.898,"d":"34.90"},null,{"v":34.898,"d":"34.90"},{"v":34.189,"d":"34.19"},{"v":35.606,"d":"35.61"},"Es",{"$nulls":4},0,0]
["2025-06-06","TVB_D+3","TVB","ES","2025-06-09","2025-06-09",{"v":35.144,"d":"35.14"},null,{"v":35.144,"d":"35.14"},34.67,{"v":35.618,"d":"35.62"},"Es",{"$nulls":4},0,0]
["2025-06-06","TVB_BoM","TVB","ES","2025-06-07","2025-06-30",35.16,null,35.16,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-06","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",34.95,null,34.95,{"v":34.5,"d":"34.50"},{"v":35.4,"d":"35.40"},"M",null,null,2.61,0,0,0]
["2025-06-06","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",{"v":35.2,"d":"35.20"},null,{"v":35.2,"d":"35.20"},34.75,35.65,"M",null,null,2.59,0,0,0]
["2025-06-06","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",{"v":35.5,"d":"35.50"},null,{"v":35.5,"d":"35.50"},35.05,35.95,"M",null,null,2.57,0,0,0]
["2025-06-05","TVB_WD","TVB","ES","2025-06-05","2025-06-05",34.94,{"v":35.2,"d":"35.20"},34.78,{"v":34.6,"d":"34.60"},34.95,"M",{"v":35.2,"d":"35.20"},34.55,1.61,{"v":3080,"d":"3,080"},0,{"v":8297,"d":"8,297"}]
["2025-06-05","TVB_D+1","TVB","ES","2025-06-06","2025-06-06",34.71,null,{"v":34.7,"d":"34.70"},{"v":34.5,"d":"34.50"},{"v":34.9,"d":"34.90"},"M",35.08,{"v":34.5,"d":"34.50"},1.36,0,0,{"v":5685,"d":"5,685"}]
["2025-06-05","TVB_D+2","TVB","ES","2025-06-07","2025-06-07",{"v":35.143,"d":"35.14"},null,{"v":35.143,"d":"35.14"},{"v":34.479,"d":"34.48"},{"v":35.806,"d":"35.81"},"Es",{"$nulls":4},0,0]
["2025-06-05","TVB_D+3","TVB","ES","2025-06-08","2025-06-08",{"v":35.343,"d":"35.34"},null,{"v":35.343,"d":"35.34"},{"v":34.179,"d":"34.18"},{"v":36.506,"d":"36.51"},"Es",{"$nulls":4},0,0]
["2025-06-05","TVB_BoM","TVB","ES","2025-06-06","2025-06-30",35.38,null,35.38,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-05","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",35.05,null,35.05,{"v":34.6,"d":"34.60"},{"v":35.5,"d":"35.50"},"M",null,null,2.61,0,0,0]
["2025-06-05","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",35.35,null,35.35,{"v":34.9,"d":"34.90"},{"v":35.8,"d":"35.80"},"M",null,null,2.59,0,0,0]
["2025-06-05","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",{"v":35.7,"d":"35.70"},null,{"v":35.7,"d":"35.70"},35.25,36.15,"M",null,null,2.56,0,0,0]
["2025-06-04","TVB_WD","TVB","ES","2025-06-04","2025-06-04",34.55,{"v":34.3,"d":"34.30"},33.98,33.88,{"v":34.5,"d":"34.50"},"M",35.05,33.95,2.37,{"v":4140,"d":"4,140"},0,{"v":11665,"d":"11,665"}]
["2025-06-04","TVB_D+1","TVB","ES","2025-06-05","2025-06-05",34.48,null,34.04,33.96,{"v":34.5,"d":"34.50"},"M",{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},1.62,0,0,{"v":4200,"d":"4,200"}]
["2025-06-04","TVB_D+2","TVB","ES","2025-06-06","2025-06-06",{"v":34.717,"d":"34.72"},null,{"v":34.717,"d":"34.72"},{"v":34.204,"d":"34.20"},35.23,"Es",{"$nulls":4},0,0]
["2025-06-04","TVB_D+3","TVB","ES","2025-06-07","2025-06-07",{"v":34.998,"d":"35.00"},null,{"v":34.998,"d":"35.00"},{"v":33.639,"d":"33.64"},{"v":36.356,"d":"36.36"},"Es",{"$nulls":4},0,0]
["2025-06-04","TVB_BoM","TVB","ES","2025-06-05","2025-06-30",34.36,null,34.36,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-04","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",{"v":34.6,"d":"34.60"},null,{"v":34.6,"d":"34.60"},34.15,35.05,"M",null,null,2.62,0,0,0]
["2025-06-04","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",{"v":34.2,"d":"34.20"},null,{"v":34.2,"d":"34.20"},33.45,34.95,"Ex",null,null,{"v":2.6,"d":"2.60"},0,0,0]
["2025-06-04","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",{"v":35.2,"d":"35.20"},null,{"v":35.2,"d":"35.20"},34.75,35.65,"M",null,null,2.56,0,0,0]
["2025-06-03","TVB_WD","TVB","ES","2025-06-03","2025-06-03",33.75,{"v":33.6,"d":"33.60"},34.08,{"v":33.7,"d":"33.70"},34.45,"M",34.16,33.55,1.14,{"v":4980,"d":"4,980"},0,{"v":10523,"d":"10,523"}]
["2025-06-03","TVB_D+1","TVB","ES","2025-06-04","2025-06-04",33.97,null,{"v":34.2,"d":"34.20"},{"v":33.8,"d":"33.80"},{"v":34.6,"d":"34.60"},"M",34.35,{"v":33.6,"d":"33.60"},1.24,0,0,{"v":3571,"d":"3,571"}]
["2025-06-03","TVB_D+2","TVB","ES","2025-06-05","2025-06-05",{"v":34.883,"d":"34.88"},null,{"v":34.883,"d":"34.88"},34.06,{"v":35.706,"d":"35.71"},"Es",{"$nulls":4},0,0]
["2025-06-03","TVB_D+3","TVB","ES","2025-06-06","2025-06-06",{"v":34.393,"d":"34.39"},null,{"v":34.393,"d":"34.39"},{"v":33.289,"d":"33.29"},{"v":35.496,"d":"35.50"},"Es",{"$nulls":4},0,0]
["2025-06-03","TVB_BoM","TVB","ES","2025-06-04","2025-06-30",34.71,null,34.71,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-03","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",34.55,null,34.55,{"v":34.1,"d":"34.10"},{"v":35,"d":"35.00"},"M",null,null,2.66,0,0,0]
["2025-06-03","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",34.65,null,34.65,{"v":34.2,"d":"34.20"},{"v":35.1,"d":"35.10"},"M",null,null,2.66,0,0,0]
["2025-06-03","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},34.55,35.45,"M",null,null,2.64,0,0,0]
["2025-06-02","TVB_WD","TVB","ES","2025-06-02","2025-06-02",33.27,32.95,33.65,{"v":32.9,"d":"32.90"},{"v":34.4,"d":"34.40"},"M",{"v":34.2,"d":"34.20"},{"v":32.7,"d":"32.70"},1.72,{"v":4415,"d":"4,415"},0,{"v":7545,"d":"7,545"}]
["2025-06-02","TVB_D+1","TVB","ES","2025-06-03","2025-06-03",33.52,null,33.74,33.27,{"v":34.2,"d":"34.20"},"M",{"v":34.2,"d":"34.20"},{"v":33.2,"d":"33.20"},1.52,0,0,{"v":11965,"d":"11,965"}]
["2025-06-02","TVB_D+2","TVB","ES","2025-06-04","2025-06-04",{"v":34.243,"d":"34.24"},null,{"v":34.243,"d":"34.24"},{"v":33.479,"d":"33.48"},{"v":35.006,"d":"35.01"},"Es",{"$nulls":4},0,0]
["2025-06-02","TVB_D+3","TVB","ES","2025-06-05","2025-06-05",{"v":34.318,"d":"34.32"},null,{"v":34.318,"d":"34.32"},{"v":33.129,"d":"33.13"},{"v":35.506,"d":"35.51"},"Es",{"$nulls":4},0,0]
["2025-06-02","TVB_BoM","TVB","ES","2025-06-03","2025-06-30",33.99,null,33.99,null,null,"Es",{"$nulls":3},0,0,0]
["2025-06-02","TVB_M+1","TVB","ES","2025-07-01","2025-07-31",33.65,null,33.65,{"v":33.2,"d":"33.20"},{"v":34.1,"d":"34.10"},"M",null,null,2.71,0,0,0]
["2025-06-02","TVB_M+2","TVB","ES","2025-08-01","2025-08-31",{"v":33.8,"d":"33.80"},null,{"v":33.8,"d":"33.80"},33.35,34.25,"M",null,null,2.71,0,0,0]
["2025-06-02","TVB_M+3","TVB","ES","2025-09-01","2025-09-30",34.15,null,34.15,{"v":33.7,"d":"33.70"},{"v":34.6,"d":"34.60"},"M",null,null,2.67,0,0,0]
["2025-06-01","TVB_WD","TVB","ES","2025-06-01","2025-06-01",{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},33.18,32.75,33.61,"M",{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},2.85,{"v":4420,"d":"4,420"},0,{"v":4420,"d":"4,420"}]
["2025-06-01","TVB_D+1","TVB","ES","2025-06-02","2025-06-02",{"v":33.3,"d":"33.30"},null,33.19,{"v":32.7,"d":"32.70"},33.68,"M",33.75,{"v":32.7,"d":"32.70"},2.71,0,0,{"v":1347,"d":"1,347"}]
["2025-05-31","TVB_WD","TVB","ES","2025-05-31","2025-05-31",{"v":32.7,"d":"32.70"},null,{"v":33.5,"d":"33.50"},{"v":32.6,"d":"32.60"},{"v":34.4,"d":"34.40"},"M",{"v":32.7,"d":"32.70"},{"v":32.7,"d":"32.70"},5.34,0,0,{"v":3000,"d":"3,000"}]
["2025-05-31","TVB_D+1","TVB","ES","2025-06-01","2025-06-01",33.55,null,33.55,{"v":32.7,"d":"32.70"},{"v":34.4,"d":"34.40"},"M",null,null,{"v":5.2,"d":"5.20"},0,0,0]
["2025-05-30","TVB_WD","TVB","ES","2025-05-30","2025-05-30",32.95,null,32.93,{"v":32.3,"d":"32.30"},33.03,"M",{"v":33.6,"d":"33.60"},{"v":32.3,"d":"32.30"},1.05,0,0,{"v":8965,"d":"8,965"}]
["2025-05-30","TVB_D+1","TVB","ES","2025-05-31","2025-05-31",33.17,null,32.74,32.14,32.97,"M",{"v":34,"d":"34.00"},{"v":32.5,"d":"32.50"},1.24,0,0,{"v":35020,"d":"35,020"}]
["2025-05-30","TVB_D+2","TVB","ES","2025-06-01","2025-06-01",{"v":33.143,"d":"33.14"},null,{"v":33.143,"d":"33.14"},{"v":32.179,"d":"32.18"},{"v":34.106,"d":"34.11"},"Es",{"$nulls":4},0,0]
["2025-05-30","TVB_D+3","TVB","ES","2025-06-02","2025-06-02",{"v":32.951,"d":"32.95"},null,{"v":32.951,"d":"32.95"},{"v":32.467,"d":"32.47"},{"v":33.434,"d":"33.43"},"Es",{"$nulls":4},0,0]
["2025-05-30","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",33.41,null,33.41,32.86,33.96,"Es",{"$nulls":3},0,0,0]
["2025-05-30","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",33.17,null,33.17,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-30","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",33.42,null,33.42,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-29","TVB_WD","TVB","ES","2025-05-29","2025-05-29",34.39,null,{"v":34,"d":"34.00"},{"v":33,"d":"33.00"},{"v":35,"d":"35.00"},"M",{"v":35,"d":"35.00"},{"v":33.5,"d":"33.50"},{"v":2.2,"d":"2.20"},0,0,{"v":3604,"d":"3,604"}]
["2025-05-29","TVB_D+1","TVB","ES","2025-05-30","2025-05-30",34.05,null,{"v":34,"d":"34.00"},{"v":33,"d":"33.00"},{"v":35,"d":"35.00"},"M",{"v":35.2,"d":"35.20"},{"v":33.5,"d":"33.50"},2.07,0,0,{"v":9000,"d":"9,000"}]
["2025-05-29","TVB_D+2","TVB","ES","2025-05-31","2025-05-31",{"v":34.068,"d":"34.07"},null,{"v":34.068,"d":"34.07"},{"v":32.639,"d":"32.64"},{"v":35.496,"d":"35.50"},"Es",{"$nulls":4},0,0]
["2025-05-29","TVB_D+3","TVB","ES","2025-06-01","2025-06-01",{"v":33.695,"d":"33.70"},null,{"v":33.695,"d":"33.70"},null,null,"Es",{"$nulls":4},0,0]
["2025-05-29","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",33.96,null,33.96,33.41,34.51,"Es",{"$nulls":3},0,0,0]
["2025-05-29","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",34.06,null,34.06,33.34,{"v":34.7,"d":"34.70"},"Es",{"$nulls":3},0,0,0]
["2025-05-29","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",34.27,null,34.27,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-28","TVB_WD","TVB","ES","2025-05-28","2025-05-28",35.14,null,34.84,{"v":34.7,"d":"34.70"},34.97,"M",{"v":35.3,"d":"35.30"},{"v":34.9,"d":"34.90"},0.83,0,0,{"v":7369,"d":"7,369"}]
["2025-05-28","TVB_D+1","TVB","ES","2025-05-29","2025-05-29",{"v":35.1,"d":"35.10"},null,35.25,{"v":34.9,"d":"34.90"},{"v":35.6,"d":"35.60"},"M",35.38,34.85,0.88,0,0,{"v":2671,"d":"2,671"}]
["2025-05-28","TVB_D+2","TVB","ES","2025-05-30","2025-05-30",{"v":35.638,"d":"35.64"},null,{"v":35.638,"d":"35.64"},{"v":34.979,"d":"34.98"},{"v":36.296,"d":"36.30"},"Es",{"$nulls":4},0,0]
["2025-05-28","TVB_D+3","TVB","ES","2025-05-31","2025-05-31",{"v":34.578,"d":"34.58"},null,{"v":34.578,"d":"34.58"},{"v":33.139,"d":"33.14"},{"v":36.016,"d":"36.02"},"Es",{"$nulls":4},0,0]
["2025-05-28","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",{"v":34.9,"d":"34.90"},null,{"v":34.9,"d":"34.90"},34.45,35.35,"M",null,null,2.58,0,0,0]
["2025-05-28","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",{"v":35.1,"d":"35.10"},null,{"v":35.1,"d":"35.10"},34.65,35.55,"M",null,null,2.59,0,0,0]
["2025-05-28","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",{"v":35.3,"d":"35.30"},null,{"v":35.3,"d":"35.30"},34.85,35.75,"M",null,null,2.57,0,0,0]
["2025-05-27","TVB_WD","TVB","ES","2025-05-27","2025-05-27",35.32,null,35.33,35.05,35.34,"M",{"v":36,"d":"36.00"},{"v":35,"d":"35.00"},2.28,0,0,{"v":4205,"d":"4,205"}]
["2025-05-27","TVB_D+1","TVB","ES","2025-05-28","2025-05-28",35.25,null,35.13,{"v":35,"d":"35.00"},35.25,"M",35.75,34.85,1.54,0,0,{"v":7610,"d":"7,610"}]
["2025-05-27","TVB_D+2","TVB","ES","2025-05-29","2025-05-29",{"v":35.945,"d":"35.95"},null,{"v":35.945,"d":"35.95"},{"v":35.034,"d":"35.03"},{"v":36.856,"d":"36.86"},"Es",{"$nulls":4},0,0]
["2025-05-27","TVB_D+3","TVB","ES","2025-05-30","2025-05-30",{"v":35.653,"d":"35.65"},null,{"v":35.653,"d":"35.65"},{"v":34.749,"d":"34.75"},{"v":36.556,"d":"36.56"},"Es",{"$nulls":4},0,0]
["2025-05-27","TVB_BoM","TVB","ES","2025-05-28","2025-05-31",35.15,null,35.15,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-27","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",35.35,null,35.35,{"v":34.9,"d":"34.90"},{"v":35.8,"d":"35.80"},"M",null,null,2.56,0,0,0]
["2025-05-27","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",35.45,null,35.45,{"v":35,"d":"35.00"},{"v":35.9,"d":"35.90"},"M",null,null,2.57,0,0,0]
["2025-05-27","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",{"v":35.6,"d":"35.60"},null,{"v":35.6,"d":"35.60"},35.15,36.05,"M",null,null,2.57,0,0,0]
["2025-05-26","TVB_WD","TVB","ES","2025-05-26","2025-05-26",35.29,null,35.68,35.54,35.85,"M",{"v":36,"d":"36.00"},{"v":34.9,"d":"34.90"},2.39,0,0,{"v":7466,"d":"7,466"}]
["2025-05-26","TVB_D+1","TVB","ES","2025-05-27","2025-05-27",35.35,null,35.46,{"v":35.4,"d":"35.40"},35.85,"M",{"v":35.5,"d":"35.50"},35.15,{"v":3,"d":"3.00"},0,0,{"v":2423,"d":"2,423"}]
["2025-05-26","TVB_D+2","TVB","ES","2025-05-28","2025-05-28",{"v":35.838,"d":"35.84"},null,{"v":35.838,"d":"35.84"},{"v":35.194,"d":"35.19"},{"v":36.481,"d":"36.48"},"Es",{"$nulls":4},0,0]
["2025-05-26","TVB_D+3","TVB","ES","2025-05-29","2025-05-29",35.81,null,35.81,{"v":35.214,"d":"35.21"},{"v":36.406,"d":"36.41"},"Es",{"$nulls":4},0,0]
["2025-05-26","TVB_BoM","TVB","ES","2025-05-27","2025-05-31",{"v":35.9,"d":"35.90"},null,{"v":35.9,"d":"35.90"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-26","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",35.45,null,35.45,{"v":35,"d":"35.00"},{"v":35.9,"d":"35.90"},"M",null,null,2.59,0,0,0]
["2025-05-26","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",{"v":35.5,"d":"35.50"},null,{"v":35.5,"d":"35.50"},35.05,35.95,"M",null,null,{"v":2.6,"d":"2.60"},0,0,0]
["2025-05-26","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",{"v":35.7,"d":"35.70"},null,{"v":35.7,"d":"35.70"},35.25,36.15,"M",null,null,2.59,0,0,0]
["2025-05-25","TVB_WD","TVB","ES","2025-05-25","2025-05-25",{"v":34,"d":"34.00"},null,{"v":35.1,"d":"35.10"},{"v":34.2,"d":"34.20"},{"v":36,"d":"36.00"},"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},5.26,0,0,500]
["2025-05-25","TVB_D+1","TVB","ES","2025-05-26","2025-05-26",34.86,null,{"v":35.1,"d":"35.10"},{"v":34.2,"d":"34.20"},{"v":36,"d":"36.00"},"M",{"v":36,"d":"36.00"},{"v":34.2,"d":"34.20"},5.26,0,0,790]
["2025-05-24","TVB_WD","TVB","ES","2025-05-24","2025-05-24",{"v":35.7,"d":"35.70"},null,{"v":35.7,"d":"35.70"},{"v":35,"d":"35.00"},{"v":36.4,"d":"36.40"},"M",null,null,6.56,0,0,0]
["2025-05-24","TVB_D+1","TVB","ES","2025-05-25","2025-05-25",{"v":35.2,"d":"35.20"},null,{"v":35.2,"d":"35.20"},{"v":34.2,"d":"34.20"},{"v":36.2,"d":"36.20"},"M",null,null,5.86,0,0,0]
["2025-05-23","TVB_WD","TVB","ES","2025-05-23","2025-05-23",{"v":34.2,"d":"34.20"},null,34.53,33.55,{"v":35.5,"d":"35.50"},"M",34.75,33.75,1.59,0,0,{"v":11035,"d":"11,035"}]
["2025-05-23","TVB_D+1","TVB","ES","2025-05-24","2025-05-24",34.21,null,34.63,33.75,{"v":35.5,"d":"35.50"},"M",34.75,{"v":34,"d":"34.00"},1.08,0,0,{"v":7234,"d":"7,234"}]
["2025-05-23","TVB_D+2","TVB","ES","2025-05-25","2025-05-25",{"v":34.738,"d":"34.74"},null,{"v":34.738,"d":"34.74"},{"v":33.934,"d":"33.93"},{"v":35.541,"d":"35.54"},"Es",{"$nulls":4},0,0]
["2025-05-23","TVB_D+3","TVB","ES","2025-05-26","2025-05-26",35.17,null,35.17,{"v":34.334,"d":"34.33"},{"v":36.006,"d":"36.01"},"Es",{"$nulls":4},0,0]
["2025-05-23","TVB_BoM","TVB","ES","2025-05-24","2025-05-31",34.61,null,34.61,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-23","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",34.65,null,34.65,{"v":34.2,"d":"34.20"},{"v":35.1,"d":"35.10"},"M",null,null,2.62,0,0,0]
["2025-05-23","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",{"v":34.7,"d":"34.70"},null,{"v":34.7,"d":"34.70"},34.25,35.15,"M",null,null,2.61,0,0,0]
["2025-05-23","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",34.85,null,34.85,{"v":34.4,"d":"34.40"},{"v":35.3,"d":"35.30"},"M",null,null,{"v":2.6,"d":"2.60"},0,0,0]
["2025-05-22","TVB_WD","TVB","ES","2025-05-22","2025-05-22",34.59,null,34.52,34.41,{"v":34.9,"d":"34.90"},"M",35.29,33.95,1.01,0,0,{"v":6089,"d":"6,089"}]
["2025-05-22","TVB_D+1","TVB","ES","2025-05-23","2025-05-23",34.49,null,34.46,34.35,{"v":35,"d":"35.00"},"M",{"v":34.9,"d":"34.90"},{"v":34,"d":"34.00"},0.99,0,0,{"v":6112,"d":"6,112"}]
["2025-05-22","TVB_D+2","TVB","ES","2025-05-24","2025-05-24",{"v":35.088,"d":"35.09"},null,{"v":35.088,"d":"35.09"},{"v":34.179,"d":"34.18"},{"v":35.996,"d":"36.00"},"Es",{"$nulls":4},0,0]
["2025-05-22","TVB_D+3","TVB","ES","2025-05-25","2025-05-25",{"v":34.993,"d":"34.99"},null,{"v":34.993,"d":"34.99"},{"v":34.179,"d":"34.18"},{"v":35.806,"d":"35.81"},"Es",{"$nulls":4},0,0]
["2025-05-22","TVB_BoM","TVB","ES","2025-05-23","2025-05-31",34.57,null,34.57,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-22","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",34.45,null,34.45,{"v":34,"d":"34.00"},{"v":34.9,"d":"34.90"},"M",null,null,{"v":2.6,"d":"2.60"},0,0,0]
["2025-05-22","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",{"v":34.4,"d":"34.40"},null,{"v":34.4,"d":"34.40"},33.95,34.85,"M",null,null,{"v":2.6,"d":"2.60"},0,0,0]
["2025-05-22","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",{"v":34.5,"d":"34.50"},null,{"v":34.5,"d":"34.50"},34.05,34.95,"M",null,null,{"v":2.6,"d":"2.60"},0,0,0]
["2025-05-21","TVB_WD","TVB","ES","2025-05-21","2025-05-21",35.38,null,{"v":34.9,"d":"34.90"},34.82,35.45,"M",36.05,{"v":34.8,"d":"34.80"},1.11,0,0,{"v":5915,"d":"5,915"}]
["2025-05-21","TVB_D+1","TVB","ES","2025-05-22","2025-05-22",35.32,null,34.97,34.82,{"v":36,"d":"36.00"},"M",36.05,{"v":34.8,"d":"34.80"},{"v":1.3,"d":"1.30"},0,0,{"v":6426,"d":"6,426"}]
["2025-05-21","TVB_D+2","TVB","ES","2025-05-23","2025-05-23",{"v":36.085,"d":"36.09"},null,{"v":36.085,"d":"36.09"},{"v":35.213,"d":"35.21"},{"v":36.956,"d":"36.96"},"Es",{"$nulls":4},0,0]
["2025-05-21","TVB_D+3","TVB","ES","2025-05-24","2025-05-24",{"v":35.568,"d":"35.57"},null,{"v":35.568,"d":"35.57"},{"v":34.179,"d":"34.18"},{"v":36.956,"d":"36.96"},"Es",{"$nulls":4},0,0]
["2025-05-21","TVB_BoM","TVB","ES","2025-05-22","2025-05-31",35.53,null,35.53,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-21","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",{"v":35.9,"d":"35.90"},null,{"v":34.9,"d":"34.90"},34.45,35.35,"M",{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},2.14,0,0,{"v":3000,"d":"3,000"}]
["2025-05-21","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",34.65,null,34.65,{"v":33.9,"d":"33.90"},{"v":35.4,"d":"35.40"},"Ex",null,null,2.56,0,0,0]
["2025-05-21","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},34.55,35.45,"M",null,null,2.54,0,0,0]
["2025-05-20","TVB_WD","TVB","ES","2025-05-20","2025-05-20",34.33,null,35.15,34.84,35.45,"M",34.84,{"v":34,"d":"34.00"},3.06,0,0,{"v":1300,"d":"1,300"}]
["2025-05-20","TVB_D+1","TVB","ES","2025-05-21","2025-05-21",34.91,null,35.23,{"v":35,"d":"35.00"},35.45,"M",{"v":35.1,"d":"35.10"},34.65,3.28,0,0,{"v":1458,"d":"1,458"}]
["2025-05-20","TVB_D+2","TVB","ES","2025-05-22","2025-05-22",{"v":35.743,"d":"35.74"},null,{"v":35.743,"d":"35.74"},{"v":34.479,"d":"34.48"},{"v":37.006,"d":"37.01"},"Es",{"$nulls":4},0,0]
["2025-05-20","TVB_D+3","TVB","ES","2025-05-23","2025-05-23",{"v":35.568,"d":"35.57"},null,{"v":35.568,"d":"35.57"},{"v":34.129,"d":"34.13"},{"v":37.006,"d":"37.01"},"Es",{"$nulls":4},0,0]
["2025-05-20","TVB_BoM","TVB","ES","2025-05-21","2025-05-31",35.63,null,35.63,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-20","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",{"v":35.3,"d":"35.30"},null,{"v":35.3,"d":"35.30"},34.85,35.75,"M",null,null,2.65,0,0,0]
["2025-05-20","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",35.35,null,35.35,{"v":34.9,"d":"34.90"},{"v":35.8,"d":"35.80"},"M",null,null,2.64,0,0,0]
["2025-05-20","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",35.45,null,35.45,{"v":35,"d":"35.00"},{"v":35.9,"d":"35.90"},"M",null,null,2.63,0,0,0]
["2025-05-19","TVB_WD","TVB","ES","2025-05-19","2025-05-19",33.19,null,{"v":33.1,"d":"33.10"},32.75,33.45,"M",{"v":33.4,"d":"33.40"},33.05,{"v":1,"d":"1.00"},0,0,{"v":5426,"d":"5,426"}]
["2025-05-19","TVB_D+1","TVB","ES","2025-05-20","2025-05-20",33.14,null,33.23,32.95,{"v":33.5,"d":"33.50"},"M",{"v":33.4,"d":"33.40"},{"v":33,"d":"33.00"},1.03,0,0,{"v":6200,"d":"6,200"}]
["2025-05-19","TVB_D+2","TVB","ES","2025-05-21","2025-05-21",{"v":33.748,"d":"33.75"},null,{"v":33.748,"d":"33.75"},{"v":32.889,"d":"32.89"},{"v":34.606,"d":"34.61"},"Es",{"$nulls":4},0,0]
["2025-05-19","TVB_D+3","TVB","ES","2025-05-22","2025-05-22",{"v":33.643,"d":"33.64"},null,{"v":33.643,"d":"33.64"},{"v":32.829,"d":"32.83"},{"v":34.456,"d":"34.46"},"Es",{"$nulls":4},0,0]
["2025-05-19","TVB_BoM","TVB","ES","2025-05-20","2025-05-31",33.79,null,33.79,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-19","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",{"v":33,"d":"33.00"},null,{"v":33,"d":"33.00"},32.55,33.45,"M",null,null,2.22,0,0,0]
["2025-05-19","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",33.25,null,33.25,{"v":32.8,"d":"32.80"},{"v":33.7,"d":"33.70"},"M",null,null,2.75,0,0,0]
["2025-05-19","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",33.45,null,33.45,{"v":33,"d":"33.00"},{"v":33.9,"d":"33.90"},"M",null,null,2.73,0,0,0]
["2025-05-18","TVB_WD","TVB","ES","2025-05-18","2025-05-18",{"v":34,"d":"34.00"},null,33.75,{"v":33.5,"d":"33.50"},{"v":34,"d":"34.00"},"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},2.17,0,0,823]
["2025-05-18","TVB_D+1","TVB","ES","2025-05-19","2025-05-19",{"v":34,"d":"34.00"},null,{"v":33.7,"d":"33.70"},{"v":33.4,"d":"33.40"},{"v":34,"d":"34.00"},"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},2.33,0,0,{"v":1090,"d":"1,090"}]
["2025-05-17","TVB_WD","TVB","ES","2025-05-17","2025-05-17",33.68,null,33.68,33.35,{"v":34,"d":"34.00"},"M",null,null,4.63,0,0,0]
["2025-05-17","TVB_D+1","TVB","ES","2025-05-18","2025-05-18",33.68,null,33.68,33.35,{"v":34,"d":"34.00"},"M",null,null,4.55,0,0,0]
["2025-05-16","TVB_WD","TVB","ES","2025-05-16","2025-05-16",33.32,null,33.55,{"v":33.3,"d":"33.30"},{"v":33.8,"d":"33.80"},"M",33.95,33.05,{"v":1.2,"d":"1.20"},0,0,{"v":4340,"d":"4,340"}]
["2025-05-16","TVB_D+1","TVB","ES","2025-05-17","2025-05-17",33.23,null,33.55,{"v":33.3,"d":"33.30"},{"v":33.8,"d":"33.80"},"M",{"v":33.4,"d":"33.40"},{"v":33.1,"d":"33.10"},{"v":1.4,"d":"1.40"},0,0,{"v":3600,"d":"3,600"}]
["2025-05-16","TVB_D+2","TVB","ES","2025-05-18","2025-05-18",{"v":33.338,"d":"33.34"},null,{"v":33.338,"d":"33.34"},{"v":32.829,"d":"32.83"},{"v":33.846,"d":"33.85"},"Es",{"$nulls":4},0,0]
["2025-05-16","TVB_D+3","TVB","ES","2025-05-19","2025-05-19",33.67,null,33.67,{"v":33.216,"d":"33.22"},{"v":34.123,"d":"34.12"},"Es",{"$nulls":4},0,0]
["2025-05-16","TVB_BoM","TVB","ES","2025-05-17","2025-05-31",33.66,null,33.66,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-16","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",33.35,null,33.35,{"v":32.9,"d":"32.90"},{"v":33.8,"d":"33.80"},"M",null,null,2.72,0,0,0]
["2025-05-16","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",33.25,null,33.25,{"v":32.8,"d":"32.80"},{"v":33.7,"d":"33.70"},"M",null,null,{"v":2.7,"d":"2.70"},0,0,0]
["2025-05-16","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",33.45,null,33.45,{"v":33,"d":"33.00"},{"v":33.9,"d":"33.90"},"M",null,null,2.69,0,0,0]
["2025-05-15","TVB_WD","TVB","ES","2025-05-15","2025-05-15",{"v":33,"d":"33.00"},null,{"v":33.1,"d":"33.10"},{"v":32.7,"d":"32.70"},33.49,"M",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},1.87,0,0,{"v":3000,"d":"3,000"}]
["2025-05-15","TVB_D+1","TVB","ES","2025-05-16","2025-05-16",32.97,null,{"v":33.1,"d":"33.10"},{"v":32.7,"d":"32.70"},33.49,"M",{"v":33.1,"d":"33.10"},32.75,2.06,0,0,{"v":3700,"d":"3,700"}]
["2025-05-15","TVB_D+2","TVB","ES","2025-05-17","2025-05-17",{"v":33.611,"d":"33.61"},null,{"v":33.611,"d":"33.61"},{"v":32.679,"d":"32.68"},{"v":34.543,"d":"34.54"},"Es",{"$nulls":4},0,0]
["2025-05-15","TVB_D+3","TVB","ES","2025-05-18","2025-05-18",{"v":33.693,"d":"33.69"},null,{"v":33.693,"d":"33.69"},{"v":32.379,"d":"32.38"},{"v":35.006,"d":"35.01"},"Es",{"$nulls":4},0,0]
["2025-05-15","TVB_BoM","TVB","ES","2025-05-16","2025-05-31",33.67,null,33.67,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-15","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",33.64,null,33.64,33.08,34.21,"Es",{"$nulls":3},0,0,0]
["2025-05-15","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",33.99,null,33.99,null,null,"Es",null,null,2.75,0,0,0]
["2025-05-15","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",34.15,null,34.15,null,null,"Es",null,null,2.74,0,0,0]
["2025-05-14","TVB_WD","TVB","ES","2025-05-14","2025-05-14",{"v":33.2,"d":"33.20"},{"v":33.6,"d":"33.60"},{"v":32.7,"d":"32.70"},32.45,32.95,"M",{"v":33.6,"d":"33.60"},{"v":32.8,"d":"32.80"},1.02,300,0,{"v":6827,"d":"6,827"}]
["2025-05-14","TVB_D+1","TVB","ES","2025-05-15","2025-05-15",33.04,{"v":33.6,"d":"33.60"},32.85,{"v":32.6,"d":"32.60"},{"v":33.1,"d":"33.10"},"M",{"v":33.6,"d":"33.60"},{"v":32.7,"d":"32.70"},0.81,300,0,{"v":11515,"d":"11,515"}]
["2025-05-14","TVB_D+2","TVB","ES","2025-05-16","2025-05-16",{"v":33.568,"d":"33.57"},null,{"v":33.568,"d":"33.57"},{"v":32.879,"d":"32.88"},{"v":34.256,"d":"34.26"},"Es",{"$nulls":4},0,0]
["2025-05-14","TVB_D+3","TVB","ES","2025-05-17","2025-05-17",{"v":33.168,"d":"33.17"},null,{"v":33.168,"d":"33.17"},null,null,"Es",{"$nulls":4},0,0]
["2025-05-14","TVB_BoM","TVB","ES","2025-05-15","2025-05-31",33.34,null,33.34,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-14","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",33.46,null,33.46,32.81,34.11,"Es",{"$nulls":3},0,0,0]
["2025-05-14","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",33.43,null,33.43,32.76,34.11,"Es",{"$nulls":3},0,0,0]
["2025-05-14","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",33.83,null,33.83,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-13","TVB_WD","TVB","ES","2025-05-13","2025-05-13",33.32,null,33.58,{"v":33.5,"d":"33.50"},33.65,"M",{"v":33.6,"d":"33.60"},{"v":33.2,"d":"33.20"},1.05,0,0,{"v":3740,"d":"3,740"}]
["2025-05-13","TVB_D+1","TVB","ES","2025-05-14","2025-05-14",33.27,null,33.55,33.45,33.65,"M",{"v":33.4,"d":"33.40"},{"v":33.2,"d":"33.20"},1.09,0,0,{"v":3300,"d":"3,300"}]
["2025-05-13","TVB_D+2","TVB","ES","2025-05-15","2025-05-15",{"v":34.193,"d":"34.19"},null,{"v":34.193,"d":"34.19"},{"v":33.579,"d":"33.58"},{"v":34.806,"d":"34.81"},"Es",{"$nulls":4},0,0]
["2025-05-13","TVB_D+3","TVB","ES","2025-05-16","2025-05-16",{"v":34.068,"d":"34.07"},null,{"v":34.068,"d":"34.07"},{"v":33.329,"d":"33.33"},{"v":34.806,"d":"34.81"},"Es",{"$nulls":4},0,0]
["2025-05-13","TVB_BoM","TVB","ES","2025-05-14","2025-05-31",34.07,null,34.07,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-13","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",{"v":33.3,"d":"33.30"},null,{"v":33.3,"d":"33.30"},32.85,33.75,"M",null,null,2.74,0,0,0]
["2025-05-13","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",33.65,null,33.65,{"v":33.2,"d":"33.20"},{"v":34.1,"d":"34.10"},"M",null,null,{"v":2.7,"d":"2.70"},0,0,0]
["2025-05-13","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",{"v":33.8,"d":"33.80"},null,{"v":33.8,"d":"33.80"},33.35,34.25,"M",null,null,2.69,0,0,0]
["2025-05-12","TVB_WD","TVB","ES","2025-05-12","2025-05-12",33.37,null,33.19,null,null,"M",33.75,{"v":33,"d":"33.00"},0.93,0,0,{"v":6987,"d":"6,987"}]
["2025-05-12","TVB_D+1","TVB","ES","2025-05-13","2025-05-13",33.42,null,33.23,33.21,33.28,"M",33.85,{"v":33,"d":"33.00"},0.94,0,0,{"v":7572,"d":"7,572"}]
["2025-05-12","TVB_D+2","TVB","ES","2025-05-14","2025-05-14",{"v":33.943,"d":"33.94"},null,{"v":33.943,"d":"33.94"},{"v":33.179,"d":"33.18"},{"v":34.706,"d":"34.71"},"Es",{"$nulls":4},0,0]
["2025-05-12","TVB_D+3","TVB","ES","2025-05-15","2025-05-15",{"v":34.013,"d":"34.01"},null,{"v":34.013,"d":"34.01"},{"v":33.229,"d":"33.23"},{"v":34.796,"d":"34.80"},"Es",{"$nulls":4},0,0]
["2025-05-12","TVB_BoM","TVB","ES","2025-05-13","2025-05-31",33.66,null,33.66,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-12","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},32.58,33.83,"Ex",null,null,2.73,0,0,0]
["2025-05-12","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",33.45,null,33.45,{"v":32.7,"d":"32.70"},{"v":34.2,"d":"34.20"},"Ex",null,null,2.69,0,0,0]
["2025-05-12","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",34.45,null,34.45,{"v":34,"d":"34.00"},{"v":34.9,"d":"34.90"},"M",null,null,2.67,0,0,0]
["2025-05-11","TVB_WD","TVB","ES","2025-05-11","2025-05-11",{"v":34,"d":"34.00"},null,33.15,{"v":32.8,"d":"32.80"},{"v":33.5,"d":"33.50"},"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},2.97,0,0,300]
["2025-05-11","TVB_D+1","TVB","ES","2025-05-12","2025-05-12",{"v":33.9,"d":"33.90"},null,33.15,{"v":32.8,"d":"32.80"},{"v":33.5,"d":"33.50"},"M",{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},2.96,0,0,295]
["2025-05-10","TVB_WD","TVB","ES","2025-05-10","2025-05-10",32.42,null,32.42,31.23,33.61,"Es",{"$nulls":3},0,0,0]
["2025-05-10","TVB_D+1","TVB","ES","2025-05-11","2025-05-11",33.31,null,33.31,32.73,33.89,"Es",{"$nulls":3},0,0,0]
["2025-05-09","TVB_WD","TVB","ES","2025-05-09","2025-05-09",33.16,null,{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},{"v":33,"d":"33.00"},"M",{"v":34,"d":"34.00"},{"v":32.7,"d":"32.70"},2.08,0,0,{"v":9690,"d":"9,690"}]
["2025-05-09","TVB_D+1","TVB","ES","2025-05-10","2025-05-10",{"v":33.1,"d":"33.10"},null,32.55,{"v":32.3,"d":"32.30"},{"v":32.8,"d":"32.80"},"M",{"v":33.5,"d":"33.50"},{"v":32.5,"d":"32.50"},1.58,0,0,{"v":11350,"d":"11,350"}]
["2025-05-09","TVB_D+2","TVB","ES","2025-05-11","2025-05-11",{"v":33.053,"d":"33.05"},null,{"v":33.053,"d":"33.05"},{"v":32.469,"d":"32.47"},{"v":33.636,"d":"33.64"},"Es",{"$nulls":4},0,0]
["2025-05-09","TVB_D+3","TVB","ES","2025-05-12","2025-05-12",{"v":33.137,"d":"33.14"},null,{"v":33.137,"d":"33.14"},32.67,{"v":33.603,"d":"33.60"},"Es",{"$nulls":4},0,0]
["2025-05-09","TVB_BoM","TVB","ES","2025-05-10","2025-05-31",33.12,null,33.12,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-09","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",32.75,null,32.75,{"v":32.2,"d":"32.20"},{"v":33.3,"d":"33.30"},"M",null,null,2.05,0,0,0]
["2025-05-09","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",33.63,null,33.63,32.76,34.51,"Es",{"$nulls":3},0,0,0]
["2025-05-09","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",33.81,null,33.81,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-08","TVB_WD","TVB","ES","2025-05-08","2025-05-08",32.76,null,{"v":33.3,"d":"33.30"},{"v":33.1,"d":"33.10"},{"v":33.5,"d":"33.50"},"M",{"v":33.6,"d":"33.60"},{"v":32.5,"d":"32.50"},1.48,0,0,{"v":6485,"d":"6,485"}]
["2025-05-08","TVB_D+1","TVB","ES","2025-05-09","2025-05-09",32.84,null,{"v":33.3,"d":"33.30"},{"v":33,"d":"33.00"},{"v":33.6,"d":"33.60"},"M",33.75,{"v":32.5,"d":"32.50"},1.39,0,0,{"v":5020,"d":"5,020"}]
["2025-05-08","TVB_D+2","TVB","ES","2025-05-10","2025-05-10",{"v":33.493,"d":"33.49"},null,{"v":33.493,"d":"33.49"},{"v":32.629,"d":"32.63"},{"v":34.356,"d":"34.36"},"Es",{"$nulls":4},0,0]
["2025-05-08","TVB_D+3","TVB","ES","2025-05-11","2025-05-11",{"v":33.368,"d":"33.37"},null,{"v":33.368,"d":"33.37"},{"v":32.379,"d":"32.38"},{"v":34.356,"d":"34.36"},"Es",{"$nulls":4},0,0]
["2025-05-08","TVB_BoM","TVB","ES","2025-05-09","2025-05-31",33.79,null,33.79,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-08","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",33.13,null,33.13,32.95,{"v":33.3,"d":"33.30"},"M",null,null,2.59,0,0,0]
["2025-05-08","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",33.85,null,33.85,{"v":33.4,"d":"33.40"},{"v":34.3,"d":"34.30"},"M",null,null,2.73,0,0,0]
["2025-05-08","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",34.05,null,34.05,{"v":33.6,"d":"33.60"},{"v":34.5,"d":"34.50"},"M",null,null,2.71,0,0,0]
["2025-05-07","TVB_WD","TVB","ES","2025-05-07","2025-05-07",32.76,{"v":32.7,"d":"32.70"},32.14,31.69,32.59,"M",33.39,{"v":32.3,"d":"32.30"},1.91,300,0,{"v":9315,"d":"9,315"}]
["2025-05-07","TVB_D+1","TVB","ES","2025-05-08","2025-05-08",32.61,{"v":32.7,"d":"32.70"},32.08,31.65,{"v":32.5,"d":"32.50"},"M",33.35,{"v":32.3,"d":"32.30"},1.38,300,0,{"v":11905,"d":"11,905"}]
["2025-05-07","TVB_D+2","TVB","ES","2025-05-09","2025-05-09",{"v":32.768,"d":"32.77"},null,{"v":32.768,"d":"32.77"},{"v":32.079,"d":"32.08"},{"v":33.456,"d":"33.46"},"Es",{"$nulls":4},0,0]
["2025-05-07","TVB_D+3","TVB","ES","2025-05-10","2025-05-10",{"v":32.755,"d":"32.76"},null,{"v":32.755,"d":"32.76"},{"v":32.004,"d":"32.00"},{"v":33.506,"d":"33.51"},"Es",{"$nulls":4},0,0]
["2025-05-07","TVB_BoM","TVB","ES","2025-05-08","2025-05-31",32.59,null,32.59,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-07","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",{"v":32.3,"d":"32.30"},null,{"v":32.3,"d":"32.30"},31.85,32.75,"M",null,null,2.76,0,0,0]
["2025-05-07","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",33.13,null,33.13,{"v":33.1,"d":"33.10"},33.15,"M",null,null,2.41,0,0,0]
["2025-05-07","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",32.85,null,32.85,{"v":32.4,"d":"32.40"},{"v":33.3,"d":"33.30"},"M",null,null,2.72,0,0,0]
["2025-05-06","TVB_WD","TVB","ES","2025-05-06","2025-05-06",{"v":32.5,"d":"32.50"},null,32.58,32.35,{"v":32.8,"d":"32.80"},"M",{"v":32.6,"d":"32.60"},{"v":32.5,"d":"32.50"},2.12,0,0,{"v":3700,"d":"3,700"}]
["2025-05-06","TVB_D+1","TVB","ES","2025-05-07","2025-05-07",32.44,null,{"v":32.6,"d":"32.60"},{"v":32.4,"d":"32.40"},{"v":32.8,"d":"32.80"},"M",{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},1.34,0,0,{"v":3900,"d":"3,900"}]
["2025-05-06","TVB_D+2","TVB","ES","2025-05-08","2025-05-08",{"v":33.068,"d":"33.07"},null,{"v":33.068,"d":"33.07"},{"v":32.229,"d":"32.23"},{"v":33.906,"d":"33.91"},"Es",{"$nulls":4},0,0]
["2025-05-06","TVB_D+3","TVB","ES","2025-05-09","2025-05-09",{"v":33.043,"d":"33.04"},null,{"v":33.043,"d":"33.04"},{"v":32.129,"d":"32.13"},{"v":33.956,"d":"33.96"},"Es",{"$nulls":4},0,0]
["2025-05-06","TVB_BoM","TVB","ES","2025-05-07","2025-05-31",32.89,null,32.89,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-06","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",32.65,null,32.65,{"v":32.2,"d":"32.20"},{"v":33.1,"d":"33.10"},"M",null,null,2.82,0,0,0]
["2025-05-06","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},32.65,33.55,"M",null,null,2.78,0,0,0]
["2025-05-06","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",{"v":33.3,"d":"33.30"},null,{"v":33.3,"d":"33.30"},32.85,33.75,"M",null,null,2.76,0,0,0]
["2025-05-05","TVB_WD","TVB","ES","2025-05-05","2025-05-05",30.86,null,30.85,30.55,31.15,"M",31.15,{"v":30.5,"d":"30.50"},1.74,0,0,{"v":2248,"d":"2,248"}]
["2025-05-05","TVB_D+1","TVB","ES","2025-05-06","2025-05-06",30.79,null,30.83,{"v":30.5,"d":"30.50"},31.15,"M",31.15,{"v":30.5,"d":"30.50"},1.49,0,0,{"v":13500,"d":"13,500"}]
["2025-05-05","TVB_D+2","TVB","ES","2025-05-07","2025-05-07",{"v":31.198,"d":"31.20"},null,{"v":31.198,"d":"31.20"},{"v":30.389,"d":"30.39"},{"v":32.006,"d":"32.01"},"Es",{"$nulls":4},0,0]
["2025-05-05","TVB_D+3","TVB","ES","2025-05-08","2025-05-08",{"v":31.418,"d":"31.42"},null,{"v":31.418,"d":"31.42"},{"v":30.629,"d":"30.63"},{"v":32.206,"d":"32.21"},"Es",{"$nulls":4},0,0]
["2025-05-05","TVB_BoM","TVB","ES","2025-05-06","2025-05-31",31.22,null,31.22,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-05","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",{"v":30.9,"d":"30.90"},null,{"v":30.9,"d":"30.90"},30.45,31.35,"M",null,null,2.97,0,0,0]
["2025-05-05","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",{"v":31.4,"d":"31.40"},null,{"v":31.4,"d":"31.40"},30.95,31.85,"M",null,null,2.92,0,0,0]
["2025-05-05","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",{"v":31.6,"d":"31.60"},null,{"v":31.6,"d":"31.60"},31.15,32.05,"M",null,null,2.91,0,0,0]
["2025-05-04","TVB_WD","TVB","ES","2025-05-04","2025-05-04",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},{"v":32,"d":"32.00"},"M",null,null,6.11,0,0,0]
["2025-05-04","TVB_D+1","TVB","ES","2025-05-05","2025-05-05",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":32,"d":"32.00"},"M",null,null,4.11,0,0,0]
["2025-05-03","TVB_WD","TVB","ES","2025-05-03","2025-05-03",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},{"v":31.5,"d":"31.50"},"M",null,null,3.61,0,0,0]
["2025-05-03","TVB_D+1","TVB","ES","2025-05-04","2025-05-04",{"v":31.2,"d":"31.20"},null,{"v":31.2,"d":"31.20"},{"v":30.9,"d":"30.90"},{"v":31.5,"d":"31.50"},"M",null,null,2.92,0,0,0]
["2025-05-02","TVB_WD","TVB","ES","2025-05-02","2025-05-02",31.93,null,{"v":32.1,"d":"32.10"},null,null,"M",{"v":32.1,"d":"32.10"},{"v":31.8,"d":"31.80"},3.49,0,0,662]
["2025-05-02","TVB_D+1","TVB","ES","2025-05-03","2025-05-03",30.93,null,31.75,{"v":31.6,"d":"31.60"},{"v":31.9,"d":"31.90"},"M",{"v":31.8,"d":"31.80"},{"v":30.8,"d":"30.80"},2.25,0,0,{"v":3713,"d":"3,713"}]
["2025-05-02","TVB_D+2","TVB","ES","2025-05-04","2025-05-04",{"v":31.115,"d":"31.12"},null,{"v":31.115,"d":"31.12"},{"v":30.537,"d":"30.54"},{"v":31.693,"d":"31.69"},"Es",{"$nulls":4},0,0]
["2025-05-02","TVB_D+3","TVB","ES","2025-05-05","2025-05-05",{"v":31.881,"d":"31.88"},null,{"v":31.881,"d":"31.88"},{"v":31.129,"d":"31.13"},{"v":32.632,"d":"32.63"},"Es",{"$nulls":4},0,0]
["2025-05-02","TVB_BoM","TVB","ES","2025-05-03","2025-05-31",31.54,null,31.54,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-02","TVB_M+1","TVB","ES","2025-06-01","2025-06-30",31.33,null,31.33,30.46,32.21,"Es",{"$nulls":3},0,0,0]
["2025-05-02","TVB_M+2","TVB","ES","2025-07-01","2025-07-31",31.91,null,31.91,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-02","TVB_M+3","TVB","ES","2025-08-01","2025-08-31",32.09,null,32.09,null,null,"Es",{"$nulls":3},0,0,0]
["2025-05-01","TVB_WD","TVB","ES","2025-05-01","2025-05-01",30.65,null,30.65,29.57,31.73,"Ex",null,null,5.48,0,0,0]
["2025-05-01","TVB_D+1","TVB","ES","2025-05-02","2025-05-02",29.98,null,29.98,{"v":29.1,"d":"29.10"},30.85,"M",null,null,3.09,0,0,0]
["2025-04-30","TVB_WD","TVB","ES","2025-04-30","2025-04-30",30.31,null,30.33,30.05,{"v":30.6,"d":"30.60"},"M",{"v":30.6,"d":"30.60"},29.75,2.03,0,0,{"v":3655,"d":"3,655"}]
["2025-04-30","TVB_D+1","TVB","ES","2025-05-01","2025-05-01",30.28,null,30.35,{"v":30.1,"d":"30.10"},{"v":30.6,"d":"30.60"},"M",{"v":30.7,"d":"30.70"},{"v":29.5,"d":"29.50"},1.58,0,0,{"v":4305,"d":"4,305"}]
["2025-04-30","TVB_D+2","TVB","ES","2025-05-02","2025-05-02",{"v":30.854,"d":"30.85"},null,{"v":30.854,"d":"30.85"},{"v":30.235,"d":"30.24"},{"v":31.472,"d":"31.47"},"Es",{"$nulls":4},0,0]
["2025-04-30","TVB_D+3","TVB","ES","2025-05-03","2025-05-03",{"v":30.668,"d":"30.67"},null,{"v":30.668,"d":"30.67"},{"v":29.879,"d":"29.88"},{"v":31.456,"d":"31.46"},"Es",{"$nulls":4},0,0]
["2025-04-30","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",30.41,null,30.41,29.87,30.96,"Es",{"$nulls":3},0,0,0]
["2025-04-30","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",30.76,null,30.76,30.01,31.51,"Es",{"$nulls":3},0,0,0]
["2025-04-30","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",30.54,null,30.54,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-29","TVB_WD","TVB","ES","2025-04-29","2025-04-29",29.36,null,29.65,{"v":29.3,"d":"29.30"},{"v":30,"d":"30.00"},"M",{"v":30,"d":"30.00"},29.15,3.01,0,0,{"v":3723,"d":"3,723"}]
["2025-04-29","TVB_D+1","TVB","ES","2025-04-30","2025-04-30",29.23,null,29.65,{"v":29.3,"d":"29.30"},{"v":30,"d":"30.00"},"M",{"v":29.6,"d":"29.60"},{"v":28.9,"d":"28.90"},2.47,0,0,{"v":13085,"d":"13,085"}]
["2025-04-29","TVB_D+2","TVB","ES","2025-05-01","2025-05-01",{"v":30.293,"d":"30.29"},null,{"v":30.293,"d":"30.29"},{"v":29.279,"d":"29.28"},{"v":31.306,"d":"31.31"},"Es",{"$nulls":4},0,0]
["2025-04-29","TVB_D+3","TVB","ES","2025-05-02","2025-05-02",{"v":30.412,"d":"30.41"},null,{"v":30.412,"d":"30.41"},{"v":29.529,"d":"29.53"},{"v":31.294,"d":"31.29"},"Es",{"$nulls":4},0,0]
["2025-04-29","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",29.83,null,29.83,29.36,30.31,"Es",{"$nulls":3},0,0,0]
["2025-04-29","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",30.43,null,30.43,29.86,31.01,"Es",{"$nulls":3},0,0,0]
["2025-04-29","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",30.89,null,30.89,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-28","TVB_WD","TVB","ES","2025-04-28","2025-04-28",29.78,null,29.64,29.49,{"v":30.5,"d":"30.50"},"M",{"v":30.5,"d":"30.50"},{"v":29.5,"d":"29.50"},2.41,0,0,{"v":4144,"d":"4,144"}]
["2025-04-28","TVB_D+1","TVB","ES","2025-04-29","2025-04-29",29.89,null,{"v":29.5,"d":"29.50"},null,null,"M",{"v":30.5,"d":"30.50"},{"v":29.5,"d":"29.50"},2.54,0,0,{"v":9600,"d":"9,600"}]
["2025-04-28","TVB_D+2","TVB","ES","2025-04-30","2025-04-30",{"v":29.818,"d":"29.82"},null,{"v":29.818,"d":"29.82"},{"v":29.129,"d":"29.13"},{"v":30.506,"d":"30.51"},"Es",{"$nulls":4},0,0]
["2025-04-28","TVB_D+3","TVB","ES","2025-05-01","2025-05-01",29.78,null,29.78,{"v":29.054,"d":"29.05"},{"v":30.506,"d":"30.51"},"Es",{"$nulls":4},0,0]
["2025-04-28","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",30.46,null,30.46,29.91,31.01,"Es",{"$nulls":3},0,0,0]
["2025-04-28","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",30.73,null,30.73,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-28","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",31.29,null,31.29,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-27","TVB_WD","TVB","ES","2025-04-27","2025-04-27",29.81,null,{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},{"v":30,"d":"30.00"},"M",{"v":30,"d":"30.00"},{"v":29.5,"d":"29.50"},3.21,0,0,800]
["2025-04-27","TVB_D+1","TVB","ES","2025-04-28","2025-04-28",30.09,null,{"v":29.9,"d":"29.90"},{"v":29.6,"d":"29.60"},{"v":30.2,"d":"30.20"},"M",30.25,{"v":30,"d":"30.00"},2.08,0,0,790]
["2025-04-26","TVB_WD","TVB","ES","2025-04-26","2025-04-26",30.69,null,30.54,{"v":30.5,"d":"30.50"},{"v":30.8,"d":"30.80"},"M",{"v":30.8,"d":"30.80"},{"v":30.5,"d":"30.50"},null,0,0,{"v":1400,"d":"1,400"}]
["2025-04-26","TVB_D+1","TVB","ES","2025-04-27","2025-04-27",30.51,null,30.38,29.95,{"v":30.8,"d":"30.80"},"M",{"v":30.8,"d":"30.80"},{"v":30,"d":"30.00"},3.14,0,0,{"v":1900,"d":"1,900"}]
["2025-04-25","TVB_WD","TVB","ES","2025-04-25","2025-04-25",{"v":30.6,"d":"30.60"},null,29.95,29.55,30.35,"M",{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},1.17,0,0,{"v":13110,"d":"13,110"}]
["2025-04-25","TVB_D+1","TVB","ES","2025-04-26","2025-04-26",30.61,null,30.01,29.55,30.47,"M",{"v":30.9,"d":"30.90"},{"v":30,"d":"30.00"},0.85,0,0,{"v":16590,"d":"16,590"}]
["2025-04-25","TVB_D+2","TVB","ES","2025-04-27","2025-04-27",{"v":29.973,"d":"29.97"},null,{"v":29.973,"d":"29.97"},{"v":29.189,"d":"29.19"},{"v":30.756,"d":"30.76"},"Es",{"$nulls":4},0,0]
["2025-04-25","TVB_D+3","TVB","ES","2025-04-28","2025-04-28",{"v":30.369,"d":"30.37"},null,{"v":30.369,"d":"30.37"},{"v":29.914,"d":"29.91"},{"v":30.824,"d":"30.82"},"Es",{"$nulls":4},0,0]
["2025-04-25","TVB_BoM","TVB","ES","2025-04-26","2025-04-30",30.36,null,30.36,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-25","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",30.31,null,30.31,29.76,30.86,"Es",{"$nulls":3},0,0,0]
["2025-04-25","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",30.46,null,30.46,29.81,31.11,"Es",{"$nulls":3},0,0,0]
["2025-04-25","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",31.53,null,31.53,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-24","TVB_WD","TVB","ES","2025-04-24","2025-04-24",31.17,null,31.31,30.55,31.43,"M",31.95,{"v":30.7,"d":"30.70"},{"v":1.5,"d":"1.50"},0,0,{"v":9733,"d":"9,733"}]
["2025-04-24","TVB_D+1","TVB","ES","2025-04-25","2025-04-25",{"v":31,"d":"31.00"},null,{"v":30.9,"d":"30.90"},{"v":30.4,"d":"30.40"},{"v":31.4,"d":"31.40"},"M",{"v":31.5,"d":"31.50"},{"v":30.6,"d":"30.60"},1.13,0,0,{"v":16620,"d":"16,620"}]
["2025-04-24","TVB_D+2","TVB","ES","2025-04-26","2025-04-26",{"v":31.518,"d":"31.52"},null,{"v":31.518,"d":"31.52"},{"v":30.879,"d":"30.88"},{"v":32.156,"d":"32.16"},"Es",{"$nulls":4},0,0]
["2025-04-24","TVB_D+3","TVB","ES","2025-04-27","2025-04-27",{"v":31.518,"d":"31.52"},null,{"v":31.518,"d":"31.52"},{"v":30.879,"d":"30.88"},{"v":32.156,"d":"32.16"},"Es",{"$nulls":4},0,0]
["2025-04-24","TVB_BoM","TVB","ES","2025-04-25","2025-04-30",31.66,null,31.66,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-24","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",31.63,null,31.63,31.11,32.16,"Es",{"$nulls":3},0,0,0]
["2025-04-24","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",31.76,null,31.76,31.11,32.41,"Es",{"$nulls":3},0,0,0]
["2025-04-24","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",32.48,null,32.48,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-23","TVB_WD","TVB","ES","2025-04-23","2025-04-23",31.95,null,31.58,{"v":31.3,"d":"31.30"},31.85,"M",{"v":32.5,"d":"32.50"},31.35,{"v":1.3,"d":"1.30"},0,0,{"v":6470,"d":"6,470"}]
["2025-04-23","TVB_D+1","TVB","ES","2025-04-24","2025-04-24",31.83,null,31.65,{"v":31.4,"d":"31.40"},{"v":31.9,"d":"31.90"},"M",{"v":32.5,"d":"32.50"},31.35,1.24,0,0,{"v":30745,"d":"30,745"}]
["2025-04-23","TVB_D+2","TVB","ES","2025-04-25","2025-04-25",{"v":32.293,"d":"32.29"},null,{"v":32.293,"d":"32.29"},{"v":31.429,"d":"31.43"},{"v":33.156,"d":"33.16"},"Es",{"$nulls":4},0,0]
["2025-04-23","TVB_D+3","TVB","ES","2025-04-26","2025-04-26",{"v":32.008,"d":"32.01"},null,{"v":32.008,"d":"32.01"},null,null,"Es",{"$nulls":4},0,0]
["2025-04-23","TVB_BoM","TVB","ES","2025-04-24","2025-04-30",32.01,null,32.01,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-23","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",32.03,null,32.03,31.51,32.56,"Es",{"$nulls":3},0,0,0]
["2025-04-23","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",32.23,null,32.23,31.61,32.86,"Es",{"$nulls":3},0,0,0]
["2025-04-23","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",32.89,null,32.89,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-22","TVB_WD","TVB","ES","2025-04-22","2025-04-22",32.06,null,31.73,31.46,{"v":32,"d":"32.00"},"M",{"v":33.1,"d":"33.10"},{"v":31.6,"d":"31.60"},3.08,0,0,{"v":7685,"d":"7,685"}]
["2025-04-22","TVB_D+1","TVB","ES","2025-04-23","2025-04-23",32.54,null,31.61,31.56,31.96,"M",{"v":33.6,"d":"33.60"},31.55,1.86,0,0,{"v":34444,"d":"34,444"}]
["2025-04-22","TVB_D+2","TVB","ES","2025-04-24","2025-04-24",{"v":32.183,"d":"32.18"},null,{"v":32.183,"d":"32.18"},{"v":31.379,"d":"31.38"},{"v":32.986,"d":"32.99"},"Es",{"$nulls":4},0,0]
["2025-04-22","TVB_D+3","TVB","ES","2025-04-25","2025-04-25",{"v":31.838,"d":"31.84"},null,{"v":31.838,"d":"31.84"},{"v":30.679,"d":"30.68"},{"v":32.996,"d":"33.00"},"Es",{"$nulls":4},0,0]
["2025-04-22","TVB_BoM","TVB","ES","2025-04-23","2025-04-30",31.99,null,31.99,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-22","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",32.13,null,32.13,{"v":31.7,"d":"31.70"},32.57,"Es",{"$nulls":3},0,0,0]
["2025-04-22","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",32.23,null,32.23,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-22","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",32.94,null,32.94,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-21","TVB_WD","TVB","ES","2025-04-21","2025-04-21",{"v":34.8,"d":"34.80"},null,34.25,33.85,34.65,"M",{"v":34.9,"d":"34.90"},{"v":34.5,"d":"34.50"},1.23,0,0,{"v":1594,"d":"1,594"}]
["2025-04-21","TVB_D+1","TVB","ES","2025-04-22","2025-04-22",34.56,null,34.28,{"v":33.9,"d":"33.90"},34.65,"M",34.85,{"v":34.4,"d":"34.40"},2.63,0,0,870]
["2025-04-20","TVB_WD","TVB","ES","2025-04-20","2025-04-20",{"v":35,"d":"35.00"},null,34.75,{"v":34,"d":"34.00"},{"v":35.5,"d":"35.50"},"M",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},6.03,0,0,{"v":3720,"d":"3,720"}]
["2025-04-20","TVB_D+1","TVB","ES","2025-04-21","2025-04-21",35.02,null,34.57,{"v":34,"d":"34.00"},35.13,"M",{"v":35.3,"d":"35.30"},{"v":35,"d":"35.00"},6.03,0,0,{"v":3720,"d":"3,720"}]
["2025-04-19","TVB_WD","TVB","ES","2025-04-19","2025-04-19",{"v":34.9,"d":"34.90"},null,34.02,{"v":33.5,"d":"33.50"},34.54,"M",{"v":34.9,"d":"34.90"},34.89,6.52,0,0,500]
["2025-04-19","TVB_D+1","TVB","ES","2025-04-20","2025-04-20",{"v":34.9,"d":"34.90"},null,34.17,{"v":33.8,"d":"33.80"},34.54,"M",{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},5.31,0,0,500]
["2025-04-18","TVB_WD","TVB","ES","2025-04-18","2025-04-18",34.09,null,34.09,{"v":33.8,"d":"33.80"},34.37,"M",null,null,3.41,0,0,0]
["2025-04-18","TVB_D+1","TVB","ES","2025-04-19","2025-04-19",33.87,null,34.09,{"v":33.8,"d":"33.80"},34.37,"M",33.94,33.85,3.43,0,0,{"v":1290,"d":"1,290"}]
["2025-04-17","TVB_WD","TVB","ES","2025-04-17","2025-04-17",32.89,null,32.49,{"v":31.7,"d":"31.70"},33.28,"M",{"v":33.5,"d":"33.50"},{"v":32,"d":"32.00"},2.29,0,0,{"v":5990,"d":"5,990"}]
["2025-04-17","TVB_D+1","TVB","ES","2025-04-18","2025-04-18",33.03,null,31.97,{"v":31.5,"d":"31.50"},32.44,"M",{"v":33.5,"d":"33.50"},{"v":32,"d":"32.00"},{"v":1.8,"d":"1.80"},0,0,{"v":3400,"d":"3,400"}]
["2025-04-17","TVB_D+2","TVB","ES","2025-04-19","2025-04-19",{"v":32.113,"d":"32.11"},null,{"v":32.113,"d":"32.11"},{"v":30.929,"d":"30.93"},{"v":33.296,"d":"33.30"},"Es",{"$nulls":4},0,0]
["2025-04-17","TVB_D+3","TVB","ES","2025-04-20","2025-04-20",{"v":31.909,"d":"31.91"},null,{"v":31.909,"d":"31.91"},{"v":30.777,"d":"30.78"},{"v":33.041,"d":"33.04"},"Es",{"$nulls":4},0,0]
["2025-04-17","TVB_BoM","TVB","ES","2025-04-18","2025-04-30",32.63,null,32.63,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",33.08,null,33.08,32.26,33.91,"Es",{"$nulls":3},0,0,0]
["2025-04-17","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",33.17,null,33.17,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-17","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",33.29,null,33.29,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-16","TVB_WD","TVB","ES","2025-04-16","2025-04-16",31.93,null,{"v":32.9,"d":"32.90"},{"v":32.5,"d":"32.50"},{"v":33.3,"d":"33.30"},"M",32.52,{"v":31.7,"d":"31.70"},1.62,0,0,{"v":1240,"d":"1,240"}]
["2025-04-16","TVB_D+1","TVB","ES","2025-04-17","2025-04-17",32.11,null,32.85,{"v":32.4,"d":"32.40"},{"v":33.3,"d":"33.30"},"M",32.75,{"v":31.7,"d":"31.70"},{"v":1.2,"d":"1.20"},0,0,{"v":8142,"d":"8,142"}]
["2025-04-16","TVB_D+2","TVB","ES","2025-04-18","2025-04-18",{"v":33.518,"d":"33.52"},null,{"v":33.518,"d":"33.52"},{"v":32.629,"d":"32.63"},{"v":34.406,"d":"34.41"},"Es",{"$nulls":4},0,0]
["2025-04-16","TVB_D+3","TVB","ES","2025-04-19","2025-04-19",{"v":33.468,"d":"33.47"},null,{"v":33.468,"d":"33.47"},{"v":32.529,"d":"32.53"},{"v":34.406,"d":"34.41"},"Es",{"$nulls":4},0,0]
["2025-04-16","TVB_BoM","TVB","ES","2025-04-17","2025-04-30",32.97,null,32.97,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-16","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",32.55,null,32.55,{"v":32.1,"d":"32.10"},{"v":33,"d":"33.00"},"M",null,null,2.84,0,0,0]
["2025-04-16","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",32.95,null,32.95,{"v":32.5,"d":"32.50"},{"v":33.4,"d":"33.40"},"M",null,null,2.79,0,0,0]
["2025-04-16","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},32.75,33.65,"M",null,null,2.77,0,0,0]
["2025-04-15","TVB_WD","TVB","ES","2025-04-15","2025-04-15",32.09,null,31.72,{"v":31.5,"d":"31.50"},31.94,"M",{"v":32.3,"d":"32.30"},31.93,1.67,0,0,{"v":3457,"d":"3,457"}]
["2025-04-15","TVB_D+1","TVB","ES","2025-04-16","2025-04-16",{"v":32.1,"d":"32.10"},null,{"v":31.7,"d":"31.70"},31.45,31.94,"M",32.45,31.75,0.99,0,0,{"v":15019,"d":"15,019"}]
["2025-04-15","TVB_D+2","TVB","ES","2025-04-17","2025-04-17",{"v":32.343,"d":"32.34"},null,{"v":32.343,"d":"32.34"},{"v":31.679,"d":"31.68"},{"v":33.006,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2025-04-15","TVB_D+3","TVB","ES","2025-04-18","2025-04-18",{"v":32.271,"d":"32.27"},null,{"v":32.271,"d":"32.27"},{"v":31.535,"d":"31.54"},{"v":33.006,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2025-04-15","TVB_BoM","TVB","ES","2025-04-16","2025-04-30",31.69,null,31.69,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-15","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",31.78,null,31.78,31.25,{"v":32.3,"d":"32.30"},"Ex",{"$nulls":3},0,0,0]
["2025-04-15","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",32.13,null,32.13,31.38,32.88,"Ex",{"$nulls":3},0,0,0]
["2025-04-15","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",{"v":33.5,"d":"33.50"},null,{"v":33.5,"d":"33.50"},33.05,33.95,"M",{"$nulls":3},0,0,0]
["2025-04-14","TVB_WD","TVB","ES","2025-04-14","2025-04-14",31.91,null,32.37,32.05,32.43,"M",{"v":32.4,"d":"32.40"},31.55,1.41,0,0,{"v":2627,"d":"2,627"}]
["2025-04-14","TVB_D+1","TVB","ES","2025-04-15","2025-04-15",31.87,null,32.28,32.05,{"v":32.5,"d":"32.50"},"M",{"v":32.3,"d":"32.30"},{"v":31.5,"d":"31.50"},1.15,0,0,{"v":12980,"d":"12,980"}]
["2025-04-14","TVB_D+2","TVB","ES","2025-04-16","2025-04-16",{"v":32.643,"d":"32.64"},null,{"v":32.643,"d":"32.64"},{"v":31.879,"d":"31.88"},{"v":33.406,"d":"33.41"},"Es",{"$nulls":4},0,0]
["2025-04-14","TVB_D+3","TVB","ES","2025-04-17","2025-04-17",{"v":32.493,"d":"32.49"},null,{"v":32.493,"d":"32.49"},{"v":31.679,"d":"31.68"},{"v":33.306,"d":"33.31"},"Es",{"$nulls":4},0,0]
["2025-04-14","TVB_BoM","TVB","ES","2025-04-15","2025-04-30",32.35,null,32.35,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-14","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",{"v":32.6,"d":"32.60"},null,{"v":32.6,"d":"32.60"},32.15,33.05,"M",null,null,2.87,0,0,0]
["2025-04-14","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},32.65,33.55,"M",null,null,2.82,0,0,0]
["2025-04-14","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",33.55,null,33.55,{"v":33.1,"d":"33.10"},{"v":34,"d":"34.00"},"M",null,null,2.77,0,0,0]
["2025-04-13","TVB_WD","TVB","ES","2025-04-13","2025-04-13",{"v":32.8,"d":"32.80"},null,{"v":31.8,"d":"31.80"},{"v":30.8,"d":"30.80"},{"v":32.8,"d":"32.80"},"M",{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},5.48,0,0,76]
["2025-04-13","TVB_D+1","TVB","ES","2025-04-14","2025-04-14",31.58,null,31.58,{"v":30.8,"d":"30.80"},32.36,"Es",null,null,8.68,0,0,0]
["2025-04-12","TVB_WD","TVB","ES","2025-04-12","2025-04-12",31.85,null,31.85,{"v":31,"d":"31.00"},{"v":32.7,"d":"32.70"},"M",null,null,5.88,0,0,0]
["2025-04-12","TVB_D+1","TVB","ES","2025-04-13","2025-04-13",31.75,null,31.75,{"v":31,"d":"31.00"},{"v":32.5,"d":"32.50"},"M",null,null,4.74,0,0,0]
["2025-04-11","TVB_WD","TVB","ES","2025-04-11","2025-04-11",31.04,null,31.16,{"v":30.8,"d":"30.80"},31.51,"M",31.35,30.75,1.57,0,0,{"v":5982,"d":"5,982"}]
["2025-04-11","TVB_D+1","TVB","ES","2025-04-12","2025-04-12",31.13,null,31.16,{"v":30.8,"d":"30.80"},31.51,"M",31.65,30.95,1.62,0,0,{"v":11036,"d":"11,036"}]
["2025-04-11","TVB_D+2","TVB","ES","2025-04-13","2025-04-13",{"v":31.943,"d":"31.94"},null,{"v":31.943,"d":"31.94"},{"v":31.129,"d":"31.13"},{"v":32.756,"d":"32.76"},"Es",{"$nulls":4},0,0]
["2025-04-11","TVB_D+3","TVB","ES","2025-04-14","2025-04-14",{"v":31.406,"d":"31.41"},null,{"v":31.406,"d":"31.41"},{"v":30.692,"d":"30.69"},{"v":32.119,"d":"32.12"},"Es",{"$nulls":4},0,0]
["2025-04-11","TVB_BoM","TVB","ES","2025-04-12","2025-04-30",31.45,null,31.45,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-11","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",31.55,null,31.55,{"v":31.1,"d":"31.10"},{"v":32,"d":"32.00"},"M",null,null,2.89,0,0,0]
["2025-04-11","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",32.05,null,32.05,{"v":31.6,"d":"31.60"},{"v":32.5,"d":"32.50"},"M",null,null,2.84,0,0,0]
["2025-04-11","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",{"v":32.4,"d":"32.40"},null,{"v":32.4,"d":"32.40"},31.95,32.85,"M",null,null,2.81,0,0,0]
["2025-04-10","TVB_WD","TVB","ES","2025-04-10","2025-04-10",32.26,{"v":33.6,"d":"33.60"},{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},31.49,"M",{"v":33.6,"d":"33.60"},{"v":31.5,"d":"31.50"},2.51,600,0,{"v":10890,"d":"10,890"}]
["2025-04-10","TVB_D+1","TVB","ES","2025-04-11","2025-04-11",32.13,{"v":33.6,"d":"33.60"},{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},31.49,"M",{"v":33.6,"d":"33.60"},{"v":31.1,"d":"31.10"},0.99,600,0,{"v":17412,"d":"17,412"}]
["2025-04-10","TVB_D+2","TVB","ES","2025-04-12","2025-04-12",{"v":32.038,"d":"32.04"},null,{"v":32.038,"d":"32.04"},{"v":31.379,"d":"31.38"},{"v":32.696,"d":"32.70"},"Es",{"$nulls":4},0,0]
["2025-04-10","TVB_D+3","TVB","ES","2025-04-13","2025-04-13",{"v":32.973,"d":"32.97"},null,{"v":32.973,"d":"32.97"},{"v":31.649,"d":"31.65"},{"v":34.296,"d":"34.30"},"Es",{"$nulls":4},0,0]
["2025-04-10","TVB_BoM","TVB","ES","2025-04-11","2025-04-30",31.52,null,31.52,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-10","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",32.03,null,32.03,null,null,"Ex",null,null,2.74,0,0,0]
["2025-04-10","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",{"v":32.4,"d":"32.40"},null,{"v":32.4,"d":"32.40"},31.65,33.15,"Ex",null,null,2.73,0,0,0]
["2025-04-10","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",32.64,null,32.64,null,null,"Es",null,null,2.69,0,0,0]
["2025-04-09","TVB_WD","TVB","ES","2025-04-09","2025-04-09",32.52,null,32.08,{"v":31.5,"d":"31.50"},32.27,"M",{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},3.54,0,0,{"v":3170,"d":"3,170"}]
["2025-04-09","TVB_D+1","TVB","ES","2025-04-10","2025-04-10",{"v":32.4,"d":"32.40"},null,31.75,{"v":31,"d":"31.00"},{"v":32.5,"d":"32.50"},"M",33.05,31.75,1.41,0,0,{"v":23822,"d":"23,822"}]
["2025-04-09","TVB_D+2","TVB","ES","2025-04-11","2025-04-11",{"v":31.966,"d":"31.97"},null,{"v":31.966,"d":"31.97"},{"v":31.426,"d":"31.43"},{"v":32.506,"d":"32.51"},"Es",{"$nulls":4},0,0]
["2025-04-09","TVB_D+3","TVB","ES","2025-04-12","2025-04-12",{"v":31.568,"d":"31.57"},null,{"v":31.568,"d":"31.57"},{"v":30.129,"d":"30.13"},{"v":33.006,"d":"33.01"},"Es",{"$nulls":4},0,0]
["2025-04-09","TVB_BoM","TVB","ES","2025-04-10","2025-04-30",31.64,null,31.64,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-09","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",31.66,null,31.66,30.97,32.36,"Ex",null,null,{"v":2.8,"d":"2.80"},0,0,0]
["2025-04-09","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",{"v":32.4,"d":"32.40"},null,{"v":32.4,"d":"32.40"},31.95,32.85,"M",null,null,2.75,0,0,0]
["2025-04-09","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",32.75,null,32.75,{"v":32.3,"d":"32.30"},{"v":33.2,"d":"33.20"},"M",null,null,2.73,0,0,0]
["2025-04-08","TVB_WD","TVB","ES","2025-04-08","2025-04-08",33.95,34.75,33.78,33.68,34.05,"M",34.75,33.75,1.19,{"v":1000,"d":"1,000"},0,{"v":7905,"d":"7,905"}]
["2025-04-08","TVB_D+1","TVB","ES","2025-04-09","2025-04-09",33.99,34.75,{"v":34.4,"d":"34.40"},{"v":34,"d":"34.00"},{"v":34.8,"d":"34.80"},"M",{"v":35,"d":"35.00"},33.75,{"v":1.6,"d":"1.60"},{"v":1000,"d":"1,000"},0,{"v":14761,"d":"14,761"}]
["2025-04-08","TVB_D+2","TVB","ES","2025-04-10","2025-04-10",{"v":35.068,"d":"35.07"},null,{"v":35.068,"d":"35.07"},{"v":34.129,"d":"34.13"},{"v":36.006,"d":"36.01"},"Es",{"$nulls":4},0,0]
["2025-04-08","TVB_D+3","TVB","ES","2025-04-11","2025-04-11",{"v":35.818,"d":"35.82"},null,{"v":35.818,"d":"35.82"},{"v":34.629,"d":"34.63"},{"v":37.006,"d":"37.01"},"Es",{"$nulls":4},0,0]
["2025-04-08","TVB_BoM","TVB","ES","2025-04-09","2025-04-30",{"v":34.6,"d":"34.60"},null,{"v":34.6,"d":"34.60"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-08","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",34.05,null,34.05,{"v":33.6,"d":"33.60"},{"v":34.5,"d":"34.50"},"M",null,null,2.67,0,0,0]
["2025-04-08","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",{"v":34.2,"d":"34.20"},null,{"v":34.2,"d":"34.20"},33.75,34.65,"M",null,null,2.66,0,0,0]
["2025-04-08","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",34.85,null,34.85,{"v":34.4,"d":"34.40"},{"v":35.3,"d":"35.30"},"M",null,null,2.61,0,0,0]
["2025-04-07","TVB_WD","TVB","ES","2025-04-07","2025-04-07",33.35,{"v":32.3,"d":"32.30"},34.74,34.73,35.31,"M",35.36,{"v":32.3,"d":"32.30"},3.89,600,0,{"v":3300,"d":"3,300"}]
["2025-04-07","TVB_D+1","TVB","ES","2025-04-08","2025-04-08",33.38,32.35,33.98,33.95,34.03,"M",34.25,32.35,3.37,300,0,{"v":6550,"d":"6,550"}]
["2025-04-07","TVB_D+2","TVB","ES","2025-04-09","2025-04-09",{"v":34.643,"d":"34.64"},null,{"v":34.643,"d":"34.64"},{"v":33.379,"d":"33.38"},{"v":35.906,"d":"35.91"},"Es",{"$nulls":4},0,0]
["2025-04-07","TVB_D+3","TVB","ES","2025-04-10","2025-04-10",{"v":34.618,"d":"34.62"},null,{"v":34.618,"d":"34.62"},{"v":33.229,"d":"33.23"},{"v":36.006,"d":"36.01"},"Es",{"$nulls":4},0,0]
["2025-04-07","TVB_BoM","TVB","ES","2025-04-08","2025-04-30",33.29,null,33.29,32.63,33.96,"Es",{"$nulls":3},0,0,0]
["2025-04-07","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",34.42,null,34.42,33.82,35.02,"Ex",null,null,2.75,0,0,0]
["2025-04-07","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",35.23,null,35.23,null,null,"Es",null,null,{"v":2.7,"d":"2.70"},0,0,0]
["2025-04-07","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",35.46,null,35.46,null,null,"Es",null,null,2.66,0,0,0]
["2025-04-06","TVB_WD","TVB","ES","2025-04-06","2025-04-06",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},35.99,"M",null,null,8.31,0,0,0]
["2025-04-06","TVB_D+1","TVB","ES","2025-04-07","2025-04-07",35.01,null,35.23,{"v":34.5,"d":"34.50"},35.95,"M",35.99,{"v":34.5,"d":"34.50"},4.44,0,0,880]
["2025-04-05","TVB_WD","TVB","ES","2025-04-05","2025-04-05",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},{"v":36,"d":"36.00"},"M",null,null,5.88,0,0,0]
["2025-04-05","TVB_D+1","TVB","ES","2025-04-06","2025-04-06",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},{"v":36,"d":"36.00"},"M",null,null,5.88,0,0,0]
["2025-04-04","TVB_WD","TVB","ES","2025-04-04","2025-04-04",34.67,null,34.25,{"v":33.5,"d":"33.50"},{"v":35,"d":"35.00"},"M",36.43,{"v":33.5,"d":"33.50"},4.34,0,0,{"v":8278,"d":"8,278"}]
["2025-04-04","TVB_D+1","TVB","ES","2025-04-05","2025-04-05",35.03,null,34.71,34.05,{"v":34.8,"d":"34.80"},"M",{"v":37,"d":"37.00"},{"v":33.5,"d":"33.50"},3.71,0,0,{"v":24054,"d":"24,054"}]
["2025-04-04","TVB_D+2","TVB","ES","2025-04-06","2025-04-06",{"v":34.807,"d":"34.81"},null,{"v":34.807,"d":"34.81"},{"v":33.753,"d":"33.75"},{"v":35.861,"d":"35.86"},"Es",{"$nulls":4},0,0]
["2025-04-04","TVB_D+3","TVB","ES","2025-04-07","2025-04-07",{"v":34.399,"d":"34.40"},null,{"v":34.399,"d":"34.40"},{"v":33.756,"d":"33.76"},{"v":35.041,"d":"35.04"},"Es",{"$nulls":4},0,0]
["2025-04-04","TVB_BoM","TVB","ES","2025-04-05","2025-04-30",34.41,null,34.41,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-04","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",33.95,null,33.95,{"v":33.5,"d":"33.50"},{"v":34.4,"d":"34.40"},"M",null,null,{"v":2.6,"d":"2.60"},0,0,0]
["2025-04-04","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",34.15,null,34.15,{"v":33.7,"d":"33.70"},{"v":34.6,"d":"34.60"},"M",null,null,2.57,0,0,0]
["2025-04-04","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",35.62,null,35.62,null,null,"Es",null,null,2.54,0,0,0]
["2025-04-03","TVB_WD","TVB","ES","2025-04-03","2025-04-03",37.51,{"v":38.4,"d":"38.40"},36.63,{"v":36,"d":"36.00"},37.25,"M",{"v":38.4,"d":"38.40"},{"v":36.5,"d":"36.50"},2.86,500,0,{"v":2450,"d":"2,450"}]
["2025-04-03","TVB_D+1","TVB","ES","2025-04-04","2025-04-04",37.79,{"v":38.4,"d":"38.40"},36.73,{"v":36.3,"d":"36.30"},37.16,"M",38.65,{"v":36.5,"d":"36.50"},2.26,500,0,{"v":15490,"d":"15,490"}]
["2025-04-03","TVB_D+2","TVB","ES","2025-04-05","2025-04-05",{"v":37.468,"d":"37.47"},null,{"v":37.468,"d":"37.47"},{"v":36.529,"d":"36.53"},{"v":38.406,"d":"38.41"},"Es",{"$nulls":4},0,0]
["2025-04-03","TVB_D+3","TVB","ES","2025-04-06","2025-04-06",{"v":37.243,"d":"37.24"},null,{"v":37.243,"d":"37.24"},{"v":36.129,"d":"36.13"},{"v":38.356,"d":"38.36"},"Es",{"$nulls":4},0,0]
["2025-04-03","TVB_BoM","TVB","ES","2025-04-04","2025-04-30",37.29,null,37.29,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-03","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",37.61,null,37.61,37.06,38.16,"Es",{"$nulls":3},0,0,0]
["2025-04-03","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",37.88,null,37.88,37.21,38.56,"Es",{"$nulls":3},0,0,0]
["2025-04-03","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",38.56,null,38.56,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-02","TVB_WD","TVB","ES","2025-04-02","2025-04-02",39.47,null,39.09,38.99,39.35,"M",40.25,{"v":39,"d":"39.00"},1.95,0,0,{"v":3262,"d":"3,262"}]
["2025-04-02","TVB_D+1","TVB","ES","2025-04-03","2025-04-03",39.22,null,38.98,38.91,39.35,"M",{"v":40.2,"d":"40.20"},38.65,1.44,0,0,{"v":14672,"d":"14,672"}]
["2025-04-02","TVB_D+2","TVB","ES","2025-04-04","2025-04-04",{"v":39.405,"d":"39.41"},null,{"v":39.405,"d":"39.41"},{"v":38.804,"d":"38.80"},{"v":40.006,"d":"40.01"},"Es",{"$nulls":4},0,0]
["2025-04-02","TVB_D+3","TVB","ES","2025-04-05","2025-04-05",{"v":39.818,"d":"39.82"},null,{"v":39.818,"d":"39.82"},{"v":38.629,"d":"38.63"},{"v":41.006,"d":"41.01"},"Es",{"$nulls":4},0,0]
["2025-04-02","TVB_BoM","TVB","ES","2025-04-03","2025-04-30",39.25,null,39.25,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-02","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",{"v":39.2,"d":"39.20"},null,{"v":39.2,"d":"39.20"},38.75,39.65,"M",null,null,2.28,0,0,0]
["2025-04-02","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",{"v":39.7,"d":"39.70"},null,{"v":39.7,"d":"39.70"},39.25,40.15,"M",null,null,2.25,0,0,0]
["2025-04-02","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",40.35,null,40.35,{"v":39.9,"d":"39.90"},{"v":40.8,"d":"40.80"},"M",null,null,2.22,0,0,0]
["2025-04-01","TVB_WD","TVB","ES","2025-04-01","2025-04-01",{"v":38.5,"d":"38.50"},null,39.77,{"v":39.1,"d":"39.10"},40.43,"M",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},2.02,0,0,500]
["2025-04-01","TVB_D+1","TVB","ES","2025-04-02","2025-04-02",38.69,null,39.73,39.05,{"v":40.4,"d":"40.40"},"M",39.15,{"v":38.2,"d":"38.20"},1.51,0,0,{"v":11435,"d":"11,435"}]
["2025-04-01","TVB_D+2","TVB","ES","2025-04-03","2025-04-03",{"v":39.868,"d":"39.87"},null,{"v":39.868,"d":"39.87"},{"v":38.979,"d":"38.98"},{"v":40.756,"d":"40.76"},"Es",{"$nulls":4},0,0]
["2025-04-01","TVB_D+3","TVB","ES","2025-04-04","2025-04-04",{"v":39.693,"d":"39.69"},null,{"v":39.693,"d":"39.69"},{"v":38.629,"d":"38.63"},{"v":40.756,"d":"40.76"},"Es",{"$nulls":4},0,0]
["2025-04-01","TVB_BoM","TVB","ES","2025-04-02","2025-04-30",40.08,null,40.08,null,null,"Es",{"$nulls":3},0,0,0]
["2025-04-01","TVB_M+1","TVB","ES","2025-05-01","2025-05-31",40.15,null,40.15,{"v":39.7,"d":"39.70"},{"v":40.6,"d":"40.60"},"M",null,null,2.33,0,0,0]
["2025-04-01","TVB_M+2","TVB","ES","2025-06-01","2025-06-30",{"v":41,"d":"41.00"},null,{"v":41,"d":"41.00"},40.55,41.45,"M",null,null,2.29,0,0,0]
["2025-04-01","TVB_M+3","TVB","ES","2025-07-01","2025-07-31",{"v":41.4,"d":"41.40"},null,{"v":41.4,"d":"41.40"},40.95,41.85,"M",null,null,2.26,0,0,0]
["2025-03-31","TVB_WD","TVB","ES","2025-03-31","2025-03-31",38.82,{"v":39.2,"d":"39.20"},38.51,{"v":38.1,"d":"38.10"},38.91,"M",39.55,{"v":38.1,"d":"38.10"},1.21,{"v":1000,"d":"1,000"},0,{"v":2760,"d":"2,760"}]
["2025-03-31","TVB_D+1","TVB","ES","2025-04-01","2025-04-01",{"v":38.6,"d":"38.60"},{"v":39.2,"d":"39.20"},38.51,{"v":38.1,"d":"38.10"},38.91,"M",39.55,{"v":38.1,"d":"38.10"},1.75,{"v":1000,"d":"1,000"},0,{"v":11120,"d":"11,120"}]
["2025-03-31","TVB_D+2","TVB","ES","2025-04-02","2025-04-02",{"v":39.043,"d":"39.04"},null,{"v":39.043,"d":"39.04"},{"v":38.079,"d":"38.08"},{"v":40.006,"d":"40.01"},"Es",{"$nulls":4},0,0]
["2025-03-31","TVB_D+3","TVB","ES","2025-04-03","2025-04-03",{"v":38.522,"d":"38.52"},null,{"v":38.522,"d":"38.52"},{"v":37.998,"d":"38.00"},{"v":39.046,"d":"39.05"},"Es",{"$nulls":4},0,0]
["2025-03-31","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",39.25,null,39.25,{"v":38.8,"d":"38.80"},{"v":39.7,"d":"39.70"},"M",null,null,2.34,0,0,0]
["2025-03-31","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",{"v":38.3,"d":"38.30"},null,{"v":38.3,"d":"38.30"},37.85,38.75,"M",null,null,2.34,0,0,0]
["2025-03-31","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",38.58,null,38.58,{"v":38.1,"d":"38.10"},39.05,"M",null,null,2.31,0,0,0]
["2025-03-30","TVB_WD","TVB","ES","2025-03-30","2025-03-30",{"v":39,"d":"39.00"},null,38.25,{"v":37.5,"d":"37.50"},{"v":39,"d":"39.00"},"M",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},4.34,0,0,500]
["2025-03-30","TVB_D+1","TVB","ES","2025-03-31","2025-03-31",{"v":37.5,"d":"37.50"},null,38.75,{"v":38,"d":"38.00"},{"v":39.5,"d":"39.50"},"M",{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},5.71,0,0,500]
["2025-03-29","TVB_WD","TVB","ES","2025-03-29","2025-03-29",{"v":38.1,"d":"38.10"},null,{"v":38.1,"d":"38.10"},{"v":37.2,"d":"37.20"},{"v":39,"d":"39.00"},"M",{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},3.53,0,0,{"v":1000,"d":"1,000"}]
["2025-03-29","TVB_D+1","TVB","ES","2025-03-30","2025-03-30",{"v":38.1,"d":"38.10"},null,38.28,{"v":38.1,"d":"38.10"},{"v":39.5,"d":"39.50"},"M",{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},3.62,0,0,{"v":1000,"d":"1,000"}]
["2025-03-28","TVB_WD","TVB","ES","2025-03-28","2025-03-28",39.15,null,38.65,{"v":38.5,"d":"38.50"},{"v":38.8,"d":"38.80"},"M",{"v":39.6,"d":"39.60"},{"v":38.8,"d":"38.80"},1.01,0,0,{"v":2901,"d":"2,901"}]
["2025-03-28","TVB_D+1","TVB","ES","2025-03-29","2025-03-29",39.02,null,38.76,38.69,{"v":39.2,"d":"39.20"},"M",{"v":39.5,"d":"39.50"},38.65,{"v":1,"d":"1.00"},0,0,{"v":5810,"d":"5,810"}]
["2025-03-28","TVB_D+2","TVB","ES","2025-03-30","2025-03-30",{"v":38.843,"d":"38.84"},null,{"v":38.843,"d":"38.84"},{"v":38.189,"d":"38.19"},{"v":39.496,"d":"39.50"},"Es",{"$nulls":4},0,0]
["2025-03-28","TVB_D+3","TVB","ES","2025-03-31","2025-03-31",38.85,null,38.85,{"v":38.378,"d":"38.38"},{"v":39.322,"d":"39.32"},"Es",{"$nulls":4},0,0]
["2025-03-28","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",{"v":38.6,"d":"38.60"},null,{"v":38.6,"d":"38.60"},38.15,39.05,"M",null,null,2.32,0,0,0]
["2025-03-28","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",{"v":38.9,"d":"38.90"},null,{"v":38.9,"d":"38.90"},38.45,39.35,"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2025-03-28","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",39.18,null,39.18,38.75,{"v":39.6,"d":"39.60"},"M",null,null,2.29,0,0,0]
["2025-03-27","TVB_WD","TVB","ES","2025-03-27","2025-03-27",39.43,{"v":39.5,"d":"39.50"},39.43,{"v":39,"d":"39.00"},39.85,"M",{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},1.37,{"v":1300,"d":"1,300"},0,{"v":6340,"d":"6,340"}]
["2025-03-27","TVB_D+1","TVB","ES","2025-03-28","2025-03-28",39.36,{"v":39.5,"d":"39.50"},39.43,{"v":39,"d":"39.00"},39.85,"M",{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},1.31,{"v":1300,"d":"1,300"},0,{"v":7050,"d":"7,050"}]
["2025-03-27","TVB_D+2","TVB","ES","2025-03-29","2025-03-29",{"v":39.611,"d":"39.61"},null,{"v":39.611,"d":"39.61"},null,null,"Es",{"$nulls":4},0,0]
["2025-03-27","TVB_D+3","TVB","ES","2025-03-30","2025-03-30",{"v":39.613,"d":"39.61"},null,{"v":39.613,"d":"39.61"},null,null,"Es",{"$nulls":4},0,0]
["2025-03-27","TVB_BoM","TVB","ES","2025-03-28","2025-03-31",39.61,null,39.61,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-27","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",39.35,null,39.35,{"v":38.9,"d":"38.90"},{"v":39.8,"d":"39.80"},"M",null,null,{"v":2.3,"d":"2.30"},0,0,0]
["2025-03-27","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",39.85,null,39.85,{"v":39.4,"d":"39.40"},{"v":40.3,"d":"40.30"},"M",null,null,2.28,0,0,0]
["2025-03-27","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",40.05,null,40.05,{"v":39.6,"d":"39.60"},{"v":40.5,"d":"40.50"},"M",null,null,2.27,0,0,0]
["2025-03-26","TVB_WD","TVB","ES","2025-03-26","2025-03-26",39.37,null,39.23,39.14,{"v":39.8,"d":"39.80"},"M",39.65,39.15,null,0,0,{"v":2930,"d":"2,930"}]
["2025-03-26","TVB_D+1","TVB","ES","2025-03-27","2025-03-27",39.39,null,39.43,{"v":39.1,"d":"39.10"},39.75,"M",39.65,39.15,null,0,0,{"v":3930,"d":"3,930"}]
["2025-03-26","TVB_D+2","TVB","ES","2025-03-28","2025-03-28",{"v":39.418,"d":"39.42"},null,{"v":39.418,"d":"39.42"},{"v":38.729,"d":"38.73"},{"v":40.106,"d":"40.11"},"Es",{"$nulls":4},0,0]
["2025-03-26","TVB_D+3","TVB","ES","2025-03-29","2025-03-29",{"v":39.108,"d":"39.11"},null,{"v":39.108,"d":"39.11"},{"v":38.009,"d":"38.01"},{"v":40.206,"d":"40.21"},"Es",{"$nulls":4},0,0]
["2025-03-26","TVB_BoM","TVB","ES","2025-03-27","2025-03-31",39.27,null,39.27,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-26","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",38.85,null,38.85,{"v":38.4,"d":"38.40"},{"v":39.3,"d":"39.30"},"M",{"$nulls":3},0,0,0]
["2025-03-26","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",39.45,null,39.45,{"v":39,"d":"39.00"},{"v":39.9,"d":"39.90"},"M",{"$nulls":3},0,0,0]
["2025-03-26","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",39.68,null,39.68,{"v":39.2,"d":"39.20"},40.15,"M",{"$nulls":3},0,0,0]
["2025-03-25","TVB_WD","TVB","ES","2025-03-25","2025-03-25",40.23,null,39.91,39.73,{"v":40.7,"d":"40.70"},"M",40.75,{"v":39.9,"d":"39.90"},1.45,0,0,{"v":6210,"d":"6,210"}]
["2025-03-25","TVB_D+1","TVB","ES","2025-03-26","2025-03-26",40.05,null,39.82,{"v":39.7,"d":"39.70"},{"v":40.5,"d":"40.50"},"M",40.75,39.55,1.45,0,0,{"v":10890,"d":"10,890"}]
["2025-03-25","TVB_D+2","TVB","ES","2025-03-27","2025-03-27",{"v":40.894,"d":"40.89"},null,{"v":40.894,"d":"40.89"},{"v":39.792,"d":"39.79"},{"v":41.996,"d":"42.00"},"Es",{"$nulls":4},0,0]
["2025-03-25","TVB_D+3","TVB","ES","2025-03-28","2025-03-28",40.87,null,40.87,{"v":39.734,"d":"39.73"},{"v":42.006,"d":"42.01"},"Es",{"$nulls":4},0,0]
["2025-03-25","TVB_BoM","TVB","ES","2025-03-26","2025-03-31",39.95,null,39.95,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-25","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",{"v":39.1,"d":"39.10"},null,{"v":39.1,"d":"39.10"},{"v":38.6,"d":"38.60"},{"v":39.6,"d":"39.60"},"Ex",null,null,2.26,0,0,0]
["2025-03-25","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",39.21,null,39.21,38.46,39.96,"Ex",null,null,2.24,0,0,0]
["2025-03-25","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",40.04,null,40.04,null,null,"Es",null,null,2.23,0,0,0]
["2025-03-24","TVB_WD","TVB","ES","2025-03-24","2025-03-24",40.46,{"v":40.5,"d":"40.50"},40.85,{"v":40.5,"d":"40.50"},{"v":41.2,"d":"41.20"},"M",{"v":41,"d":"41.00"},{"v":39.9,"d":"39.90"},2.27,300,0,{"v":2510,"d":"2,510"}]
["2025-03-24","TVB_D+1","TVB","ES","2025-03-25","2025-03-25",{"v":40.4,"d":"40.40"},{"v":40.5,"d":"40.50"},{"v":40.6,"d":"40.60"},{"v":40,"d":"40.00"},{"v":41.2,"d":"41.20"},"M",{"v":41,"d":"41.00"},{"v":40,"d":"40.00"},1.73,800,0,{"v":8174,"d":"8,174"}]
["2025-03-24","TVB_D+2","TVB","ES","2025-03-26","2025-03-26",{"v":41.388,"d":"41.39"},null,{"v":41.388,"d":"41.39"},{"v":40.029,"d":"40.03"},{"v":42.746,"d":"42.75"},"Es",{"$nulls":4},0,0]
["2025-03-24","TVB_D+3","TVB","ES","2025-03-27","2025-03-27",{"v":41.388,"d":"41.39"},null,{"v":41.388,"d":"41.39"},{"v":40.029,"d":"40.03"},{"v":42.746,"d":"42.75"},"Es",{"$nulls":4},0,0]
["2025-03-24","TVB_BoM","TVB","ES","2025-03-25","2025-03-31",41.12,null,41.12,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-24","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",40.65,null,40.65,{"v":40.2,"d":"40.20"},{"v":41.1,"d":"41.10"},"M",null,null,2.28,0,0,0]
["2025-03-24","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",41.08,null,41.08,{"v":40.6,"d":"40.60"},41.55,"M",null,null,2.25,0,0,0]
["2025-03-24","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",41.35,null,41.35,{"v":40.9,"d":"40.90"},{"v":41.8,"d":"41.80"},"M",null,null,2.24,0,0,0]
["2025-03-23","TVB_WD","TVB","ES","2025-03-23","2025-03-23",41.48,null,41.48,40.55,{"v":42.4,"d":"42.40"},"M",null,null,4.51,0,0,0]
["2025-03-23","TVB_D+1","TVB","ES","2025-03-24","2025-03-24",41.71,null,41.98,{"v":41.5,"d":"41.50"},42.45,"M",{"v":42.5,"d":"42.50"},{"v":41.5,"d":"41.50"},2.48,0,0,{"v":2790,"d":"2,790"}]
["2025-03-22","TVB_WD","TVB","ES","2025-03-22","2025-03-22",41.43,null,41.43,40.35,{"v":42.5,"d":"42.50"},"M",null,null,5.33,0,0,0]
["2025-03-22","TVB_D+1","TVB","ES","2025-03-23","2025-03-23",{"v":41.5,"d":"41.50"},null,{"v":41.5,"d":"41.50"},{"v":40,"d":"40.00"},{"v":43,"d":"43.00"},"M",null,null,8.75,0,0,0]
["2025-03-21","TVB_WD","TVB","ES","2025-03-21","2025-03-21",{"v":41.9,"d":"41.90"},null,{"v":40.6,"d":"40.60"},{"v":40.2,"d":"40.20"},{"v":41,"d":"41.00"},"M",{"v":42.6,"d":"42.60"},{"v":40.5,"d":"40.50"},{"v":1.7,"d":"1.70"},0,0,{"v":3645,"d":"3,645"}]
["2025-03-21","TVB_D+1","TVB","ES","2025-03-22","2025-03-22",{"v":41.3,"d":"41.30"},null,{"v":40.7,"d":"40.70"},{"v":40.2,"d":"40.20"},{"v":41.2,"d":"41.20"},"M",42.15,{"v":40.5,"d":"40.50"},1.56,0,0,{"v":10700,"d":"10,700"}]
["2025-03-21","TVB_D+2","TVB","ES","2025-03-23","2025-03-23",{"v":41.368,"d":"41.37"},null,{"v":41.368,"d":"41.37"},{"v":40.629,"d":"40.63"},{"v":42.106,"d":"42.11"},"Es",{"$nulls":4},0,0]
["2025-03-21","TVB_D+3","TVB","ES","2025-03-24","2025-03-24",41.24,null,41.24,{"v":40.693,"d":"40.69"},{"v":41.786,"d":"41.79"},"Es",{"$nulls":4},0,0]
["2025-03-21","TVB_BoM","TVB","ES","2025-03-22","2025-03-31",41.21,null,41.21,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-21","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",41.05,null,41.05,{"v":40.6,"d":"40.60"},{"v":41.5,"d":"41.50"},"M",null,null,2.19,0,0,0]
["2025-03-21","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",{"v":41.6,"d":"41.60"},null,{"v":41.6,"d":"41.60"},41.15,42.05,"M",null,null,2.16,0,0,0]
["2025-03-21","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",40.86,null,40.86,null,null,"Es",null,null,2.16,0,0,0]
["2025-03-20","TVB_WD","TVB","ES","2025-03-20","2025-03-20",41.61,{"v":41.9,"d":"41.90"},40.99,{"v":40.9,"d":"40.90"},{"v":41.3,"d":"41.30"},"M",42.15,{"v":41,"d":"41.00"},1.56,800,0,{"v":3940,"d":"3,940"}]
["2025-03-20","TVB_D+1","TVB","ES","2025-03-21","2025-03-21",41.71,41.85,41.05,{"v":40.8,"d":"40.80"},{"v":41.3,"d":"41.30"},"M",41.95,{"v":41.4,"d":"41.40"},1.02,800,0,{"v":5474,"d":"5,474"}]
["2025-03-20","TVB_D+2","TVB","ES","2025-03-22","2025-03-22",{"v":41.433,"d":"41.43"},null,{"v":41.433,"d":"41.43"},null,null,"Es",{"$nulls":4},0,0]
["2025-03-20","TVB_D+3","TVB","ES","2025-03-23","2025-03-23",{"v":41.943,"d":"41.94"},null,{"v":41.943,"d":"41.94"},{"v":40.929,"d":"40.93"},{"v":42.956,"d":"42.96"},"Es",{"$nulls":4},0,0]
["2025-03-20","TVB_BoM","TVB","ES","2025-03-21","2025-03-31",41.36,null,41.36,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-20","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",40.75,null,40.75,{"v":40.3,"d":"40.30"},{"v":41.2,"d":"41.20"},"M",null,null,2.19,0,0,0]
["2025-03-20","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",{"v":41.3,"d":"41.30"},null,{"v":41.3,"d":"41.30"},40.85,41.75,"M",null,null,2.17,0,0,0]
["2025-03-20","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",{"v":41.4,"d":"41.40"},null,{"v":41.4,"d":"41.40"},40.95,41.85,"M",null,null,2.16,0,0,0]
["2025-03-19","TVB_WD","TVB","ES","2025-03-19","2025-03-19",41.75,null,41.94,41.78,42.12,"M",42.05,{"v":41,"d":"41.00"},1.87,0,0,{"v":2074,"d":"2,074"}]
["2025-03-19","TVB_D+1","TVB","ES","2025-03-20","2025-03-20",40.81,null,41.93,41.65,42.03,"M",{"v":42.2,"d":"42.20"},{"v":39.9,"d":"39.90"},1.92,0,0,{"v":4834,"d":"4,834"}]
["2025-03-19","TVB_D+2","TVB","ES","2025-03-21","2025-03-21",{"v":42.363,"d":"42.36"},null,{"v":42.363,"d":"42.36"},{"v":41.729,"d":"41.73"},{"v":42.996,"d":"43.00"},"Es",{"$nulls":4},0,0]
["2025-03-19","TVB_D+3","TVB","ES","2025-03-22","2025-03-22",{"v":40.623,"d":"40.62"},null,{"v":40.623,"d":"40.62"},{"v":39.249,"d":"39.25"},{"v":41.996,"d":"42.00"},"Es",{"$nulls":4},0,0]
["2025-03-19","TVB_BoM","TVB","ES","2025-03-20","2025-03-31",{"v":42,"d":"42.00"},null,{"v":42,"d":"42.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-19","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",{"v":41.5,"d":"41.50"},null,{"v":41.5,"d":"41.50"},41.05,41.95,"M",null,null,2.23,0,0,0]
["2025-03-19","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",41.95,null,41.95,{"v":41.5,"d":"41.50"},{"v":42.4,"d":"42.40"},"M",null,null,2.19,0,0,0]
["2025-03-19","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",42.05,null,42.05,{"v":41.6,"d":"41.60"},{"v":42.5,"d":"42.50"},"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2025-03-18","TVB_WD","TVB","ES","2025-03-18","2025-03-18",39.29,{"v":39.7,"d":"39.70"},39.31,39.21,{"v":39.6,"d":"39.60"},"M",{"v":39.8,"d":"39.80"},{"v":38.7,"d":"38.70"},1.64,600,0,{"v":6076,"d":"6,076"}]
["2025-03-18","TVB_D+1","TVB","ES","2025-03-19","2025-03-19",39.45,{"v":39.7,"d":"39.70"},39.21,39.16,{"v":39.4,"d":"39.40"},"M",{"v":40,"d":"40.00"},{"v":38.7,"d":"38.70"},1.45,600,0,{"v":16800,"d":"16,800"}]
["2025-03-18","TVB_D+2","TVB","ES","2025-03-20","2025-03-20",{"v":39.718,"d":"39.72"},null,{"v":39.718,"d":"39.72"},{"v":38.889,"d":"38.89"},{"v":40.546,"d":"40.55"},"Es",{"$nulls":4},0,0]
["2025-03-18","TVB_D+3","TVB","ES","2025-03-21","2025-03-21",{"v":39.503,"d":"39.50"},null,{"v":39.503,"d":"39.50"},{"v":38.899,"d":"38.90"},{"v":40.106,"d":"40.11"},"Es",{"$nulls":4},0,0]
["2025-03-18","TVB_BoM","TVB","ES","2025-03-19","2025-03-31",39.69,null,39.69,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-18","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",38.85,null,38.85,{"v":38.4,"d":"38.40"},{"v":39.3,"d":"39.30"},"M",null,null,2.33,0,0,0]
["2025-03-18","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",{"v":39.2,"d":"39.20"},null,{"v":39.2,"d":"39.20"},38.75,39.65,"M",null,null,2.31,0,0,0]
["2025-03-18","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",{"v":39.3,"d":"39.30"},null,{"v":39.3,"d":"39.30"},38.85,39.75,"M",null,null,2.31,0,0,0]
["2025-03-17","TVB_WD","TVB","ES","2025-03-17","2025-03-17",40.28,40.65,39.93,{"v":39.4,"d":"39.40"},40.45,"M",{"v":41.2,"d":"41.20"},{"v":39.1,"d":"39.10"},2.47,900,0,{"v":7363,"d":"7,363"}]
["2025-03-17","TVB_D+1","TVB","ES","2025-03-18","2025-03-18",39.95,{"v":40.7,"d":"40.70"},39.73,{"v":39,"d":"39.00"},40.45,"M",{"v":41,"d":"41.00"},{"v":39,"d":"39.00"},1.65,{"v":1100,"d":"1,100"},0,{"v":13122,"d":"13,122"}]
["2025-03-17","TVB_D+2","TVB","ES","2025-03-19","2025-03-19",{"v":39.943,"d":"39.94"},null,{"v":39.943,"d":"39.94"},{"v":39.254,"d":"39.25"},{"v":40.631,"d":"40.63"},"Es",{"$nulls":4},0,0]
["2025-03-17","TVB_D+3","TVB","ES","2025-03-20","2025-03-20",{"v":39.818,"d":"39.82"},null,{"v":39.818,"d":"39.82"},{"v":38.929,"d":"38.93"},{"v":40.706,"d":"40.71"},"Es",{"$nulls":4},0,0]
["2025-03-17","TVB_BoM","TVB","ES","2025-03-18","2025-03-31",40.48,null,40.48,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-17","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",{"v":39.6,"d":"39.60"},null,{"v":39.6,"d":"39.60"},39.15,40.05,"M",null,null,2.28,0,0,0]
["2025-03-17","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",39.88,null,39.88,39.45,{"v":40.3,"d":"40.30"},"M",null,null,2.28,0,0,0]
["2025-03-17","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",{"v":40,"d":"40.00"},null,{"v":40,"d":"40.00"},39.55,40.45,"M",null,null,2.28,0,0,0]
["2025-03-16","TVB_WD","TVB","ES","2025-03-16","2025-03-16",42.45,null,42.45,null,null,"M",42.45,42.45,null,0,0,{"v":1000,"d":"1,000"}]
["2025-03-16","TVB_D+1","TVB","ES","2025-03-17","2025-03-17",42.56,null,42.33,{"v":41.8,"d":"41.80"},42.85,"M",42.95,{"v":41.8,"d":"41.80"},2.73,0,0,{"v":3675,"d":"3,675"}]
["2025-03-15","TVB_WD","TVB","ES","2025-03-15","2025-03-15",{"v":42,"d":"42.00"},null,{"v":41.3,"d":"41.30"},{"v":40.6,"d":"40.60"},{"v":42,"d":"42.00"},"M",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},3.43,0,0,500]
["2025-03-15","TVB_D+1","TVB","ES","2025-03-16","2025-03-16",{"v":42.5,"d":"42.50"},null,{"v":41.9,"d":"41.90"},{"v":41.3,"d":"41.30"},{"v":42.5,"d":"42.50"},"M",{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},2.91,0,0,300]
["2025-03-14","TVB_WD","TVB","ES","2025-03-14","2025-03-14",41.25,null,40.95,{"v":40.4,"d":"40.40"},{"v":41.5,"d":"41.50"},"M",{"v":41.6,"d":"41.60"},{"v":40.4,"d":"40.40"},2.11,0,0,{"v":2045,"d":"2,045"}]
["2025-03-14","TVB_D+1","TVB","ES","2025-03-15","2025-03-15",41.08,null,{"v":41,"d":"41.00"},{"v":40.5,"d":"40.50"},{"v":41.5,"d":"41.50"},"M",{"v":41.3,"d":"41.30"},40.75,1.43,0,0,{"v":5390,"d":"5,390"}]
["2025-03-14","TVB_D+2","TVB","ES","2025-03-16","2025-03-16",{"v":41.593,"d":"41.59"},null,{"v":41.593,"d":"41.59"},{"v":40.779,"d":"40.78"},{"v":42.406,"d":"42.41"},"Es",{"$nulls":4},0,0]
["2025-03-14","TVB_D+3","TVB","ES","2025-03-17","2025-03-17",{"v":41.525,"d":"41.53"},null,{"v":41.525,"d":"41.53"},{"v":41.043,"d":"41.04"},{"v":42.006,"d":"42.01"},"Es",{"$nulls":4},0,0]
["2025-03-14","TVB_BoM","TVB","ES","2025-03-15","2025-03-31",41.33,null,41.33,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-14","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",40.45,null,40.45,{"v":40,"d":"40.00"},{"v":40.9,"d":"40.90"},"M",null,null,2.24,0,0,0]
["2025-03-14","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",40.65,null,40.65,{"v":40.2,"d":"40.20"},{"v":41.1,"d":"41.10"},"M",null,null,2.25,0,0,0]
["2025-03-14","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",40.75,null,40.75,{"v":40.3,"d":"40.30"},{"v":41.2,"d":"41.20"},"M",null,null,2.23,0,0,0]
["2025-03-13","TVB_WD","TVB","ES","2025-03-13","2025-03-13",{"v":42,"d":"42.00"},null,40.86,{"v":40.7,"d":"40.70"},{"v":42,"d":"42.00"},"M",{"v":42.5,"d":"42.50"},{"v":40.7,"d":"40.70"},2.22,0,0,{"v":9055,"d":"9,055"}]
["2025-03-13","TVB_D+1","TVB","ES","2025-03-14","2025-03-14",41.47,null,40.64,40.39,{"v":42,"d":"42.00"},"M",{"v":42.5,"d":"42.50"},{"v":39.5,"d":"39.50"},2.13,0,0,{"v":22135,"d":"22,135"}]
["2025-03-13","TVB_D+2","TVB","ES","2025-03-15","2025-03-15",{"v":42.818,"d":"42.82"},null,{"v":42.818,"d":"42.82"},{"v":41.629,"d":"41.63"},{"v":44.006,"d":"44.01"},"Es",{"$nulls":4},0,0]
["2025-03-13","TVB_D+3","TVB","ES","2025-03-16","2025-03-16",{"v":42.768,"d":"42.77"},null,{"v":42.768,"d":"42.77"},{"v":41.529,"d":"41.53"},{"v":44.006,"d":"44.01"},"Es",{"$nulls":4},0,0]
["2025-03-13","TVB_BoM","TVB","ES","2025-03-14","2025-03-31",40.59,null,40.59,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-13","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",40.16,null,40.16,39.59,40.74,"Ex",null,null,2.21,0,0,0]
["2025-03-13","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",{"v":41.2,"d":"41.20"},null,{"v":41.2,"d":"41.20"},40.75,41.65,"M",null,null,2.19,0,0,0]
["2025-03-13","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",{"v":41.2,"d":"41.20"},null,{"v":41.2,"d":"41.20"},40.75,41.65,"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2025-03-12","TVB_WD","TVB","ES","2025-03-12","2025-03-12",41.55,null,41.81,41.65,{"v":42.8,"d":"42.80"},"M",42.65,{"v":40.8,"d":"40.80"},3.78,0,0,{"v":13520,"d":"13,520"}]
["2025-03-12","TVB_D+1","TVB","ES","2025-03-13","2025-03-13",{"v":41.4,"d":"41.40"},null,41.66,41.46,{"v":42.3,"d":"42.30"},"M",{"v":42.8,"d":"42.80"},{"v":40.6,"d":"40.60"},3.81,0,0,{"v":13679,"d":"13,679"}]
["2025-03-12","TVB_D+2","TVB","ES","2025-03-14","2025-03-14",{"v":41.918,"d":"41.92"},null,{"v":41.918,"d":"41.92"},{"v":40.829,"d":"40.83"},{"v":43.006,"d":"43.01"},"Es",{"$nulls":4},0,0]
["2025-03-12","TVB_D+3","TVB","ES","2025-03-15","2025-03-15",{"v":42.318,"d":"42.32"},null,{"v":42.318,"d":"42.32"},{"v":41.139,"d":"41.14"},{"v":43.496,"d":"43.50"},"Es",{"$nulls":4},0,0]
["2025-03-12","TVB_BoM","TVB","ES","2025-03-13","2025-03-31",41.27,null,41.27,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-12","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",{"v":41,"d":"41.00"},null,{"v":40,"d":"40.00"},39.55,40.45,"M",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},2.26,0,0,{"v":3600,"d":"3,600"}]
["2025-03-12","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",40.05,null,40.05,{"v":39.6,"d":"39.60"},{"v":40.5,"d":"40.50"},"M",null,null,2.25,0,0,0]
["2025-03-12","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",40.05,null,40.05,{"v":39.6,"d":"39.60"},{"v":40.5,"d":"40.50"},"M",null,null,2.25,0,0,0]
["2025-03-11","TVB_WD","TVB","ES","2025-03-11","2025-03-11",40.94,null,42.16,41.25,42.33,"M",{"v":42,"d":"42.00"},40.35,1.97,0,0,{"v":2340,"d":"2,340"}]
["2025-03-11","TVB_D+1","TVB","ES","2025-03-12","2025-03-12",40.92,null,42.16,41.25,42.33,"M",{"v":42,"d":"42.00"},{"v":40.3,"d":"40.30"},2.69,0,0,{"v":6120,"d":"6,120"}]
["2025-03-11","TVB_D+2","TVB","ES","2025-03-13","2025-03-13",{"v":41.338,"d":"41.34"},null,{"v":41.338,"d":"41.34"},{"v":40.529,"d":"40.53"},{"v":42.146,"d":"42.15"},"Es",{"$nulls":4},0,0]
["2025-03-11","TVB_D+3","TVB","ES","2025-03-14","2025-03-14",{"v":41.693,"d":"41.69"},null,{"v":41.693,"d":"41.69"},{"v":40.429,"d":"40.43"},{"v":42.956,"d":"42.96"},"Es",{"$nulls":4},0,0]
["2025-03-11","TVB_BoM","TVB","ES","2025-03-12","2025-03-31",42.26,null,42.26,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-11","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",40.83,null,40.83,{"v":40.8,"d":"40.80"},40.85,"M",null,null,2.29,0,0,0]
["2025-03-11","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",{"v":41.6,"d":"41.60"},null,{"v":41.6,"d":"41.60"},41.15,42.05,"M",null,null,2.28,0,0,0]
["2025-03-11","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",{"v":41.6,"d":"41.60"},null,{"v":41.6,"d":"41.60"},41.15,42.05,"M",null,null,2.27,0,0,0]
["2025-03-10","TVB_WD","TVB","ES","2025-03-10","2025-03-10",39.97,null,40.25,{"v":39.8,"d":"39.80"},{"v":40.7,"d":"40.70"},"M",40.72,39.75,4.41,0,0,{"v":2935,"d":"2,935"}]
["2025-03-10","TVB_D+1","TVB","ES","2025-03-11","2025-03-11",40.12,null,40.38,39.85,{"v":40.9,"d":"40.90"},"M",{"v":40.6,"d":"40.60"},39.65,4.61,0,0,{"v":3727,"d":"3,727"}]
["2025-03-10","TVB_D+2","TVB","ES","2025-03-12","2025-03-12",{"v":41.363,"d":"41.36"},null,{"v":41.363,"d":"41.36"},{"v":40.329,"d":"40.33"},{"v":42.396,"d":"42.40"},"Es",{"$nulls":4},0,0]
["2025-03-10","TVB_D+3","TVB","ES","2025-03-13","2025-03-13",{"v":40.943,"d":"40.94"},null,{"v":40.943,"d":"40.94"},{"v":39.504,"d":"39.50"},{"v":42.381,"d":"42.38"},"Es",{"$nulls":4},0,0]
["2025-03-10","TVB_BoM","TVB","ES","2025-03-11","2025-03-31",40.43,null,40.43,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-10","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",{"v":39.5,"d":"39.50"},null,{"v":39.5,"d":"39.50"},39.05,39.95,"M",{"$nulls":3},0,0,0]
["2025-03-10","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",39.65,null,39.65,{"v":39.2,"d":"39.20"},{"v":40.1,"d":"40.10"},"M",{"$nulls":3},0,0,0]
["2025-03-10","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",{"v":39.7,"d":"39.70"},null,{"v":39.7,"d":"39.70"},39.25,40.15,"M",{"$nulls":3},0,0,0]
["2025-03-09","TVB_WD","TVB","ES","2025-03-09","2025-03-09",38.86,null,38.84,38.15,{"v":39,"d":"39.00"},"M",{"v":39,"d":"39.00"},{"v":38.5,"d":"38.50"},2.35,0,0,{"v":1795,"d":"1,795"}]
["2025-03-09","TVB_D+1","TVB","ES","2025-03-10","2025-03-10",{"v":38.5,"d":"38.50"},null,{"v":38.5,"d":"38.50"},{"v":38,"d":"38.00"},{"v":39,"d":"39.00"},"M",38.65,{"v":38.5,"d":"38.50"},2.46,0,0,510]
["2025-03-08","TVB_WD","TVB","ES","2025-03-08","2025-03-08",38.15,null,38.15,{"v":37.5,"d":"37.50"},{"v":38.8,"d":"38.80"},"M",null,null,{"v":4,"d":"4.00"},0,0,0]
["2025-03-08","TVB_D+1","TVB","ES","2025-03-09","2025-03-09",{"v":39,"d":"39.00"},null,38.15,{"v":37.5,"d":"37.50"},{"v":38.8,"d":"38.80"},"M",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},3.98,0,0,300]
["2025-03-07","TVB_WD","TVB","ES","2025-03-07","2025-03-07",39.04,null,38.45,{"v":37.5,"d":"37.50"},{"v":39.4,"d":"39.40"},"M",{"v":39.6,"d":"39.60"},{"v":38,"d":"38.00"},4.78,0,0,{"v":2590,"d":"2,590"}]
["2025-03-07","TVB_D+1","TVB","ES","2025-03-08","2025-03-08",38.57,null,{"v":39,"d":"39.00"},{"v":38.5,"d":"38.50"},{"v":39.5,"d":"39.50"},"M",{"v":39,"d":"39.00"},{"v":38,"d":"38.00"},3.66,0,0,{"v":3500,"d":"3,500"}]
["2025-03-07","TVB_D+2","TVB","ES","2025-03-09","2025-03-09",{"v":39.693,"d":"39.69"},null,{"v":39.693,"d":"39.69"},{"v":38.629,"d":"38.63"},{"v":40.756,"d":"40.76"},"Es",{"$nulls":4},0,0]
["2025-03-07","TVB_D+3","TVB","ES","2025-03-10","2025-03-10",{"v":39.378,"d":"39.38"},null,{"v":39.378,"d":"39.38"},{"v":38.867,"d":"38.87"},{"v":39.888,"d":"39.89"},"Es",{"$nulls":4},0,0]
["2025-03-07","TVB_BoM","TVB","ES","2025-03-08","2025-03-31",39.13,null,39.13,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-07","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",38.73,null,38.73,38.04,39.41,"Es",{"$nulls":3},0,0,0]
["2025-03-07","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",38.49,null,38.49,37.78,{"v":39.2,"d":"39.20"},"Es",{"$nulls":3},0,0,0]
["2025-03-07","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",38.14,null,38.14,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-06","TVB_WD","TVB","ES","2025-03-06","2025-03-06",39.18,null,37.07,{"v":36.9,"d":"36.90"},37.72,"Ex",{"v":40.1,"d":"40.10"},{"v":37.8,"d":"37.80"},{"v":2.7,"d":"2.70"},0,0,{"v":3570,"d":"3,570"}]
["2025-03-06","TVB_D+1","TVB","ES","2025-03-07","2025-03-07",39.06,null,37.41,37.26,38.45,"M",{"v":40.2,"d":"40.20"},37.25,3.28,0,0,{"v":15727,"d":"15,727"}]
["2025-03-06","TVB_D+2","TVB","ES","2025-03-08","2025-03-08",{"v":41.063,"d":"41.06"},null,{"v":41.063,"d":"41.06"},{"v":40.239,"d":"40.24"},{"v":41.886,"d":"41.89"},"Es",{"$nulls":4},0,0]
["2025-03-06","TVB_D+3","TVB","ES","2025-03-09","2025-03-09",{"v":41.063,"d":"41.06"},null,{"v":41.063,"d":"41.06"},{"v":40.239,"d":"40.24"},{"v":41.886,"d":"41.89"},"Es",{"$nulls":4},0,0]
["2025-03-06","TVB_BoM","TVB","ES","2025-03-07","2025-03-31",{"v":37.3,"d":"37.30"},null,{"v":37.3,"d":"37.30"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-06","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",36.52,null,36.52,35.94,37.09,"Ex",null,null,7.76,0,0,0]
["2025-03-06","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",36.28,null,36.28,35.53,37.03,"Ex",null,null,2.34,0,0,0]
["2025-03-06","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",36.97,null,36.97,null,null,"Es",null,null,2.33,0,0,0]
["2025-03-05","TVB_WD","TVB","ES","2025-03-05","2025-03-05",41.42,null,40.75,{"v":40,"d":"40.00"},{"v":41.5,"d":"41.50"},"M",42.15,{"v":40,"d":"40.00"},2.97,0,0,{"v":10595,"d":"10,595"}]
["2025-03-05","TVB_D+1","TVB","ES","2025-03-06","2025-03-06",41.58,null,40.38,{"v":40.2,"d":"40.20"},{"v":41.5,"d":"41.50"},"M",42.35,40.05,3.23,0,0,{"v":19800,"d":"19,800"}]
["2025-03-05","TVB_D+2","TVB","ES","2025-03-07","2025-03-07",{"v":40.793,"d":"40.79"},null,{"v":40.793,"d":"40.79"},{"v":40.079,"d":"40.08"},{"v":41.506,"d":"41.51"},"Es",{"$nulls":4},0,0]
["2025-03-05","TVB_D+3","TVB","ES","2025-03-08","2025-03-08",{"v":41.968,"d":"41.97"},null,{"v":41.968,"d":"41.97"},null,null,"Es",{"$nulls":4},0,0]
["2025-03-05","TVB_BoM","TVB","ES","2025-03-06","2025-03-31",40.23,null,40.23,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-05","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",40.85,null,40.43,{"v":40,"d":"40.00"},40.85,"M",40.85,40.85,{"v":2.1,"d":"2.10"},0,0,{"v":3600,"d":"3,600"}]
["2025-03-05","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",39.91,null,39.91,null,null,"Es",null,null,2.22,0,0,0]
["2025-03-05","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",39.97,null,39.97,null,null,"Es",null,null,2.21,0,0,0]
["2025-03-04","TVB_WD","TVB","ES","2025-03-04","2025-03-04",42.55,null,42.25,{"v":41.5,"d":"41.50"},{"v":43,"d":"43.00"},"M",{"v":43.1,"d":"43.10"},{"v":41.9,"d":"41.90"},{"v":1.3,"d":"1.30"},0,0,{"v":4770,"d":"4,770"}]
["2025-03-04","TVB_D+1","TVB","ES","2025-03-05","2025-03-05",42.68,{"v":42.8,"d":"42.80"},42.25,{"v":41.5,"d":"41.50"},{"v":43,"d":"43.00"},"M",{"v":43.3,"d":"43.30"},{"v":41.9,"d":"41.90"},1.19,270,0,{"v":14310,"d":"14,310"}]
["2025-03-04","TVB_D+2","TVB","ES","2025-03-06","2025-03-06",{"v":42.818,"d":"42.82"},null,{"v":42.818,"d":"42.82"},{"v":41.629,"d":"41.63"},{"v":44.006,"d":"44.01"},"Es",{"$nulls":4},0,0]
["2025-03-04","TVB_D+3","TVB","ES","2025-03-07","2025-03-07",{"v":43.363,"d":"43.36"},null,{"v":43.363,"d":"43.36"},{"v":42.129,"d":"42.13"},{"v":44.596,"d":"44.60"},"Es",{"$nulls":4},0,0]
["2025-03-04","TVB_BoM","TVB","ES","2025-03-05","2025-03-31",42.58,null,42.58,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-04","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",{"v":41.9,"d":"41.90"},null,{"v":41.9,"d":"41.90"},41.45,42.35,"M",null,null,2.15,0,0,0]
["2025-03-04","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",41.65,null,41.65,{"v":41.2,"d":"41.20"},{"v":42.1,"d":"42.10"},"M",null,null,2.17,0,0,0]
["2025-03-04","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",41.75,null,41.75,{"v":41.3,"d":"41.30"},{"v":42.2,"d":"42.20"},"M",null,null,2.16,0,0,0]
["2025-03-03","TVB_WD","TVB","ES","2025-03-03","2025-03-03",44.98,null,44.13,{"v":43.6,"d":"43.60"},{"v":44.2,"d":"44.20"},"M",{"v":45.7,"d":"45.70"},{"v":43.8,"d":"43.80"},2.02,0,0,{"v":22956,"d":"22,956"}]
["2025-03-03","TVB_D+1","TVB","ES","2025-03-04","2025-03-04",44.58,null,44.04,43.65,{"v":44.1,"d":"44.10"},"M",{"v":45.5,"d":"45.50"},43.65,{"v":1.6,"d":"1.60"},0,0,{"v":16090,"d":"16,090"}]
["2025-03-03","TVB_D+2","TVB","ES","2025-03-05","2025-03-05",{"v":44.538,"d":"44.54"},null,{"v":44.538,"d":"44.54"},{"v":43.179,"d":"43.18"},{"v":45.896,"d":"45.90"},"Es",{"$nulls":4},0,0]
["2025-03-03","TVB_D+3","TVB","ES","2025-03-06","2025-03-06",{"v":44.588,"d":"44.59"},null,{"v":44.588,"d":"44.59"},{"v":43.179,"d":"43.18"},{"v":45.996,"d":"46.00"},"Es",{"$nulls":4},0,0]
["2025-03-03","TVB_BoM","TVB","ES","2025-03-04","2025-03-31",44.22,null,44.22,null,null,"Es",{"$nulls":3},0,0,0]
["2025-03-03","TVB_M+1","TVB","ES","2025-04-01","2025-04-30",44.66,null,{"v":43.6,"d":"43.60"},43.15,44.05,"M",{"v":44.8,"d":"44.80"},{"v":44.3,"d":"44.30"},2.05,0,0,{"v":4500,"d":"4,500"}]
["2025-03-03","TVB_M+2","TVB","ES","2025-05-01","2025-05-31",{"v":43.4,"d":"43.40"},null,{"v":43.4,"d":"43.40"},42.95,43.85,"M",null,null,2.05,0,0,0]
["2025-03-03","TVB_M+3","TVB","ES","2025-06-01","2025-06-30",43.45,null,43.45,{"v":43,"d":"43.00"},{"v":43.9,"d":"43.90"},"M",null,null,2.05,0,0,0]
["2025-03-02","TVB_WD","TVB","ES","2025-03-02","2025-03-02",{"v":45.5,"d":"45.50"},null,{"v":45.5,"d":"45.50"},{"v":45,"d":"45.00"},{"v":46,"d":"46.00"},"M",{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},1.44,0,0,{"v":1037,"d":"1,037"}]
["2025-03-02","TVB_D+1","TVB","ES","2025-03-03","2025-03-03",{"v":45.5,"d":"45.50"},null,{"v":45.5,"d":"45.50"},{"v":45,"d":"45.00"},{"v":46,"d":"46.00"},"M",{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},1.69,0,0,{"v":1300,"d":"1,300"}]
["2025-03-01","TVB_WD","TVB","ES","2025-03-01","2025-03-01",44.63,null,44.63,{"v":44,"d":"44.00"},45.25,"M",null,null,3.12,0,0,0]
["2025-03-01","TVB_D+1","TVB","ES","2025-03-02","2025-03-02",{"v":45.3,"d":"45.30"},null,44.65,{"v":44,"d":"44.00"},{"v":45.3,"d":"45.30"},"M",{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},3.21,0,0,300]
["2025-02-28","TVB_WD","TVB","ES","2025-02-28","2025-02-28",44.12,null,43.15,{"v":42.5,"d":"42.50"},{"v":43.8,"d":"43.80"},"M",{"v":45.3,"d":"45.30"},{"v":43.4,"d":"43.40"},2.03,0,0,{"v":4315,"d":"4,315"}]
["2025-02-28","TVB_D+1","TVB","ES","2025-03-01","2025-03-01",43.88,null,43.25,{"v":42.8,"d":"42.80"},{"v":43.7,"d":"43.70"},"M",{"v":44.5,"d":"44.50"},{"v":43.3,"d":"43.30"},2.86,0,0,{"v":6450,"d":"6,450"}]
["2025-02-28","TVB_D+2","TVB","ES","2025-03-02","2025-03-02",{"v":44.018,"d":"44.02"},null,{"v":44.018,"d":"44.02"},{"v":43.129,"d":"43.13"},{"v":44.906,"d":"44.91"},"Es",{"$nulls":4},0,0]
["2025-02-28","TVB_D+3","TVB","ES","2025-03-03","2025-03-03",{"v":43.791,"d":"43.79"},null,{"v":43.791,"d":"43.79"},{"v":43.261,"d":"43.26"},44.32,"Es",{"$nulls":4},0,0]
["2025-02-28","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",{"v":43,"d":"43.00"},null,{"v":43,"d":"43.00"},42.55,43.45,"M",null,null,2.09,0,0,0]
["2025-02-28","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",43.25,null,43.25,{"v":42.8,"d":"42.80"},{"v":43.7,"d":"43.70"},"M",null,null,2.08,0,0,0]
["2025-02-28","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",{"v":43.3,"d":"43.30"},null,{"v":43.3,"d":"43.30"},42.85,43.75,"M",null,null,2.08,0,0,0]
["2025-02-27","TVB_WD","TVB","ES","2025-02-27","2025-02-27",{"v":43,"d":"43.00"},null,43.57,{"v":43.1,"d":"43.10"},44.04,"M",43.45,42.75,1.42,0,0,{"v":1680,"d":"1,680"}]
["2025-02-27","TVB_D+1","TVB","ES","2025-02-28","2025-02-28",42.96,null,43.55,43.05,44.04,"M",{"v":43.7,"d":"43.70"},{"v":42.4,"d":"42.40"},1.56,0,0,{"v":6288,"d":"6,288"}]
["2025-02-27","TVB_D+2","TVB","ES","2025-03-01","2025-03-01",{"v":43.568,"d":"43.57"},null,{"v":43.568,"d":"43.57"},{"v":42.129,"d":"42.13"},{"v":45.006,"d":"45.01"},"Es",{"$nulls":4},0,0]
["2025-02-27","TVB_D+3","TVB","ES","2025-03-02","2025-03-02",{"v":43.568,"d":"43.57"},null,{"v":43.568,"d":"43.57"},{"v":42.129,"d":"42.13"},{"v":45.006,"d":"45.01"},"Es",{"$nulls":4},0,0]
["2025-02-27","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",42.75,null,42.75,{"v":42.3,"d":"42.30"},{"v":43.2,"d":"43.20"},"M",null,null,2.12,0,0,0]
["2025-02-27","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",43.35,null,43.35,{"v":42.9,"d":"42.90"},{"v":43.8,"d":"43.80"},"M",null,null,2.11,0,0,0]
["2025-02-27","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",43.45,null,43.45,{"v":43,"d":"43.00"},{"v":43.9,"d":"43.90"},"M",null,null,2.12,0,0,0]
["2025-02-26","TVB_WD","TVB","ES","2025-02-26","2025-02-26",{"v":41.6,"d":"41.60"},null,40.73,40.55,{"v":42,"d":"42.00"},"M",42.55,40.55,2.92,0,0,{"v":5090,"d":"5,090"}]
["2025-02-26","TVB_D+1","TVB","ES","2025-02-27","2025-02-27",41.94,null,40.88,{"v":40,"d":"40.00"},41.75,"M",{"v":42.8,"d":"42.80"},{"v":40.5,"d":"40.50"},2.44,0,0,{"v":23448,"d":"23,448"}]
["2025-02-26","TVB_D+2","TVB","ES","2025-02-28","2025-02-28",{"v":41.578,"d":"41.58"},null,{"v":41.578,"d":"41.58"},{"v":40.139,"d":"40.14"},{"v":43.016,"d":"43.02"},"Es",{"$nulls":4},0,0]
["2025-02-26","TVB_D+3","TVB","ES","2025-03-01","2025-03-01",{"v":41.568,"d":"41.57"},null,{"v":41.568,"d":"41.57"},{"v":40.129,"d":"40.13"},{"v":43.006,"d":"43.01"},"Es",{"$nulls":4},0,0]
["2025-02-26","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",39.85,null,39.85,{"v":39.4,"d":"39.40"},{"v":40.3,"d":"40.30"},"M",null,null,2.21,0,0,0]
["2025-02-26","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",40.65,null,39.35,{"v":38.6,"d":"38.60"},{"v":40.1,"d":"40.10"},"Ex",40.65,40.65,{"v":2.2,"d":"2.20"},0,0,30]
["2025-02-26","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",{"v":39.9,"d":"39.90"},null,{"v":39.9,"d":"39.90"},39.45,40.35,"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2025-02-25","TVB_WD","TVB","ES","2025-02-25","2025-02-25",44.09,null,43.11,42.96,{"v":44,"d":"44.00"},"M",{"v":45,"d":"45.00"},42.85,2.01,0,0,{"v":6024,"d":"6,024"}]
["2025-02-25","TVB_D+1","TVB","ES","2025-02-26","2025-02-26",44.28,null,43.06,42.88,{"v":44,"d":"44.00"},"M",{"v":45.1,"d":"45.10"},{"v":43,"d":"43.00"},1.77,0,0,{"v":18170,"d":"18,170"}]
["2025-02-25","TVB_D+2","TVB","ES","2025-02-27","2025-02-27",{"v":44.076,"d":"44.08"},null,{"v":44.076,"d":"44.08"},{"v":42.637,"d":"42.64"},{"v":45.514,"d":"45.51"},"Es",{"$nulls":4},0,0]
["2025-02-25","TVB_D+3","TVB","ES","2025-02-28","2025-02-28",{"v":44.618,"d":"44.62"},null,{"v":44.618,"d":"44.62"},{"v":43.179,"d":"43.18"},{"v":46.056,"d":"46.06"},"Es",{"$nulls":4},0,0]
["2025-02-25","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",{"v":44,"d":"44.00"},null,42.13,{"v":41.6,"d":"41.60"},42.65,"Ex",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},1.64,0,0,62]
["2025-02-25","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",{"v":44.2,"d":"44.20"},null,{"v":44.2,"d":"44.20"},43.75,44.65,"M",null,null,2.05,0,0,0]
["2025-02-25","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",42.23,null,42.23,null,null,"Es",null,null,2.04,0,0,0]
["2025-02-24","TVB_WD","TVB","ES","2025-02-24","2025-02-24",{"v":44.3,"d":"44.30"},null,{"v":45.4,"d":"45.40"},{"v":44.8,"d":"44.80"},{"v":46,"d":"46.00"},"M",{"v":46,"d":"46.00"},{"v":43.7,"d":"43.70"},1.84,0,0,{"v":5181,"d":"5,181"}]
["2025-02-24","TVB_D+1","TVB","ES","2025-02-25","2025-02-25",44.41,null,{"v":45.4,"d":"45.40"},{"v":44.8,"d":"44.80"},{"v":46,"d":"46.00"},"M",{"v":46,"d":"46.00"},{"v":43.7,"d":"43.70"},1.72,0,0,{"v":16868,"d":"16,868"}]
["2025-02-24","TVB_D+2","TVB","ES","2025-02-26","2025-02-26",{"v":45.543,"d":"45.54"},null,{"v":45.543,"d":"45.54"},{"v":44.329,"d":"44.33"},{"v":46.756,"d":"46.76"},"Es",{"$nulls":4},0,0]
["2025-02-24","TVB_D+3","TVB","ES","2025-02-27","2025-02-27",{"v":44.768,"d":"44.77"},null,{"v":44.768,"d":"44.77"},{"v":44.029,"d":"44.03"},{"v":45.506,"d":"45.51"},"Es",{"$nulls":4},0,0]
["2025-02-24","TVB_BoM","TVB","ES","2025-02-25","2025-02-28",{"v":46,"d":"46.00"},null,{"v":46,"d":"46.00"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-24","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",45.35,null,45.35,{"v":44.9,"d":"44.90"},{"v":45.8,"d":"45.80"},"M",null,null,2.07,0,0,0]
["2025-02-24","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",45.45,null,45.45,{"v":45,"d":"45.00"},{"v":45.9,"d":"45.90"},"M",null,null,2.07,0,0,0]
["2025-02-24","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",{"v":45.5,"d":"45.50"},null,{"v":45.5,"d":"45.50"},45.05,45.95,"M",null,null,2.06,0,0,0]
["2025-02-23","TVB_WD","TVB","ES","2025-02-23","2025-02-23",44.88,null,44.88,{"v":44.5,"d":"44.50"},45.25,"M",null,null,2.76,0,0,0]
["2025-02-23","TVB_D+1","TVB","ES","2025-02-24","2025-02-24",45.15,null,45.03,{"v":44.9,"d":"44.90"},45.15,"M",{"v":45.2,"d":"45.20"},45.15,{"v":1.5,"d":"1.50"},0,0,{"v":4300,"d":"4,300"}]
["2025-02-22","TVB_WD","TVB","ES","2025-02-22","2025-02-22",45.25,null,44.63,{"v":44,"d":"44.00"},45.25,"M",45.25,45.25,2.84,0,0,500]
["2025-02-22","TVB_D+1","TVB","ES","2025-02-23","2025-02-23",44.87,null,44.98,{"v":44.7,"d":"44.70"},45.25,"M",45.25,44.75,1.05,0,0,{"v":6300,"d":"6,300"}]
["2025-02-21","TVB_WD","TVB","ES","2025-02-21","2025-02-21",45.94,null,45.88,{"v":45.3,"d":"45.30"},46.45,"M",46.45,{"v":45,"d":"45.00"},1.09,0,0,{"v":5539,"d":"5,539"}]
["2025-02-21","TVB_D+1","TVB","ES","2025-02-22","2025-02-22",{"v":45.9,"d":"45.90"},null,45.48,{"v":44.5,"d":"44.50"},46.45,"M",46.45,{"v":45.5,"d":"45.50"},1.08,0,0,{"v":16000,"d":"16,000"}]
["2025-02-21","TVB_D+2","TVB","ES","2025-02-23","2025-02-23",{"v":45.793,"d":"45.79"},null,{"v":45.793,"d":"45.79"},{"v":44.779,"d":"44.78"},{"v":46.806,"d":"46.81"},"Es",{"$nulls":4},0,0]
["2025-02-21","TVB_D+3","TVB","ES","2025-02-24","2025-02-24",{"v":45.668,"d":"45.67"},null,{"v":45.668,"d":"45.67"},{"v":45.096,"d":"45.10"},46.24,"Es",{"$nulls":4},0,0]
["2025-02-21","TVB_BoM","TVB","ES","2025-02-22","2025-02-28",45.47,null,45.47,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-21","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",44.45,null,44.45,{"v":44,"d":"44.00"},{"v":44.9,"d":"44.90"},"M",null,null,1.98,0,0,0]
["2025-02-21","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",44.55,null,44.55,{"v":44.1,"d":"44.10"},{"v":45,"d":"45.00"},"M",null,null,1.97,0,0,0]
["2025-02-21","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",44.65,null,44.65,{"v":44.2,"d":"44.20"},{"v":45.1,"d":"45.10"},"M",null,null,1.97,0,0,0]
["2025-02-20","TVB_WD","TVB","ES","2025-02-20","2025-02-20",46.36,{"v":45.9,"d":"45.90"},46.35,{"v":45.9,"d":"45.90"},{"v":46.8,"d":"46.80"},"M",{"v":46.9,"d":"46.90"},{"v":45.9,"d":"45.90"},1.63,300,0,{"v":2390,"d":"2,390"}]
["2025-02-20","TVB_D+1","TVB","ES","2025-02-21","2025-02-21",46.24,null,46.23,{"v":46,"d":"46.00"},46.45,"M",{"v":46.7,"d":"46.70"},{"v":45.8,"d":"45.80"},0.76,0,0,{"v":13080,"d":"13,080"}]
["2025-02-20","TVB_D+2","TVB","ES","2025-02-22","2025-02-22",{"v":46.743,"d":"46.74"},null,{"v":46.743,"d":"46.74"},{"v":45.729,"d":"45.73"},{"v":47.756,"d":"47.76"},"Es",{"$nulls":4},0,0]
["2025-02-20","TVB_D+3","TVB","ES","2025-02-23","2025-02-23",{"v":46.453,"d":"46.45"},null,{"v":46.453,"d":"46.45"},{"v":45.149,"d":"45.15"},{"v":47.756,"d":"47.76"},"Es",{"$nulls":4},0,0]
["2025-02-20","TVB_BoM","TVB","ES","2025-02-21","2025-02-28",46.35,null,46.35,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-20","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",{"v":45.6,"d":"45.60"},null,{"v":45.6,"d":"45.60"},45.15,46.05,"M",null,null,1.96,0,0,0]
["2025-02-20","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",45.75,null,45.75,{"v":45.3,"d":"45.30"},{"v":46.2,"d":"46.20"},"M",null,null,1.96,0,0,0]
["2025-02-20","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",{"v":45.8,"d":"45.80"},null,{"v":45.8,"d":"45.80"},45.35,46.25,"M",null,null,1.96,0,0,0]
["2025-02-19","TVB_WD","TVB","ES","2025-02-19","2025-02-19",47.62,{"v":48.7,"d":"48.70"},46.55,{"v":46,"d":"46.00"},{"v":47.1,"d":"47.10"},"M",{"v":48.7,"d":"48.70"},{"v":46,"d":"46.00"},1.38,500,0,{"v":14515,"d":"14,515"}]
["2025-02-19","TVB_D+1","TVB","ES","2025-02-20","2025-02-20",47.28,{"v":48.7,"d":"48.70"},46.74,46.65,47.06,"M",{"v":48.7,"d":"48.70"},{"v":46,"d":"46.00"},1.02,500,0,{"v":16794,"d":"16,794"}]
["2025-02-19","TVB_D+2","TVB","ES","2025-02-21","2025-02-21",{"v":48.743,"d":"48.74"},null,{"v":48.743,"d":"48.74"},{"v":47.629,"d":"47.63"},{"v":49.856,"d":"49.86"},"Es",{"$nulls":4},0,0]
["2025-02-19","TVB_D+3","TVB","ES","2025-02-22","2025-02-22",{"v":48.268,"d":"48.27"},null,{"v":48.268,"d":"48.27"},{"v":47.529,"d":"47.53"},{"v":49.006,"d":"49.01"},"Es",{"$nulls":4},0,0]
["2025-02-19","TVB_BoM","TVB","ES","2025-02-20","2025-02-28",46.55,null,46.55,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-19","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",{"v":46,"d":"46.00"},null,{"v":46,"d":"46.00"},45.55,46.45,"M",null,null,1.92,0,0,0]
["2025-02-19","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",{"v":46.1,"d":"46.10"},null,{"v":46.1,"d":"46.10"},45.65,46.55,"M",null,null,1.91,0,0,0]
["2025-02-19","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",46.15,null,46.15,{"v":45.7,"d":"45.70"},{"v":46.6,"d":"46.60"},"M",null,null,1.91,0,0,0]
["2025-02-18","TVB_WD","TVB","ES","2025-02-18","2025-02-18",46.67,{"v":46.7,"d":"46.70"},{"v":48,"d":"48.00"},{"v":47.5,"d":"47.50"},{"v":48.5,"d":"48.50"},"M",47.95,{"v":45.9,"d":"45.90"},2.76,500,0,{"v":4037,"d":"4,037"}]
["2025-02-18","TVB_D+1","TVB","ES","2025-02-19","2025-02-19",46.67,{"v":46.7,"d":"46.70"},47.75,{"v":47,"d":"47.00"},{"v":48.5,"d":"48.50"},"M",{"v":47.2,"d":"47.20"},{"v":45.9,"d":"45.90"},2.09,500,0,{"v":11390,"d":"11,390"}]
["2025-02-18","TVB_D+2","TVB","ES","2025-02-20","2025-02-20",{"v":48.318,"d":"48.32"},null,{"v":48.318,"d":"48.32"},{"v":47.129,"d":"47.13"},{"v":49.506,"d":"49.51"},"Es",{"$nulls":4},0,0]
["2025-02-18","TVB_D+3","TVB","ES","2025-02-21","2025-02-21",{"v":48.318,"d":"48.32"},null,{"v":48.318,"d":"48.32"},{"v":47.129,"d":"47.13"},{"v":49.506,"d":"49.51"},"Es",{"$nulls":4},0,0]
["2025-02-18","TVB_BoM","TVB","ES","2025-02-19","2025-02-28",48.36,null,48.36,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-18","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",47.67,null,47.67,47.23,48.12,"Es",{"$nulls":3},0,0,0]
["2025-02-18","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",47.88,null,47.88,47.21,48.56,"Es",{"$nulls":3},0,0,0]
["2025-02-18","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",{"v":48.1,"d":"48.10"},null,{"v":48.1,"d":"48.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","TVB_WD","TVB","ES","2025-02-17","2025-02-17",{"v":48.6,"d":"48.60"},null,46.35,{"v":45.5,"d":"45.50"},{"v":47.2,"d":"47.20"},"M",{"v":50,"d":"50.00"},{"v":47,"d":"47.00"},1.92,0,0,{"v":10578,"d":"10,578"}]
["2025-02-17","TVB_D+1","TVB","ES","2025-02-18","2025-02-18",48.31,null,46.59,{"v":46.4,"d":"46.40"},47.15,"M",{"v":49.5,"d":"49.50"},{"v":46.7,"d":"46.70"},0.79,0,0,{"v":23535,"d":"23,535"}]
["2025-02-17","TVB_D+2","TVB","ES","2025-02-19","2025-02-19",{"v":48.043,"d":"48.04"},null,{"v":48.043,"d":"48.04"},{"v":46.629,"d":"46.63"},{"v":49.456,"d":"49.46"},"Es",{"$nulls":4},0,0]
["2025-02-17","TVB_D+3","TVB","ES","2025-02-20","2025-02-20",{"v":48.043,"d":"48.04"},null,{"v":48.043,"d":"48.04"},{"v":46.629,"d":"46.63"},{"v":49.456,"d":"49.46"},"Es",{"$nulls":4},0,0]
["2025-02-17","TVB_BoM","TVB","ES","2025-02-18","2025-02-28",47.77,null,47.77,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-17","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",46.05,null,46.05,{"v":45.6,"d":"45.60"},{"v":46.5,"d":"46.50"},"M",null,null,1.84,0,0,0]
["2025-02-17","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",46.15,null,46.15,{"v":45.7,"d":"45.70"},{"v":46.6,"d":"46.60"},"M",null,null,1.87,0,0,0]
["2025-02-17","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",46.05,null,46.05,{"v":45.6,"d":"45.60"},{"v":46.5,"d":"46.50"},"M",null,null,1.88,0,0,0]
["2025-02-16","TVB_WD","TVB","ES","2025-02-16","2025-02-16",49.73,null,49.73,48.54,50.92,"Es",{"$nulls":3},0,0,0]
["2025-02-16","TVB_D+1","TVB","ES","2025-02-17","2025-02-17",{"v":51,"d":"51.00"},null,{"v":51,"d":"51.00"},50.55,51.46,"Es",{"$nulls":3},0,0,0]
["2025-02-15","TVB_WD","TVB","ES","2025-02-15","2025-02-15",49.75,null,49.51,null,null,"M",{"v":50,"d":"50.00"},{"v":49.5,"d":"49.50"},0.38,0,0,{"v":3000,"d":"3,000"}]
["2025-02-15","TVB_D+1","TVB","ES","2025-02-16","2025-02-16",{"v":49.7,"d":"49.70"},null,49.58,49.56,{"v":49.7,"d":"49.70"},"M",{"v":50,"d":"50.00"},{"v":49.5,"d":"49.50"},{"v":0.2,"d":"0.20"},0,0,{"v":4000,"d":"4,000"}]
["2025-02-14","TVB_WD","TVB","ES","2025-02-14","2025-02-14",47.81,null,49.75,{"v":49,"d":"49.00"},{"v":50.5,"d":"50.50"},"M",{"v":49,"d":"49.00"},{"v":47,"d":"47.00"},3.77,0,0,{"v":2140,"d":"2,140"}]
["2025-02-14","TVB_D+1","TVB","ES","2025-02-15","2025-02-15",48.12,null,{"v":50,"d":"50.00"},{"v":49,"d":"49.00"},{"v":51,"d":"51.00"},"M",{"v":49.3,"d":"49.30"},{"v":47,"d":"47.00"},3.74,0,0,{"v":14110,"d":"14,110"}]
["2025-02-14","TVB_D+2","TVB","ES","2025-02-16","2025-02-16",{"v":49.718,"d":"49.72"},null,{"v":49.718,"d":"49.72"},{"v":48.429,"d":"48.43"},{"v":51.006,"d":"51.01"},"Es",{"$nulls":4},0,0]
["2025-02-14","TVB_D+3","TVB","ES","2025-02-17","2025-02-17",{"v":49.882,"d":"49.88"},null,{"v":49.882,"d":"49.88"},{"v":49.285,"d":"49.29"},{"v":50.479,"d":"50.48"},"Es",{"$nulls":4},0,0]
["2025-02-14","TVB_BoM","TVB","ES","2025-02-15","2025-02-28",49.69,null,49.69,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-14","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",48.96,null,48.96,48.41,49.51,"Es",{"$nulls":3},0,0,0]
["2025-02-14","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",48.93,null,48.93,48.26,49.61,"Es",{"$nulls":3},0,0,0]
["2025-02-14","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",48.82,null,48.82,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-13","TVB_WD","TVB","ES","2025-02-13","2025-02-13",50.93,null,{"v":50,"d":"50.00"},{"v":49,"d":"49.00"},{"v":51,"d":"51.00"},"M",51.95,49.55,2.82,0,0,{"v":1721,"d":"1,721"}]
["2025-02-13","TVB_D+1","TVB","ES","2025-02-14","2025-02-14",50.77,null,49.68,49.43,{"v":50,"d":"50.00"},"M",51.95,{"v":49.5,"d":"49.50"},0.98,0,0,{"v":16030,"d":"16,030"}]
["2025-02-13","TVB_D+2","TVB","ES","2025-02-15","2025-02-15",{"v":51.668,"d":"51.67"},null,{"v":51.668,"d":"51.67"},{"v":50.229,"d":"50.23"},{"v":53.106,"d":"53.11"},"Es",{"$nulls":4},0,0]
["2025-02-13","TVB_D+3","TVB","ES","2025-02-16","2025-02-16",{"v":51.668,"d":"51.67"},null,{"v":51.668,"d":"51.67"},{"v":50.229,"d":"50.23"},{"v":53.106,"d":"53.11"},"Es",{"$nulls":4},0,0]
["2025-02-13","TVB_BoM","TVB","ES","2025-02-14","2025-02-28",49.99,null,49.99,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-13","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",{"v":49.1,"d":"49.10"},null,{"v":49.1,"d":"49.10"},48.65,49.55,"M",null,null,{"v":1.8,"d":"1.80"},0,0,0]
["2025-02-13","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",49.38,null,49.38,{"v":48.5,"d":"48.50"},50.25,"M",null,null,1.81,0,0,0]
["2025-02-13","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",48.65,null,48.65,{"v":48.2,"d":"48.20"},{"v":49.1,"d":"49.10"},"M",null,null,1.82,0,0,0]
["2025-02-12","TVB_WD","TVB","ES","2025-02-12","2025-02-12",53.89,null,{"v":53.6,"d":"53.60"},{"v":52.7,"d":"52.70"},{"v":54.5,"d":"54.50"},"M",{"v":54.8,"d":"54.80"},{"v":53,"d":"53.00"},1.35,0,0,{"v":6810,"d":"6,810"}]
["2025-02-12","TVB_D+1","TVB","ES","2025-02-13","2025-02-13",{"v":54.2,"d":"54.20"},{"v":55.1,"d":"55.10"},{"v":53.5,"d":"53.50"},{"v":52.5,"d":"52.50"},{"v":54.5,"d":"54.50"},"M",{"v":55.1,"d":"55.10"},{"v":53,"d":"53.00"},1.65,{"v":1270,"d":"1,270"},0,{"v":13655,"d":"13,655"}]
["2025-02-12","TVB_D+2","TVB","ES","2025-02-14","2025-02-14",{"v":53.818,"d":"53.82"},null,{"v":53.818,"d":"53.82"},{"v":52.629,"d":"52.63"},{"v":55.006,"d":"55.01"},"Es",{"$nulls":4},0,0]
["2025-02-12","TVB_D+3","TVB","ES","2025-02-15","2025-02-15",{"v":53.593,"d":"53.59"},null,{"v":53.593,"d":"53.59"},{"v":52.179,"d":"52.18"},{"v":55.006,"d":"55.01"},"Es",{"$nulls":4},0,0]
["2025-02-12","TVB_BoM","TVB","ES","2025-02-13","2025-02-28",54.14,null,54.14,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-12","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",53.45,null,53.45,{"v":53,"d":"53.00"},{"v":53.9,"d":"53.90"},"M",null,null,1.46,0,0,0]
["2025-02-12","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",{"v":53.3,"d":"53.30"},null,{"v":53.3,"d":"53.30"},52.85,53.75,"M",null,null,{"v":1.7,"d":"1.70"},0,0,0]
["2025-02-12","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",{"v":53.2,"d":"53.20"},null,{"v":53.2,"d":"53.20"},52.75,53.65,"M",null,null,1.72,0,0,0]
["2025-02-11","TVB_WD","TVB","ES","2025-02-11","2025-02-11",56.16,{"v":56.1,"d":"56.10"},{"v":56,"d":"56.00"},55.92,56.38,"M",{"v":56.7,"d":"56.70"},55.04,1.27,{"v":1500,"d":"1,500"},0,{"v":8097,"d":"8,097"}]
["2025-02-11","TVB_D+1","TVB","ES","2025-02-12","2025-02-12",56.02,56.15,56.05,55.97,56.39,"M",{"v":56.7,"d":"56.70"},55.04,1.16,{"v":1000,"d":"1,000"},0,{"v":7750,"d":"7,750"}]
["2025-02-11","TVB_D+2","TVB","ES","2025-02-13","2025-02-13",{"v":56.243,"d":"56.24"},null,{"v":56.243,"d":"56.24"},{"v":55.629,"d":"55.63"},{"v":56.856,"d":"56.86"},"Es",{"$nulls":4},0,0]
["2025-02-11","TVB_D+3","TVB","ES","2025-02-14","2025-02-14",{"v":57.368,"d":"57.37"},null,{"v":57.368,"d":"57.37"},{"v":55.929,"d":"55.93"},{"v":58.806,"d":"58.81"},"Es",{"$nulls":4},0,0]
["2025-02-11","TVB_BoM","TVB","ES","2025-02-12","2025-02-28",55.92,null,55.92,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-11","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",55.15,null,55.15,{"v":54.7,"d":"54.70"},{"v":55.6,"d":"55.60"},"M",null,null,1.62,0,0,0]
["2025-02-11","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",54.95,null,54.95,{"v":54.5,"d":"54.50"},{"v":55.4,"d":"55.40"},"M",null,null,1.64,0,0,0]
["2025-02-11","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",{"v":54.6,"d":"54.60"},null,{"v":54.6,"d":"54.60"},54.15,55.05,"M",null,null,1.65,0,0,0]
["2025-02-10","TVB_WD","TVB","ES","2025-02-10","2025-02-10",56.62,null,56.43,56.25,{"v":56.6,"d":"56.60"},"M",{"v":57,"d":"57.00"},56.05,1.14,0,0,{"v":2870,"d":"2,870"}]
["2025-02-10","TVB_D+1","TVB","ES","2025-02-11","2025-02-11",56.22,null,56.43,56.25,{"v":56.6,"d":"56.60"},"M",{"v":56.6,"d":"56.60"},{"v":56,"d":"56.00"},0.94,0,0,{"v":10101,"d":"10,101"}]
["2025-02-10","TVB_D+2","TVB","ES","2025-02-12","2025-02-12",{"v":56.693,"d":"56.69"},null,{"v":56.693,"d":"56.69"},{"v":55.879,"d":"55.88"},{"v":57.506,"d":"57.51"},"Es",{"$nulls":4},0,0]
["2025-02-10","TVB_D+3","TVB","ES","2025-02-13","2025-02-13",{"v":56.568,"d":"56.57"},null,{"v":56.568,"d":"56.57"},null,null,"Es",{"$nulls":4},0,0]
["2025-02-10","TVB_BoM","TVB","ES","2025-02-11","2025-02-28",56.68,null,56.68,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-10","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",{"v":56.2,"d":"56.20"},null,{"v":56.2,"d":"56.20"},55.75,56.65,"M",null,null,1.59,0,0,0]
["2025-02-10","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",{"v":55.8,"d":"55.80"},null,{"v":55.8,"d":"55.80"},55.35,56.25,"M",null,null,1.62,0,0,0]
["2025-02-10","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",55.35,null,55.35,{"v":54.9,"d":"54.90"},{"v":55.8,"d":"55.80"},"M",null,null,1.64,0,0,0]
["2025-02-09","TVB_WD","TVB","ES","2025-02-09","2025-02-09",54.73,null,54.38,54.25,{"v":54.5,"d":"54.50"},"M",{"v":54.8,"d":"54.80"},{"v":54.5,"d":"54.50"},1.18,0,0,{"v":2000,"d":"2,000"}]
["2025-02-09","TVB_D+1","TVB","ES","2025-02-10","2025-02-10",54.54,null,54.38,54.25,{"v":54.5,"d":"54.50"},"M",{"v":54.8,"d":"54.80"},{"v":54.5,"d":"54.50"},1.48,0,0,{"v":2300,"d":"2,300"}]
["2025-02-08","TVB_WD","TVB","ES","2025-02-08","2025-02-08",{"v":54.5,"d":"54.50"},null,54.65,{"v":54.5,"d":"54.50"},{"v":54.8,"d":"54.80"},"M",{"v":54.5,"d":"54.50"},{"v":54.5,"d":"54.50"},1.03,0,0,{"v":2500,"d":"2,500"}]
["2025-02-08","TVB_D+1","TVB","ES","2025-02-09","2025-02-09",{"v":54.5,"d":"54.50"},null,54.65,{"v":54.5,"d":"54.50"},{"v":54.8,"d":"54.80"},"M",{"v":54.5,"d":"54.50"},{"v":54.5,"d":"54.50"},1.04,0,0,{"v":3000,"d":"3,000"}]
["2025-02-07","TVB_WD","TVB","ES","2025-02-07","2025-02-07",53.42,null,{"v":54,"d":"54.00"},{"v":53.4,"d":"53.40"},{"v":54.6,"d":"54.60"},"M",53.75,{"v":53.2,"d":"53.20"},1.42,0,0,{"v":3016,"d":"3,016"}]
["2025-02-07","TVB_D+1","TVB","ES","2025-02-08","2025-02-08",53.42,null,{"v":54,"d":"54.00"},{"v":53.4,"d":"53.40"},{"v":54.6,"d":"54.60"},"M",{"v":53.9,"d":"53.90"},{"v":53.3,"d":"53.30"},1.48,0,0,{"v":6460,"d":"6,460"}]
["2025-02-07","TVB_D+2","TVB","ES","2025-02-09","2025-02-09",{"v":54.559,"d":"54.56"},null,{"v":54.559,"d":"54.56"},{"v":53.904,"d":"53.90"},{"v":55.214,"d":"55.21"},"Es",{"$nulls":4},0,0]
["2025-02-07","TVB_D+3","TVB","ES","2025-02-10","2025-02-10",{"v":54.186,"d":"54.19"},null,{"v":54.186,"d":"54.19"},{"v":53.683,"d":"53.68"},{"v":54.688,"d":"54.69"},"Es",{"$nulls":4},0,0]
["2025-02-07","TVB_BoM","TVB","ES","2025-02-08","2025-02-28",54.06,null,54.06,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-07","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",53.63,null,53.63,53.16,54.11,"Es",{"$nulls":3},0,0,0]
["2025-02-07","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",53.28,null,53.28,52.61,53.96,"Es",{"$nulls":3},0,0,0]
["2025-02-07","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",53.18,null,53.18,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","TVB_WD","TVB","ES","2025-02-06","2025-02-06",52.87,null,{"v":53.2,"d":"53.20"},{"v":52.4,"d":"52.40"},{"v":54,"d":"54.00"},"M",{"v":54,"d":"54.00"},{"v":52.5,"d":"52.50"},1.68,0,0,{"v":4390,"d":"4,390"}]
["2025-02-06","TVB_D+1","TVB","ES","2025-02-07","2025-02-07",52.78,null,52.63,{"v":52.4,"d":"52.40"},52.85,"M",53.75,52.35,0.79,0,0,{"v":8244,"d":"8,244"}]
["2025-02-06","TVB_D+2","TVB","ES","2025-02-08","2025-02-08",{"v":53.593,"d":"53.59"},null,{"v":53.593,"d":"53.59"},{"v":52.179,"d":"52.18"},{"v":55.006,"d":"55.01"},"Es",{"$nulls":4},0,0]
["2025-02-06","TVB_D+3","TVB","ES","2025-02-09","2025-02-09",{"v":53.518,"d":"53.52"},null,{"v":53.518,"d":"53.52"},{"v":52.429,"d":"52.43"},{"v":54.606,"d":"54.61"},"Es",{"$nulls":4},0,0]
["2025-02-06","TVB_BoM","TVB","ES","2025-02-07","2025-02-28",53.05,null,53.05,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-06","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",52.35,null,52.35,{"v":52,"d":"52.00"},{"v":52.7,"d":"52.70"},"M",{"$nulls":3},0,0,0]
["2025-02-06","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",{"v":52.1,"d":"52.10"},null,{"v":52.1,"d":"52.10"},51.65,52.55,"M",{"$nulls":3},0,0,0]
["2025-02-06","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",{"v":52,"d":"52.00"},null,{"v":52,"d":"52.00"},51.55,52.45,"M",{"$nulls":3},0,0,0]
["2025-02-05","TVB_WD","TVB","ES","2025-02-05","2025-02-05",51.21,null,52.13,51.75,{"v":52.5,"d":"52.50"},"M",{"v":52.3,"d":"52.30"},50.85,1.44,0,0,{"v":1550,"d":"1,550"}]
["2025-02-05","TVB_D+1","TVB","ES","2025-02-06","2025-02-06",51.53,null,{"v":51.8,"d":"51.80"},{"v":51.1,"d":"51.10"},{"v":52.5,"d":"52.50"},"M",{"v":52.3,"d":"52.30"},{"v":51,"d":"51.00"},1.16,0,0,{"v":11570,"d":"11,570"}]
["2025-02-05","TVB_D+2","TVB","ES","2025-02-07","2025-02-07",{"v":52.168,"d":"52.17"},null,{"v":52.168,"d":"52.17"},{"v":51.329,"d":"51.33"},{"v":53.006,"d":"53.01"},"Es",{"$nulls":4},0,0]
["2025-02-05","TVB_D+3","TVB","ES","2025-02-08","2025-02-08",{"v":52.418,"d":"52.42"},null,{"v":52.418,"d":"52.42"},{"v":51.129,"d":"51.13"},{"v":53.706,"d":"53.71"},"Es",{"$nulls":4},0,0]
["2025-02-05","TVB_BoM","TVB","ES","2025-02-06","2025-02-28",52.13,null,52.13,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-05","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",{"v":50.5,"d":"50.50"},null,{"v":50.5,"d":"50.50"},50.05,50.95,"M",null,null,{"v":1.8,"d":"1.80"},0,0,0]
["2025-02-05","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",51.15,null,51.15,{"v":50.7,"d":"50.70"},{"v":51.6,"d":"51.60"},"M",null,null,{"v":1.8,"d":"1.80"},0,0,0]
["2025-02-05","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",{"v":50.9,"d":"50.90"},null,{"v":50.9,"d":"50.90"},50.45,51.35,"M",null,null,1.81,0,0,0]
["2025-02-04","TVB_WD","TVB","ES","2025-02-04","2025-02-04",51.36,null,51.25,{"v":50.7,"d":"50.70"},{"v":51.8,"d":"51.80"},"M",{"v":52.3,"d":"52.30"},{"v":50.5,"d":"50.50"},1.92,0,0,{"v":4450,"d":"4,450"}]
["2025-02-04","TVB_D+1","TVB","ES","2025-02-05","2025-02-05",51.39,null,50.92,50.78,{"v":51.8,"d":"51.80"},"M",51.85,50.55,1.41,0,0,{"v":7340,"d":"7,340"}]
["2025-02-04","TVB_D+2","TVB","ES","2025-02-06","2025-02-06",{"v":51.711,"d":"51.71"},null,{"v":51.711,"d":"51.71"},{"v":50.616,"d":"50.62"},{"v":52.806,"d":"52.81"},"Es",{"$nulls":4},0,0]
["2025-02-04","TVB_D+3","TVB","ES","2025-02-07","2025-02-07",{"v":51.493,"d":"51.49"},null,{"v":51.493,"d":"51.49"},{"v":50.429,"d":"50.43"},{"v":52.556,"d":"52.56"},"Es",{"$nulls":4},0,0]
["2025-02-04","TVB_BoM","TVB","ES","2025-02-05","2025-02-28",50.77,null,50.77,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-04","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",49.98,null,49.98,49.41,50.56,"Es",{"$nulls":3},0,0,0]
["2025-02-04","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",49.83,null,49.83,48.96,50.71,"Es",{"$nulls":3},0,0,0]
["2025-02-04","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",49.79,null,49.79,null,null,"Es",{"$nulls":3},0,0,0]
["2025-02-03","TVB_WD","TVB","ES","2025-02-03","2025-02-03",52.15,{"v":52,"d":"52.00"},52.33,51.85,{"v":52.8,"d":"52.80"},"M",52.75,{"v":51.9,"d":"51.90"},1.63,{"v":2000,"d":"2,000"},0,{"v":5629,"d":"5,629"}]
["2025-02-03","TVB_D+1","TVB","ES","2025-02-04","2025-02-04",52.21,{"v":52,"d":"52.00"},52.48,51.95,{"v":53,"d":"53.00"},"M",52.65,51.95,1.02,{"v":2000,"d":"2,000"},0,{"v":10390,"d":"10,390"}]
["2025-02-03","TVB_D+2","TVB","ES","2025-02-05","2025-02-05",{"v":52.243,"d":"52.24"},null,{"v":52.243,"d":"52.24"},{"v":51.379,"d":"51.38"},{"v":53.106,"d":"53.11"},"Es",{"$nulls":4},0,0]
["2025-02-03","TVB_D+3","TVB","ES","2025-02-06","2025-02-06",{"v":52.243,"d":"52.24"},null,{"v":52.243,"d":"52.24"},{"v":51.179,"d":"51.18"},{"v":53.306,"d":"53.31"},"Es",{"$nulls":4},0,0]
["2025-02-03","TVB_BoM","TVB","ES","2025-02-04","2025-02-28",51.94,null,51.94,51.33,52.56,"Es",{"$nulls":3},0,0,0]
["2025-02-03","TVB_M+1","TVB","ES","2025-03-01","2025-03-31",{"v":52.1,"d":"52.10"},null,{"v":52.1,"d":"52.10"},51.65,52.55,"M",null,null,1.73,0,0,0]
["2025-02-03","TVB_M+2","TVB","ES","2025-04-01","2025-04-30",51.85,null,51.85,{"v":51.4,"d":"51.40"},{"v":52.3,"d":"52.30"},"M",null,null,1.74,0,0,0]
["2025-02-03","TVB_M+3","TVB","ES","2025-05-01","2025-05-31",{"v":51.6,"d":"51.60"},null,{"v":51.6,"d":"51.60"},51.15,52.05,"M",null,null,1.75,0,0,0]
["2025-02-02","TVB_WD","TVB","ES","2025-02-02","2025-02-02",53.65,null,53.65,{"v":53,"d":"53.00"},{"v":54.3,"d":"54.30"},"M",null,null,2.45,0,0,0]
["2025-02-02","TVB_D+1","TVB","ES","2025-02-03","2025-02-03",{"v":54.3,"d":"54.30"},null,53.65,{"v":53,"d":"53.00"},{"v":54.3,"d":"54.30"},"M",{"v":54.3,"d":"54.30"},{"v":54.3,"d":"54.30"},2.45,0,0,290]
["2025-02-01","TVB_WD","TVB","ES","2025-02-01","2025-02-01",53.78,null,53.78,52.57,54.98,"Es",null,null,4.63,0,0,0]
["2025-02-01","TVB_D+1","TVB","ES","2025-02-02","2025-02-02",54.25,null,53.88,{"v":53.5,"d":"53.50"},54.25,"M",54.25,54.25,4.07,0,0,194]
["2025-01-31","TVB_WD","TVB","ES","2025-01-31","2025-01-31",{"v":51.8,"d":"51.80"},null,51.79,null,null,"M",{"v":52,"d":"52.00"},51.65,1.57,0,0,{"v":5268,"d":"5,268"}]
["2025-01-31","TVB_D+1","TVB","ES","2025-02-01","2025-02-01",51.81,null,51.79,null,null,"M",{"v":52,"d":"52.00"},51.65,1.69,0,0,{"v":2110,"d":"2,110"}]
["2025-01-31","TVB_D+2","TVB","ES","2025-02-02","2025-02-02",{"v":51.933,"d":"51.93"},null,{"v":51.933,"d":"51.93"},{"v":51.279,"d":"51.28"},{"v":52.586,"d":"52.59"},"Es",{"$nulls":4},0,0]
["2025-01-31","TVB_D+3","TVB","ES","2025-02-03","2025-02-03",{"v":51.864,"d":"51.86"},null,{"v":51.864,"d":"51.86"},{"v":51.299,"d":"51.30"},{"v":52.429,"d":"52.43"},"Es",{"$nulls":4},0,0]
["2025-01-31","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",51.03,null,51.03,50.56,51.51,"Es",{"$nulls":3},0,0,0]
["2025-01-31","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",51.93,null,51.93,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-31","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",51.79,null,51.79,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-30","TVB_WD","TVB","ES","2025-01-30","2025-01-30",{"v":50.6,"d":"50.60"},null,51.87,51.56,52.32,"Ex",{"v":51,"d":"51.00"},50.51,1.87,0,0,{"v":1970,"d":"1,970"}]
["2025-01-30","TVB_D+1","TVB","ES","2025-01-31","2025-01-31",50.61,null,50.76,50.51,{"v":50.8,"d":"50.80"},"M",{"v":50.8,"d":"50.80"},{"v":50.5,"d":"50.50"},1.12,0,0,{"v":2890,"d":"2,890"}]
["2025-01-30","TVB_D+2","TVB","ES","2025-02-01","2025-02-01",{"v":51.138,"d":"51.14"},null,{"v":51.138,"d":"51.14"},{"v":49.699,"d":"49.70"},{"v":52.576,"d":"52.58"},"Es",{"$nulls":4},0,0]
["2025-01-30","TVB_D+3","TVB","ES","2025-02-02","2025-02-02",{"v":49.813,"d":"49.81"},null,{"v":49.813,"d":"49.81"},{"v":48.539,"d":"48.54"},{"v":51.086,"d":"51.09"},"Es",{"$nulls":4},0,0]
["2025-01-30","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",50.38,null,50.38,49.76,51.01,"Es",{"$nulls":3},0,0,0]
["2025-01-30","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",{"v":50.1,"d":"50.10"},null,{"v":50.1,"d":"50.10"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-30","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",49.99,null,49.99,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-29","TVB_WD","TVB","ES","2025-01-29","2025-01-29",49.64,null,49.64,{"v":49.3,"d":"49.30"},49.98,"M",null,null,1.52,0,0,0]
["2025-01-29","TVB_D+1","TVB","ES","2025-01-30","2025-01-30",49.19,null,{"v":49.7,"d":"49.70"},{"v":49.4,"d":"49.40"},49.99,"M",{"v":49.3,"d":"49.30"},{"v":49,"d":"49.00"},1.33,0,0,{"v":1825,"d":"1,825"}]
["2025-01-29","TVB_D+2","TVB","ES","2025-01-31","2025-01-31",{"v":49.348,"d":"49.35"},null,{"v":49.348,"d":"49.35"},{"v":48.389,"d":"48.39"},{"v":50.306,"d":"50.31"},"Es",{"$nulls":4},0,0]
["2025-01-29","TVB_D+3","TVB","ES","2025-02-01","2025-02-01",{"v":49.573,"d":"49.57"},null,{"v":49.573,"d":"49.57"},{"v":48.139,"d":"48.14"},{"v":51.006,"d":"51.01"},"Es",{"$nulls":4},0,0]
["2025-01-29","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",{"v":49.7,"d":"49.70"},null,{"v":49.7,"d":"49.70"},49.25,50.15,"M",null,null,1.87,0,0,0]
["2025-01-29","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",49.65,null,49.65,{"v":49.2,"d":"49.20"},{"v":50.1,"d":"50.10"},"M",null,null,1.89,0,0,0]
["2025-01-29","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",49.75,null,49.75,{"v":49.3,"d":"49.30"},{"v":50.2,"d":"50.20"},"M",null,null,1.88,0,0,0]
["2025-01-28","TVB_WD","TVB","ES","2025-01-28","2025-01-28",46.85,null,46.75,{"v":46.5,"d":"46.50"},{"v":47,"d":"47.00"},"M",{"v":47,"d":"47.00"},{"v":46.8,"d":"46.80"},1.84,0,0,{"v":3580,"d":"3,580"}]
["2025-01-28","TVB_D+1","TVB","ES","2025-01-29","2025-01-29",46.74,null,46.93,46.45,{"v":47.4,"d":"47.40"},"M",46.85,46.55,1.17,0,0,{"v":5810,"d":"5,810"}]
["2025-01-28","TVB_D+2","TVB","ES","2025-01-30","2025-01-30",{"v":47.208,"d":"47.21"},null,{"v":47.208,"d":"47.21"},{"v":46.429,"d":"46.43"},{"v":47.986,"d":"47.99"},"Es",{"$nulls":4},0,0]
["2025-01-28","TVB_D+3","TVB","ES","2025-01-31","2025-01-31",{"v":47.213,"d":"47.21"},null,{"v":47.213,"d":"47.21"},{"v":46.429,"d":"46.43"},{"v":47.996,"d":"48.00"},"Es",{"$nulls":4},0,0]
["2025-01-28","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",{"v":46.8,"d":"46.80"},null,{"v":46.8,"d":"46.80"},46.35,47.25,"M",null,null,1.93,0,0,0]
["2025-01-28","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",{"v":46.9,"d":"46.90"},null,{"v":46.9,"d":"46.90"},46.45,47.35,"M",null,null,1.93,0,0,0]
["2025-01-28","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",{"v":47.1,"d":"47.10"},null,{"v":47.1,"d":"47.10"},46.65,47.55,"M",null,null,1.92,0,0,0]
["2025-01-27","TVB_WD","TVB","ES","2025-01-27","2025-01-27",46.44,null,46.13,{"v":46,"d":"46.00"},46.23,"M",47.05,{"v":45.8,"d":"45.80"},1.11,0,0,{"v":5285,"d":"5,285"}]
["2025-01-27","TVB_D+1","TVB","ES","2025-01-28","2025-01-28",46.71,null,46.17,46.05,46.29,"M",{"v":47.2,"d":"47.20"},{"v":46.2,"d":"46.20"},0.69,0,0,{"v":13975,"d":"13,975"}]
["2025-01-27","TVB_D+2","TVB","ES","2025-01-29","2025-01-29",{"v":46.643,"d":"46.64"},null,{"v":46.643,"d":"46.64"},{"v":45.779,"d":"45.78"},{"v":47.506,"d":"47.51"},"Es",{"$nulls":4},0,0]
["2025-01-27","TVB_D+3","TVB","ES","2025-01-30","2025-01-30",{"v":46.643,"d":"46.64"},null,{"v":46.643,"d":"46.64"},{"v":45.779,"d":"45.78"},{"v":47.506,"d":"47.51"},"Es",{"$nulls":4},0,0]
["2025-01-27","TVB_BoM","TVB","ES","2025-01-28","2025-01-31",46.35,null,46.35,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-27","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",{"v":46.4,"d":"46.40"},null,{"v":46.4,"d":"46.40"},45.95,46.85,"M",null,null,1.93,0,0,0]
["2025-01-27","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",46.55,null,46.55,{"v":46.1,"d":"46.10"},{"v":47,"d":"47.00"},"M",null,null,1.92,0,0,0]
["2025-01-27","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",46.85,null,46.85,{"v":46.4,"d":"46.40"},{"v":47.3,"d":"47.30"},"M",null,null,1.92,0,0,0]
["2025-01-26","TVB_WD","TVB","ES","2025-01-26","2025-01-26",{"v":48,"d":"48.00"},null,{"v":48,"d":"48.00"},{"v":47,"d":"47.00"},{"v":49,"d":"49.00"},"M",null,null,5.15,0,0,0]
["2025-01-26","TVB_D+1","TVB","ES","2025-01-27","2025-01-27",{"v":48,"d":"48.00"},null,{"v":48,"d":"48.00"},{"v":47,"d":"47.00"},{"v":49,"d":"49.00"},"M",null,null,4.89,0,0,0]
["2025-01-25","TVB_WD","TVB","ES","2025-01-25","2025-01-25",45.09,null,45.09,43.96,46.22,"Es",null,null,9.02,0,0,0]
["2025-01-25","TVB_D+1","TVB","ES","2025-01-26","2025-01-26",46.92,null,46.92,46.23,47.61,"Es",null,null,7.77,0,0,0]
["2025-01-24","TVB_WD","TVB","ES","2025-01-24","2025-01-24",47.39,null,{"v":47.4,"d":"47.40"},{"v":46.6,"d":"46.60"},{"v":48.2,"d":"48.20"},"M",{"v":47.6,"d":"47.60"},{"v":47,"d":"47.00"},2.33,0,0,{"v":9280,"d":"9,280"}]
["2025-01-24","TVB_D+1","TVB","ES","2025-01-25","2025-01-25",47.34,null,47.38,46.55,{"v":48.2,"d":"48.20"},"M",47.55,46.65,1.71,0,0,{"v":13870,"d":"13,870"}]
["2025-01-24","TVB_D+2","TVB","ES","2025-01-26","2025-01-26",{"v":47.647,"d":"47.65"},null,{"v":47.647,"d":"47.65"},{"v":46.594,"d":"46.59"},{"v":48.699,"d":"48.70"},"Es",{"$nulls":4},0,0]
["2025-01-24","TVB_D+3","TVB","ES","2025-01-27","2025-01-27",48.28,null,48.28,{"v":47.786,"d":"47.79"},{"v":48.774,"d":"48.77"},"Es",{"$nulls":4},0,0]
["2025-01-24","TVB_BoM","TVB","ES","2025-01-25","2025-01-31",48.27,null,48.27,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-24","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",48.39,null,48.39,47.86,48.92,"Es",{"$nulls":3},0,0,0]
["2025-01-24","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",48.58,null,48.58,47.96,49.21,"Es",{"$nulls":3},0,0,0]
["2025-01-24","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",48.56,null,48.56,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","TVB_WD","TVB","ES","2025-01-23","2025-01-23",48.34,null,47.57,47.18,47.65,"M",{"v":48.9,"d":"48.90"},{"v":47.6,"d":"47.60"},{"v":0.9,"d":"0.90"},0,0,{"v":7459,"d":"7,459"}]
["2025-01-23","TVB_D+1","TVB","ES","2025-01-24","2025-01-24",{"v":48,"d":"48.00"},null,47.43,{"v":47.1,"d":"47.10"},47.75,"M",{"v":48.9,"d":"48.90"},{"v":47.3,"d":"47.30"},0.83,0,0,{"v":15730,"d":"15,730"}]
["2025-01-23","TVB_D+2","TVB","ES","2025-01-25","2025-01-25",{"v":47.608,"d":"47.61"},null,{"v":47.608,"d":"47.61"},{"v":46.339,"d":"46.34"},{"v":48.876,"d":"48.88"},"Es",{"$nulls":4},0,0]
["2025-01-23","TVB_D+3","TVB","ES","2025-01-26","2025-01-26",{"v":47.558,"d":"47.56"},null,{"v":47.558,"d":"47.56"},{"v":46.339,"d":"46.34"},{"v":48.776,"d":"48.78"},"Es",{"$nulls":4},0,0]
["2025-01-23","TVB_BoM","TVB","ES","2025-01-24","2025-01-31",47.62,null,47.62,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-23","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",48.25,null,{"v":47.8,"d":"47.80"},47.35,48.25,"M",48.25,48.25,1.87,0,0,{"v":3360,"d":"3,360"}]
["2025-01-23","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",47.85,null,47.85,{"v":47.4,"d":"47.40"},{"v":48.3,"d":"48.30"},"M",null,null,1.88,0,0,0]
["2025-01-23","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",48.15,null,48.15,{"v":47.7,"d":"47.70"},{"v":48.6,"d":"48.60"},"M",null,null,1.87,0,0,0]
["2025-01-22","TVB_WD","TVB","ES","2025-01-22","2025-01-22",{"v":49.1,"d":"49.10"},null,{"v":47.6,"d":"47.60"},47.15,48.05,"M",{"v":49.9,"d":"49.90"},{"v":48,"d":"48.00"},1.54,0,0,{"v":11088,"d":"11,088"}]
["2025-01-22","TVB_D+1","TVB","ES","2025-01-23","2025-01-23",48.72,null,{"v":47.6,"d":"47.60"},47.15,48.05,"M",{"v":49.5,"d":"49.50"},{"v":47.8,"d":"47.80"},1.01,0,0,{"v":23500,"d":"23,500"}]
["2025-01-22","TVB_D+2","TVB","ES","2025-01-24","2025-01-24",{"v":48.424,"d":"48.42"},null,{"v":48.424,"d":"48.42"},{"v":47.691,"d":"47.69"},{"v":49.156,"d":"49.16"},"Es",{"$nulls":4},0,0]
["2025-01-22","TVB_D+3","TVB","ES","2025-01-25","2025-01-25",{"v":48.268,"d":"48.27"},null,{"v":48.268,"d":"48.27"},{"v":47.379,"d":"47.38"},{"v":49.156,"d":"49.16"},"Es",{"$nulls":4},0,0]
["2025-01-22","TVB_BoM","TVB","ES","2025-01-23","2025-01-31",47.31,null,47.31,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-22","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",{"v":47.8,"d":"47.80"},null,{"v":47.8,"d":"47.80"},47.35,48.25,"M",null,null,1.85,0,0,0]
["2025-01-22","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",48.05,null,48.05,{"v":47.6,"d":"47.60"},{"v":48.5,"d":"48.50"},"M",null,null,1.85,0,0,0]
["2025-01-22","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",47.75,null,47.75,{"v":47.3,"d":"47.30"},{"v":48.2,"d":"48.20"},"M",null,null,1.86,0,0,0]
["2025-01-21","TVB_WD","TVB","ES","2025-01-21","2025-01-21",47.35,null,{"v":49,"d":"49.00"},{"v":48,"d":"48.00"},{"v":50,"d":"50.00"},"M",47.55,{"v":47,"d":"47.00"},1.33,0,0,{"v":10190,"d":"10,190"}]
["2025-01-21","TVB_D+1","TVB","ES","2025-01-22","2025-01-22",47.66,null,49.73,49.06,50.07,"Ex",48.75,{"v":46.9,"d":"46.90"},0.93,0,0,{"v":14382,"d":"14,382"}]
["2025-01-21","TVB_D+2","TVB","ES","2025-01-23","2025-01-23",{"v":48.564,"d":"48.56"},null,{"v":48.564,"d":"48.56"},{"v":47.125,"d":"47.13"},{"v":50.002,"d":"50.00"},"Es",{"$nulls":4},0,0]
["2025-01-21","TVB_D+3","TVB","ES","2025-01-24","2025-01-24",{"v":48.568,"d":"48.57"},null,{"v":48.568,"d":"48.57"},{"v":47.129,"d":"47.13"},{"v":50.006,"d":"50.01"},"Es",{"$nulls":4},0,0]
["2025-01-21","TVB_BoM","TVB","ES","2025-01-22","2025-01-31",49.88,null,49.88,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-21","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",{"v":49.1,"d":"49.10"},null,{"v":49.1,"d":"49.10"},48.48,49.73,"Ex",null,null,1.93,0,0,0]
["2025-01-21","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",49.15,null,49.15,48.45,49.85,"Ex",null,null,1.92,0,0,0]
["2025-01-21","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",48.95,null,48.95,null,null,"Es",null,null,1.93,0,0,0]
["2025-01-20","TVB_WD","TVB","ES","2025-01-20","2025-01-20",46.12,{"v":45.8,"d":"45.80"},47.46,{"v":47.2,"d":"47.20"},{"v":47.5,"d":"47.50"},"M",{"v":47.5,"d":"47.50"},{"v":45.6,"d":"45.60"},0.83,{"v":3360,"d":"3,360"},0,{"v":20266,"d":"20,266"}]
["2025-01-20","TVB_D+1","TVB","ES","2025-01-21","2025-01-21",46.13,{"v":45.8,"d":"45.80"},47.43,46.98,{"v":47.5,"d":"47.50"},"M",{"v":47.5,"d":"47.50"},{"v":45.4,"d":"45.40"},0.77,{"v":3360,"d":"3,360"},0,{"v":23392,"d":"23,392"}]
["2025-01-20","TVB_D+2","TVB","ES","2025-01-22","2025-01-22",{"v":47.813,"d":"47.81"},null,{"v":47.813,"d":"47.81"},{"v":46.729,"d":"46.73"},{"v":48.896,"d":"48.90"},"Es",{"$nulls":4},0,0]
["2025-01-20","TVB_D+3","TVB","ES","2025-01-23","2025-01-23",{"v":47.743,"d":"47.74"},null,{"v":47.743,"d":"47.74"},{"v":46.529,"d":"46.53"},{"v":48.956,"d":"48.96"},"Es",{"$nulls":4},0,0]
["2025-01-20","TVB_BoM","TVB","ES","2025-01-21","2025-01-31",47.78,null,47.78,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-20","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",{"v":47,"d":"47.00"},null,{"v":47,"d":"47.00"},46.55,47.45,"M",null,null,1.97,0,0,0]
["2025-01-20","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",47.25,null,47.25,{"v":46.8,"d":"46.80"},{"v":47.7,"d":"47.70"},"M",null,null,1.96,0,0,0]
["2025-01-20","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",{"v":46.9,"d":"46.90"},null,{"v":46.9,"d":"46.90"},46.45,47.35,"M",null,null,1.97,0,0,0]
["2025-01-19","TVB_WD","TVB","ES","2025-01-19","2025-01-19",{"v":48.6,"d":"48.60"},null,{"v":48.6,"d":"48.60"},{"v":48.2,"d":"48.20"},{"v":49,"d":"49.00"},"M",null,null,1.63,0,0,0]
["2025-01-19","TVB_D+1","TVB","ES","2025-01-20","2025-01-20",48.55,null,48.55,{"v":48.2,"d":"48.20"},{"v":48.9,"d":"48.90"},"M",null,null,1.47,0,0,0]
["2025-01-18","TVB_WD","TVB","ES","2025-01-18","2025-01-18",47.86,null,47.88,{"v":47.8,"d":"47.80"},47.95,"M",{"v":47.9,"d":"47.90"},{"v":47.8,"d":"47.80"},1.05,0,0,{"v":1272,"d":"1,272"}]
["2025-01-18","TVB_D+1","TVB","ES","2025-01-19","2025-01-19",47.83,null,47.83,{"v":47.3,"d":"47.30"},48.36,"Es",{"$nulls":3},0,0,0]
["2025-01-17","TVB_WD","TVB","ES","2025-01-17","2025-01-17",46.02,null,46.09,45.65,{"v":46.2,"d":"46.20"},"M",{"v":46.3,"d":"46.30"},{"v":45.5,"d":"45.50"},0.83,0,0,{"v":14220,"d":"14,220"}]
["2025-01-17","TVB_D+1","TVB","ES","2025-01-18","2025-01-18",46.05,null,46.02,45.85,46.07,"M",{"v":46.3,"d":"46.30"},45.55,0.77,0,0,{"v":21294,"d":"21,294"}]
["2025-01-17","TVB_D+2","TVB","ES","2025-01-19","2025-01-19",{"v":46.404,"d":"46.40"},null,{"v":46.404,"d":"46.40"},{"v":45.739,"d":"45.74"},{"v":47.069,"d":"47.07"},"Es",{"$nulls":4},0,0]
["2025-01-17","TVB_D+3","TVB","ES","2025-01-20","2025-01-20",{"v":46.669,"d":"46.67"},null,{"v":46.669,"d":"46.67"},{"v":46.136,"d":"46.14"},{"v":47.202,"d":"47.20"},"Es",{"$nulls":4},0,0]
["2025-01-17","TVB_BoM","TVB","ES","2025-01-18","2025-01-31",46.69,null,46.69,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-17","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",46.05,null,46.05,{"v":45.6,"d":"45.60"},{"v":46.5,"d":"46.50"},"M",null,null,1.99,0,0,0]
["2025-01-17","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",{"v":46.3,"d":"46.30"},null,{"v":46.3,"d":"46.30"},45.85,46.75,"M",null,null,1.97,0,0,0]
["2025-01-17","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",{"v":46.1,"d":"46.10"},null,{"v":46.1,"d":"46.10"},45.65,46.55,"M",null,null,1.98,0,0,0]
["2025-01-16","TVB_WD","TVB","ES","2025-01-16","2025-01-16",45.41,null,45.36,45.26,45.38,"M",{"v":45.5,"d":"45.50"},{"v":45.2,"d":"45.20"},1.12,0,0,{"v":9935,"d":"9,935"}]
["2025-01-16","TVB_D+1","TVB","ES","2025-01-17","2025-01-17",45.31,null,45.23,{"v":45,"d":"45.00"},45.45,"M",{"v":45.5,"d":"45.50"},{"v":45,"d":"45.00"},0.66,0,0,{"v":11354,"d":"11,354"}]
["2025-01-16","TVB_D+2","TVB","ES","2025-01-18","2025-01-18",{"v":45.943,"d":"45.94"},null,{"v":45.943,"d":"45.94"},{"v":45.129,"d":"45.13"},{"v":46.756,"d":"46.76"},"Es",{"$nulls":4},0,0]
["2025-01-16","TVB_D+3","TVB","ES","2025-01-19","2025-01-19",{"v":45.943,"d":"45.94"},null,{"v":45.943,"d":"45.94"},{"v":45.129,"d":"45.13"},{"v":46.756,"d":"46.76"},"Es",{"$nulls":4},0,0]
["2025-01-16","TVB_BoM","TVB","ES","2025-01-17","2025-01-31",46.07,null,46.07,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-16","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",45.15,null,45.15,{"v":44.7,"d":"44.70"},{"v":45.6,"d":"45.60"},"M",null,null,2.01,0,0,0]
["2025-01-16","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",45.45,null,45.45,{"v":45,"d":"45.00"},{"v":45.9,"d":"45.90"},"M",null,null,1.99,0,0,0]
["2025-01-16","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",{"v":45.2,"d":"45.20"},null,{"v":45.2,"d":"45.20"},44.75,45.65,"M",null,null,2.01,0,0,0]
["2025-01-15","TVB_WD","TVB","ES","2025-01-15","2025-01-15",46.63,null,46.44,46.05,{"v":46.5,"d":"46.50"},"M",{"v":47,"d":"47.00"},{"v":46,"d":"46.00"},0.77,0,0,{"v":11311,"d":"11,311"}]
["2025-01-15","TVB_D+1","TVB","ES","2025-01-16","2025-01-16",46.56,null,{"v":46.5,"d":"46.50"},46.05,46.95,"M",{"v":47,"d":"47.00"},{"v":46,"d":"46.00"},0.73,0,0,{"v":6905,"d":"6,905"}]
["2025-01-15","TVB_D+2","TVB","ES","2025-01-17","2025-01-17",{"v":46.693,"d":"46.69"},null,{"v":46.693,"d":"46.69"},{"v":45.879,"d":"45.88"},{"v":47.506,"d":"47.51"},"Es",{"$nulls":4},0,0]
["2025-01-15","TVB_D+3","TVB","ES","2025-01-18","2025-01-18",{"v":47.143,"d":"47.14"},null,{"v":47.143,"d":"47.14"},{"v":45.829,"d":"45.83"},{"v":48.456,"d":"48.46"},"Es",{"$nulls":4},0,0]
["2025-01-15","TVB_BoM","TVB","ES","2025-01-16","2025-01-31",{"v":46.7,"d":"46.70"},null,{"v":46.7,"d":"46.70"},null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-15","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",46.15,null,46.15,{"v":45.7,"d":"45.70"},{"v":46.6,"d":"46.60"},"M",null,null,1.97,0,0,0]
["2025-01-15","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",{"v":46.4,"d":"46.40"},null,{"v":46.4,"d":"46.40"},45.95,46.85,"M",null,null,1.96,0,0,0]
["2025-01-15","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",{"v":46.1,"d":"46.10"},null,{"v":46.1,"d":"46.10"},45.65,46.55,"M",null,null,1.97,0,0,0]
["2025-01-14","TVB_WD","TVB","ES","2025-01-14","2025-01-14",47.27,null,47.25,46.25,48.25,"M",{"v":48,"d":"48.00"},{"v":46,"d":"46.00"},2.07,0,0,{"v":5953,"d":"5,953"}]
["2025-01-14","TVB_D+1","TVB","ES","2025-01-15","2025-01-15",{"v":46.6,"d":"46.60"},null,46.43,45.85,{"v":47,"d":"47.00"},"M",47.95,{"v":46,"d":"46.00"},1.59,0,0,{"v":8454,"d":"8,454"}]
["2025-01-14","TVB_D+2","TVB","ES","2025-01-16","2025-01-16",{"v":46.568,"d":"46.57"},null,{"v":46.568,"d":"46.57"},{"v":45.129,"d":"45.13"},{"v":48.006,"d":"48.01"},"Es",{"$nulls":4},0,0]
["2025-01-14","TVB_D+3","TVB","ES","2025-01-17","2025-01-17",{"v":46.568,"d":"46.57"},null,{"v":46.568,"d":"46.57"},{"v":45.129,"d":"45.13"},{"v":48.006,"d":"48.01"},"Es",{"$nulls":4},0,0]
["2025-01-14","TVB_BoM","TVB","ES","2025-01-15","2025-01-31",46.86,null,46.86,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-14","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",{"v":47.1,"d":"47.10"},null,{"v":47.1,"d":"47.10"},46.65,47.55,"M",null,null,1.92,0,0,0]
["2025-01-14","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",{"v":47.3,"d":"47.30"},null,{"v":47.3,"d":"47.30"},46.85,47.75,"M",null,null,1.92,0,0,0]
["2025-01-14","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",46.95,null,46.95,{"v":46.5,"d":"46.50"},{"v":47.4,"d":"47.40"},"M",null,null,1.93,0,0,0]
["2025-01-13","TVB_WD","TVB","ES","2025-01-13","2025-01-13",47.03,null,48.14,{"v":47,"d":"47.00"},{"v":48.3,"d":"48.30"},"M",{"v":48.3,"d":"48.30"},{"v":46.5,"d":"46.50"},1.23,0,0,{"v":4164,"d":"4,164"}]
["2025-01-13","TVB_D+1","TVB","ES","2025-01-14","2025-01-14",46.77,null,47.65,{"v":47,"d":"47.00"},{"v":48.3,"d":"48.30"},"M",{"v":47,"d":"47.00"},46.45,0.62,0,0,{"v":11353,"d":"11,353"}]
["2025-01-13","TVB_D+2","TVB","ES","2025-01-15","2025-01-15",{"v":48.323,"d":"48.32"},null,{"v":48.323,"d":"48.32"},{"v":47.139,"d":"47.14"},{"v":49.506,"d":"49.51"},"Es",{"$nulls":4},0,0]
["2025-01-13","TVB_D+3","TVB","ES","2025-01-16","2025-01-16",{"v":47.968,"d":"47.97"},null,{"v":47.968,"d":"47.97"},{"v":46.929,"d":"46.93"},{"v":49.006,"d":"49.01"},"Es",{"$nulls":4},0,0]
["2025-01-13","TVB_BoM","TVB","ES","2025-01-14","2025-01-31",48.18,null,48.18,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-13","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",{"v":47.5,"d":"47.50"},null,{"v":47.5,"d":"47.50"},46.88,48.13,"Ex",null,null,1.96,0,0,0]
["2025-01-13","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",48.05,null,48.05,47.33,48.78,"Ex",null,null,1.94,0,0,0]
["2025-01-13","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",47.66,null,47.66,null,null,"Es",null,null,1.96,0,0,0]
["2025-01-12","TVB_WD","TVB","ES","2025-01-12","2025-01-12",45.88,null,45.91,45.75,46.25,"M",46.25,{"v":44.5,"d":"44.50"},{"v":2.5,"d":"2.50"},0,0,{"v":2500,"d":"2,500"}]
["2025-01-12","TVB_D+1","TVB","ES","2025-01-13","2025-01-13",{"v":46,"d":"46.00"},null,45.48,44.61,46.35,"M",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},3.24,0,0,500]
["2025-01-11","TVB_WD","TVB","ES","2025-01-11","2025-01-11",44.34,null,44.34,43.15,45.52,"Es",{"$nulls":3},0,0,0]
["2025-01-11","TVB_D+1","TVB","ES","2025-01-12","2025-01-12",{"v":46,"d":"46.00"},null,{"v":46,"d":"46.00"},{"v":45.5,"d":"45.50"},{"v":46.5,"d":"46.50"},"M",null,null,{"v":2.2,"d":"2.20"},0,0,0]
["2025-01-10","TVB_WD","TVB","ES","2025-01-10","2025-01-10",43.34,null,{"v":46.5,"d":"46.50"},46.39,47.29,"M",46.39,{"v":42.8,"d":"42.80"},1.22,0,0,{"v":10970,"d":"10,970"}]
["2025-01-10","TVB_D+1","TVB","ES","2025-01-11","2025-01-11",43.76,null,{"v":44.6,"d":"44.60"},{"v":43.9,"d":"43.90"},45.29,"M",{"v":45.7,"d":"45.70"},{"v":42.7,"d":"42.70"},1.12,0,0,{"v":9660,"d":"9,660"}]
["2025-01-10","TVB_D+2","TVB","ES","2025-01-12","2025-01-12",{"v":44.874,"d":"44.87"},null,{"v":44.874,"d":"44.87"},{"v":44.178,"d":"44.18"},45.57,"Es",{"$nulls":4},0,0]
["2025-01-10","TVB_D+3","TVB","ES","2025-01-13","2025-01-13",{"v":45.074,"d":"45.07"},null,{"v":45.074,"d":"45.07"},{"v":44.541,"d":"44.54"},{"v":45.606,"d":"45.61"},"Es",{"$nulls":4},0,0]
["2025-01-10","TVB_BoM","TVB","ES","2025-01-11","2025-01-31",44.99,null,44.99,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-10","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",{"v":44.7,"d":"44.70"},null,{"v":44.7,"d":"44.70"},44.25,45.15,"M",null,null,1.74,0,0,0]
["2025-01-10","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",45.03,null,45.03,44.55,{"v":45.5,"d":"45.50"},"M",null,null,2.08,0,0,0]
["2025-01-10","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",44.65,null,44.65,{"v":44.2,"d":"44.20"},{"v":45.1,"d":"45.10"},"M",null,null,{"v":2.1,"d":"2.10"},0,0,0]
["2025-01-09","TVB_WD","TVB","ES","2025-01-09","2025-01-09",43.68,null,44.22,44.12,44.49,"M",44.25,{"v":43.3,"d":"43.30"},1.28,0,0,{"v":4646,"d":"4,646"}]
["2025-01-09","TVB_D+1","TVB","ES","2025-01-10","2025-01-10",43.96,null,44.29,44.05,44.51,"M",44.65,43.35,1.01,0,0,{"v":19883,"d":"19,883"}]
["2025-01-09","TVB_D+2","TVB","ES","2025-01-11","2025-01-11",{"v":44.968,"d":"44.97"},null,{"v":44.968,"d":"44.97"},{"v":43.929,"d":"43.93"},{"v":46.006,"d":"46.01"},"Es",{"$nulls":4},0,0]
["2025-01-09","TVB_D+3","TVB","ES","2025-01-12","2025-01-12",{"v":44.658,"d":"44.66"},null,{"v":44.658,"d":"44.66"},null,null,"Es",{"$nulls":4},0,0]
["2025-01-09","TVB_BoM","TVB","ES","2025-01-10","2025-01-31",44.63,null,44.63,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-09","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",44.35,null,44.35,{"v":43.9,"d":"43.90"},{"v":44.8,"d":"44.80"},"M",null,null,2.07,0,0,0]
["2025-01-09","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",{"v":44.6,"d":"44.60"},null,{"v":44.6,"d":"44.60"},44.15,45.05,"M",null,null,2.06,0,0,0]
["2025-01-09","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",44.25,null,44.25,{"v":43.8,"d":"43.80"},{"v":44.7,"d":"44.70"},"M",null,null,2.08,0,0,0]
["2025-01-08","TVB_WD","TVB","ES","2025-01-08","2025-01-08",45.77,null,44.96,44.91,45.15,"M",{"v":46.8,"d":"46.80"},{"v":45,"d":"45.00"},1.03,0,0,{"v":11339,"d":"11,339"}]
["2025-01-08","TVB_D+1","TVB","ES","2025-01-09","2025-01-09",45.39,null,44.83,44.65,{"v":45,"d":"45.00"},"M",46.75,{"v":45,"d":"45.00"},0.84,0,0,{"v":11203,"d":"11,203"}]
["2025-01-08","TVB_D+2","TVB","ES","2025-01-10","2025-01-10",{"v":46.355,"d":"46.36"},null,{"v":46.355,"d":"46.36"},{"v":44.954,"d":"44.95"},{"v":47.756,"d":"47.76"},"Es",{"$nulls":4},0,0]
["2025-01-08","TVB_D+3","TVB","ES","2025-01-11","2025-01-11",{"v":45.409,"d":"45.41"},null,{"v":45.409,"d":"45.41"},null,null,"Es",{"$nulls":4},0,0]
["2025-01-08","TVB_BoM","TVB","ES","2025-01-09","2025-01-31",47.07,null,47.07,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-08","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",{"v":44.8,"d":"44.80"},null,{"v":44.8,"d":"44.80"},44.35,45.25,"M",null,null,1.98,0,0,0]
["2025-01-08","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",{"v":45.1,"d":"45.10"},null,{"v":45.1,"d":"45.10"},44.65,45.55,"M",null,null,1.97,0,0,0]
["2025-01-08","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",{"v":44.4,"d":"44.40"},null,{"v":44.4,"d":"44.40"},43.95,44.85,"M",null,null,1.99,0,0,0]
["2025-01-07","TVB_WD","TVB","ES","2025-01-07","2025-01-07",46.42,null,46.93,46.35,{"v":47.5,"d":"47.50"},"M",{"v":47,"d":"47.00"},45.78,1.13,0,0,{"v":17750,"d":"17,750"}]
["2025-01-07","TVB_D+1","TVB","ES","2025-01-08","2025-01-08",46.16,null,46.93,46.35,{"v":47.5,"d":"47.50"},"M",{"v":46.8,"d":"46.80"},{"v":45.7,"d":"45.70"},0.88,0,0,{"v":20360,"d":"20,360"}]
["2025-01-07","TVB_D+2","TVB","ES","2025-01-09","2025-01-09",{"v":47.043,"d":"47.04"},null,{"v":47.043,"d":"47.04"},{"v":46.179,"d":"46.18"},{"v":47.906,"d":"47.91"},"Es",{"$nulls":4},0,0]
["2025-01-07","TVB_D+3","TVB","ES","2025-01-10","2025-01-10",{"v":46.468,"d":"46.47"},null,{"v":46.468,"d":"46.47"},{"v":45.429,"d":"45.43"},{"v":47.506,"d":"47.51"},"Es",{"$nulls":4},0,0]
["2025-01-07","TVB_BoM","TVB","ES","2025-01-08","2025-01-31",47.37,null,47.37,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-07","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",47.35,null,47.35,{"v":46.9,"d":"46.90"},{"v":47.8,"d":"47.80"},"M",null,null,1.97,0,0,0]
["2025-01-07","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",47.25,null,47.25,{"v":46.8,"d":"46.80"},{"v":47.7,"d":"47.70"},"M",null,null,1.97,0,0,0]
["2025-01-07","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",{"v":46.6,"d":"46.60"},null,{"v":46.6,"d":"46.60"},46.15,47.05,"M",null,null,{"v":2,"d":"2.00"},0,0,0]
["2025-01-06","TVB_WD","TVB","ES","2025-01-06","2025-01-06",47.65,null,47.57,47.56,47.65,"M",{"v":47.9,"d":"47.90"},{"v":47.5,"d":"47.50"},1.05,0,0,{"v":1605,"d":"1,605"}]
["2025-01-06","TVB_D+1","TVB","ES","2025-01-07","2025-01-07",48.05,null,47.05,{"v":46.7,"d":"46.70"},{"v":47.4,"d":"47.40"},"M",{"v":48.5,"d":"48.50"},{"v":47.6,"d":"47.60"},0.73,0,0,{"v":2810,"d":"2,810"}]
["2025-01-06","TVB_D+2","TVB","ES","2025-01-08","2025-01-08",{"v":48.188,"d":"48.19"},null,{"v":48.188,"d":"48.19"},{"v":47.129,"d":"47.13"},{"v":49.246,"d":"49.25"},"Es",{"$nulls":4},0,0]
["2025-01-06","TVB_D+3","TVB","ES","2025-01-09","2025-01-09",{"v":48.668,"d":"48.67"},null,{"v":48.668,"d":"48.67"},{"v":47.429,"d":"47.43"},{"v":49.906,"d":"49.91"},"Es",{"$nulls":4},0,0]
["2025-01-06","TVB_BoM","TVB","ES","2025-01-07","2025-01-31",47.05,null,47.05,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-06","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",46.75,null,46.75,{"v":46.3,"d":"46.30"},{"v":47.2,"d":"47.20"},"M",null,null,1.89,0,0,0]
["2025-01-06","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",{"v":46.6,"d":"46.60"},null,{"v":46.6,"d":"46.60"},46.15,47.05,"M",null,null,{"v":1.9,"d":"1.90"},0,0,0]
["2025-01-06","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",45.95,null,45.95,{"v":45.5,"d":"45.50"},{"v":46.4,"d":"46.40"},"M",null,null,1.93,0,0,0]
["2025-01-05","TVB_WD","TVB","ES","2025-01-05","2025-01-05",49.48,null,49.48,48.14,50.82,"Es",{"$nulls":3},0,0,0]
["2025-01-05","TVB_D+1","TVB","ES","2025-01-06","2025-01-06",{"v":50.5,"d":"50.50"},null,{"v":50.5,"d":"50.50"},{"v":50,"d":"50.00"},{"v":51,"d":"51.00"},"M",null,null,{"v":2,"d":"2.00"},0,0,0]
["2025-01-04","TVB_WD","TVB","ES","2025-01-04","2025-01-04",50.23,null,50.23,48.74,51.72,"Es",{"$nulls":3},0,0,0]
["2025-01-04","TVB_D+1","TVB","ES","2025-01-05","2025-01-05",50.79,null,50.79,50.23,51.34,"Es",{"$nulls":3},0,0,0]
["2025-01-03","TVB_WD","TVB","ES","2025-01-03","2025-01-03",{"v":49.4,"d":"49.40"},null,{"v":49.4,"d":"49.40"},49.29,49.86,"M",{"v":49.9,"d":"49.90"},{"v":49.1,"d":"49.10"},0.51,0,0,{"v":19412,"d":"19,412"}]
["2025-01-03","TVB_D+1","TVB","ES","2025-01-04","2025-01-04",49.46,null,49.54,49.46,49.96,"M",49.85,{"v":49.3,"d":"49.30"},0.75,0,0,{"v":3330,"d":"3,330"}]
["2025-01-03","TVB_D+2","TVB","ES","2025-01-05","2025-01-05",{"v":49.788,"d":"49.79"},null,{"v":49.788,"d":"49.79"},{"v":49.029,"d":"49.03"},{"v":50.546,"d":"50.55"},"Es",{"$nulls":4},0,0]
["2025-01-03","TVB_D+3","TVB","ES","2025-01-06","2025-01-06",49.94,null,49.94,{"v":49.415,"d":"49.42"},{"v":50.465,"d":"50.47"},"Es",{"$nulls":4},0,0]
["2025-01-03","TVB_BoM","TVB","ES","2025-01-04","2025-01-31",49.77,null,49.77,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-03","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",{"v":49.3,"d":"49.30"},null,{"v":49.3,"d":"49.30"},48.85,49.75,"M",null,null,1.83,0,0,0]
["2025-01-03","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",49.05,null,49.05,{"v":48.6,"d":"48.60"},{"v":49.5,"d":"49.50"},"M",null,null,1.84,0,0,0]
["2025-01-03","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",48.25,null,48.25,{"v":47.8,"d":"47.80"},{"v":48.7,"d":"48.70"},"M",null,null,1.87,0,0,0]
["2025-01-02","TVB_WD","TVB","ES","2025-01-02","2025-01-02",49.56,null,50.85,{"v":50.7,"d":"50.70"},{"v":51,"d":"51.00"},"M",{"v":50.7,"d":"50.70"},{"v":49.3,"d":"49.30"},1.43,0,0,{"v":12804,"d":"12,804"}]
["2025-01-02","TVB_D+1","TVB","ES","2025-01-03","2025-01-03",{"v":49.7,"d":"49.70"},null,50.96,{"v":50.7,"d":"50.70"},{"v":51,"d":"51.00"},"M",{"v":51,"d":"51.00"},49.45,1.32,0,0,{"v":9000,"d":"9,000"}]
["2025-01-02","TVB_D+2","TVB","ES","2025-01-04","2025-01-04",{"v":50.603,"d":"50.60"},null,{"v":50.603,"d":"50.60"},{"v":49.349,"d":"49.35"},{"v":51.856,"d":"51.86"},"Es",{"$nulls":4},0,0]
["2025-01-02","TVB_D+3","TVB","ES","2025-01-05","2025-01-05",{"v":50.428,"d":"50.43"},null,{"v":50.428,"d":"50.43"},{"v":49.349,"d":"49.35"},{"v":51.506,"d":"51.51"},"Es",{"$nulls":4},0,0]
["2025-01-02","TVB_BoM","TVB","ES","2025-01-03","2025-01-31",50.47,null,50.47,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-02","TVB_M+1","TVB","ES","2025-02-01","2025-02-28",49.94,null,49.94,49.48,50.41,"Es",{"$nulls":3},0,0,0]
["2025-01-02","TVB_M+2","TVB","ES","2025-03-01","2025-03-31",49.63,null,49.63,49.01,50.26,"Es",{"$nulls":3},0,0,0]
["2025-01-02","TVB_M+3","TVB","ES","2025-04-01","2025-04-30",48.81,null,48.81,null,null,"Es",{"$nulls":3},0,0,0]
["2025-01-01","TVB_WD","TVB","ES","2025-01-01","2025-01-01",{"v":51,"d":"51.00"},null,51.75,{"v":51,"d":"51.00"},{"v":52.5,"d":"52.50"},"M",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},3.77,0,0,{"v":1000,"d":"1,000"}]
["2025-01-01","TVB_D+1","TVB","ES","2025-01-02","2025-01-02",{"v":51,"d":"51.00"},null,51.75,{"v":51,"d":"51.00"},{"v":52.5,"d":"52.50"},"M",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},3.77,0,0,{"v":1000,"d":"1,000"}]

{"sheet":"Trading Data AVB","index":6,"n_rows":731,"n_cols":17,"rows_kept":731}
["Trading day","Product","Place of delivery","Area","First Day Delivery","Last Day Delivery","Reference Price\n[EUR/MWh]","Auction Price\n[EUR/MWh]","Last Price\n[EUR/MWh]","Bid\n[EUR/MWh]","Ask\n[EUR/MWh]","Source","Maximum Price\n[EUR/MWh]","Minimum Price\n[EUR/MWh]","Price difference between purchases and sales\n[%]","Auction Volume Traded [MWh]","Volume Traded\n[MWh]"]
["2025-12-31","WD_AVB","AVB","ES","2025-12-31","2025-12-31",{"$nulls":9},0,0]
["2025-12-31","DA_AVB","AVB","ES","2026-01-01","2026-01-01",{"$nulls":9},0,0]
["2025-12-30","WD_AVB","AVB","ES","2025-12-30","2025-12-30",{"$nulls":9},0,0]
["2025-12-30","DA_AVB","AVB","ES","2025-12-31","2025-12-31",{"$nulls":9},0,0]
["2025-12-29","WD_AVB","AVB","ES","2025-12-29","2025-12-29",{"$nulls":9},0,0]
["2025-12-29","DA_AVB","AVB","ES","2025-12-30","2025-12-30",{"$nulls":9},0,0]
["2025-12-28","WD_AVB","AVB","ES","2025-12-28","2025-12-28",{"$nulls":9},0,0]
["2025-12-28","DA_AVB","AVB","ES","2025-12-29","2025-12-29",{"$nulls":9},0,0]
["2025-12-27","WD_AVB","AVB","ES","2025-12-27","2025-12-27",{"$nulls":9},0,0]
["2025-12-27","DA_AVB","AVB","ES","2025-12-28","2025-12-28",{"$nulls":9},0,0]
["2025-12-26","WD_AVB","AVB","ES","2025-12-26","2025-12-26",{"$nulls":9},0,0]
["2025-12-26","DA_AVB","AVB","ES","2025-12-27","2025-12-27",{"$nulls":9},0,0]
["2025-12-25","WD_AVB","AVB","ES","2025-12-25","2025-12-25",{"$nulls":9},0,0]
["2025-12-25","DA_AVB","AVB","ES","2025-12-26","2025-12-26",{"$nulls":9},0,0]
["2025-12-24","WD_AVB","AVB","ES","2025-12-24","2025-12-24",{"$nulls":9},0,0]
["2025-12-24","DA_AVB","AVB","ES","2025-12-25","2025-12-25",{"$nulls":9},0,0]
["2025-12-23","WD_AVB","AVB","ES","2025-12-23","2025-12-23",{"$nulls":9},0,0]
["2025-12-23","DA_AVB","AVB","ES","2025-12-24","2025-12-24",{"$nulls":9},0,0]
["2025-12-22","WD_AVB","AVB","ES","2025-12-22","2025-12-22",{"$nulls":9},0,0]
["2025-12-22","DA_AVB","AVB","ES","2025-12-23","2025-12-23",{"$nulls":9},0,0]
["2025-12-21","WD_AVB","AVB","ES","2025-12-21","2025-12-21",{"$nulls":9},0,0]
["2025-12-21","DA_AVB","AVB","ES","2025-12-22","2025-12-22",{"$nulls":9},0,0]
["2025-12-20","WD_AVB","AVB","ES","2025-12-20","2025-12-20",{"$nulls":9},0,0]
["2025-12-20","DA_AVB","AVB","ES","2025-12-21","2025-12-21",{"$nulls":9},0,0]
["2025-12-19","WD_AVB","AVB","ES","2025-12-19","2025-12-19",{"$nulls":9},0,0]
["2025-12-19","DA_AVB","AVB","ES","2025-12-20","2025-12-20",{"$nulls":9},0,0]
["2025-12-18","WD_AVB","AVB","ES","2025-12-18","2025-12-18",{"$nulls":9},0,0]
["2025-12-18","DA_AVB","AVB","ES","2025-12-19","2025-12-19",{"$nulls":9},0,0]
["2025-12-17","WD_AVB","AVB","ES","2025-12-17","2025-12-17",{"$nulls":9},0,0]
["2025-12-17","DA_AVB","AVB","ES","2025-12-18","2025-12-18",{"$nulls":9},0,0]
["2025-12-16","WD_AVB","AVB","ES","2025-12-16","2025-12-16",{"$nulls":9},0,0]
["2025-12-16","DA_AVB","AVB","ES","2025-12-17","2025-12-17",{"$nulls":9},0,0]
["2025-12-15","WD_AVB","AVB","ES","2025-12-15","2025-12-15",{"$nulls":9},0,0]
["2025-12-15","DA_AVB","AVB","ES","2025-12-16","2025-12-16",{"$nulls":9},0,0]
["2025-12-14","WD_AVB","AVB","ES","2025-12-14","2025-12-14",{"$nulls":9},0,0]
["2025-12-14","DA_AVB","AVB","ES","2025-12-15","2025-12-15",{"$nulls":9},0,0]
["2025-12-13","WD_AVB","AVB","ES","2025-12-13","2025-12-13",{"$nulls":9},0,0]
["2025-12-13","DA_AVB","AVB","ES","2025-12-14","2025-12-14",{"$nulls":9},0,0]
["2025-12-12","WD_AVB","AVB","ES","2025-12-12","2025-12-12",{"$nulls":9},0,0]
["2025-12-12","DA_AVB","AVB","ES","2025-12-13","2025-12-13",{"$nulls":9},0,0]
["2025-12-11","WD_AVB","AVB","ES","2025-12-11","2025-12-11",{"v":26,"d":"26.00"},null,26.25,{"v":25.5,"d":"25.50"},{"v":27,"d":"27.00"},"M",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},4.66,0,500]
["2025-12-11","DA_AVB","AVB","ES","2025-12-12","2025-12-12",26.39,null,{"v":26.3,"d":"26.30"},{"v":25.1,"d":"25.10"},{"v":27.5,"d":"27.50"},"M",{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},6.84,0,645]
["2025-12-10","WD_AVB","AVB","ES","2025-12-10","2025-12-10",26.64,null,26.82,26.57,27.66,"M",26.84,{"v":26,"d":"26.00"},6.49,0,{"v":3200,"d":"3,200"}]
["2025-12-10","DA_AVB","AVB","ES","2025-12-11","2025-12-11",{"v":26.6,"d":"26.60"},null,26.39,26.19,27.65,"M",{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":6.3,"d":"6.30"},0,500]
["2025-12-09","WD_AVB","AVB","ES","2025-12-09","2025-12-09",27.15,null,27.15,{"v":26.5,"d":"26.50"},{"v":27.8,"d":"27.80"},"M",null,null,6.49,0,0]
["2025-12-09","DA_AVB","AVB","ES","2025-12-10","2025-12-10",{"v":27.2,"d":"27.20"},null,{"v":27.2,"d":"27.20"},{"v":26.5,"d":"26.50"},{"v":27.9,"d":"27.90"},"M",null,null,6.78,0,0]
["2025-12-08","WD_AVB","AVB","ES","2025-12-08","2025-12-08",{"$nulls":9},0,0]
["2025-12-08","DA_AVB","AVB","ES","2025-12-09","2025-12-09",{"$nulls":9},0,0]
["2025-12-07","WD_AVB","AVB","ES","2025-12-07","2025-12-07",{"$nulls":9},0,0]
["2025-12-07","DA_AVB","AVB","ES","2025-12-08","2025-12-08",{"$nulls":9},0,0]
["2025-12-06","WD_AVB","AVB","ES","2025-12-06","2025-12-06",{"$nulls":9},0,0]
["2025-12-06","DA_AVB","AVB","ES","2025-12-07","2025-12-07",{"$nulls":9},0,0]
["2025-12-05","WD_AVB","AVB","ES","2025-12-05","2025-12-05",{"$nulls":9},0,0]
["2025-12-05","DA_AVB","AVB","ES","2025-12-06","2025-12-06",{"$nulls":9},0,0]
["2025-12-04","WD_AVB","AVB","ES","2025-12-04","2025-12-04",{"$nulls":9},0,0]
["2025-12-04","DA_AVB","AVB","ES","2025-12-05","2025-12-05",{"$nulls":9},0,0]
["2025-12-03","WD_AVB","AVB","ES","2025-12-03","2025-12-03",{"$nulls":9},0,0]
["2025-12-03","DA_AVB","AVB","ES","2025-12-04","2025-12-04",{"$nulls":9},0,0]
["2025-12-02","WD_AVB","AVB","ES","2025-12-02","2025-12-02",{"$nulls":9},0,0]
["2025-12-02","DA_AVB","AVB","ES","2025-12-03","2025-12-03",{"$nulls":9},0,0]
["2025-12-01","WD_AVB","AVB","ES","2025-12-01","2025-12-01",{"$nulls":9},0,0]
["2025-12-01","DA_AVB","AVB","ES","2025-12-02","2025-12-02",{"$nulls":9},0,0]
["2025-11-30","WD_AVB","AVB","ES","2025-11-30","2025-11-30",{"$nulls":9},0,0]
["2025-11-30","DA_AVB","AVB","ES","2025-12-01","2025-12-01",{"$nulls":9},0,0]
["2025-11-29","WD_AVB","AVB","ES","2025-11-29","2025-11-29",{"$nulls":9},0,0]
["2025-11-29","DA_AVB","AVB","ES","2025-11-30","2025-11-30",{"$nulls":9},0,0]
["2025-11-28","WD_AVB","AVB","ES","2025-11-28","2025-11-28",{"$nulls":9},0,0]
["2025-11-28","DA_AVB","AVB","ES","2025-11-29","2025-11-29",{"$nulls":9},0,0]
["2025-11-27","WD_AVB","AVB","ES","2025-11-27","2025-11-27",{"$nulls":9},0,0]
["2025-11-27","DA_AVB","AVB","ES","2025-11-28","2025-11-28",{"$nulls":9},0,0]
["2025-11-26","WD_AVB","AVB","ES","2025-11-26","2025-11-26",{"$nulls":9},0,0]
["2025-11-26","DA_AVB","AVB","ES","2025-11-27","2025-11-27",{"$nulls":9},0,0]
["2025-11-25","WD_AVB","AVB","ES","2025-11-25","2025-11-25",{"$nulls":9},0,0]
["2025-11-25","DA_AVB","AVB","ES","2025-11-26","2025-11-26",{"$nulls":9},0,0]
["2025-11-24","WD_AVB","AVB","ES","2025-11-24","2025-11-24",{"$nulls":9},0,0]
["2025-11-24","DA_AVB","AVB","ES","2025-11-25","2025-11-25",{"$nulls":9},0,0]
["2025-11-23","WD_AVB","AVB","ES","2025-11-23","2025-11-23",{"$nulls":9},0,0]
["2025-11-23","DA_AVB","AVB","ES","2025-11-24","2025-11-24",{"$nulls":9},0,0]
["2025-11-22","WD_AVB","AVB","ES","2025-11-22","2025-11-22",{"$nulls":9},0,0]
["2025-11-22","DA_AVB","AVB","ES","2025-11-23","2025-11-23",{"$nulls":9},0,0]
["2025-11-21","WD_AVB","AVB","ES","2025-11-21","2025-11-21",{"$nulls":9},0,0]
["2025-11-21","DA_AVB","AVB","ES","2025-11-22","2025-11-22",{"$nulls":9},0,0]
["2025-11-20","WD_AVB","AVB","ES","2025-11-20","2025-11-20",{"$nulls":9},0,0]
["2025-11-20","DA_AVB","AVB","ES","2025-11-21","2025-11-21",{"$nulls":9},0,0]
["2025-11-19","WD_AVB","AVB","ES","2025-11-19","2025-11-19",{"$nulls":9},0,0]
["2025-11-19","DA_AVB","AVB","ES","2025-11-20","2025-11-20",{"$nulls":9},0,0]
["2025-11-18","WD_AVB","AVB","ES","2025-11-18","2025-11-18",{"$nulls":9},0,0]
["2025-11-18","DA_AVB","AVB","ES","2025-11-19","2025-11-19",{"$nulls":9},0,0]
["2025-11-17","WD_AVB","AVB","ES","2025-11-17","2025-11-17",{"$nulls":9},0,0]
["2025-11-17","DA_AVB","AVB","ES","2025-11-18","2025-11-18",{"$nulls":9},0,0]
["2025-11-16","WD_AVB","AVB","ES","2025-11-16","2025-11-16",{"$nulls":9},0,0]
["2025-11-16","DA_AVB","AVB","ES","2025-11-17","2025-11-17",{"$nulls":9},0,0]
["2025-11-15","WD_AVB","AVB","ES","2025-11-15","2025-11-15",{"$nulls":9},0,0]
["2025-11-15","DA_AVB","AVB","ES","2025-11-16","2025-11-16",{"$nulls":9},0,0]
["2025-11-14","WD_AVB","AVB","ES","2025-11-14","2025-11-14",{"$nulls":9},0,0]
["2025-11-14","DA_AVB","AVB","ES","2025-11-15","2025-11-15",{"$nulls":9},0,0]
["2025-11-13","WD_AVB","AVB","ES","2025-11-13","2025-11-13",{"$nulls":9},0,0]
["2025-11-13","DA_AVB","AVB","ES","2025-11-14","2025-11-14",{"$nulls":9},0,0]
["2025-11-12","WD_AVB","AVB","ES","2025-11-12","2025-11-12",{"$nulls":9},0,0]
["2025-11-12","DA_AVB","AVB","ES","2025-11-13","2025-11-13",{"$nulls":9},0,0]
["2025-11-11","WD_AVB","AVB","ES","2025-11-11","2025-11-11",{"$nulls":9},0,0]
["2025-11-11","DA_AVB","AVB","ES","2025-11-12","2025-11-12",{"$nulls":9},0,0]
["2025-11-10","WD_AVB","AVB","ES","2025-11-10","2025-11-10",{"$nulls":9},0,0]
["2025-11-10","DA_AVB","AVB","ES","2025-11-11","2025-11-11",{"$nulls":9},0,0]
["2025-11-09","WD_AVB","AVB","ES","2025-11-09","2025-11-09",{"$nulls":9},0,0]
["2025-11-09","DA_AVB","AVB","ES","2025-11-10","2025-11-10",{"$nulls":9},0,0]
["2025-11-08","WD_AVB","AVB","ES","2025-11-08","2025-11-08",{"$nulls":9},0,0]
["2025-11-08","DA_AVB","AVB","ES","2025-11-09","2025-11-09",{"$nulls":9},0,0]
["2025-11-07","WD_AVB","AVB","ES","2025-11-07","2025-11-07",{"$nulls":9},0,0]
["2025-11-07","DA_AVB","AVB","ES","2025-11-08","2025-11-08",{"$nulls":9},0,0]
["2025-11-06","WD_AVB","AVB","ES","2025-11-06","2025-11-06",31.96,null,{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},{"v":32,"d":"32.00"},"M",{"v":32,"d":"32.00"},31.85,7.73,0,500]
["2025-11-06","DA_AVB","AVB","ES","2025-11-07","2025-11-07",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},{"v":32,"d":"32.00"},"M",null,null,8.06,0,0]
["2025-11-05","WD_AVB","AVB","ES","2025-11-05","2025-11-05",{"v":30.5,"d":"30.50"},null,{"v":30.5,"d":"30.50"},29.25,31.75,"M",null,null,7.19,0,0]
["2025-11-05","DA_AVB","AVB","ES","2025-11-06","2025-11-06",30.65,null,30.65,{"v":29.4,"d":"29.40"},{"v":31.9,"d":"31.90"},"M",null,null,7.16,0,0]
["2025-11-04","WD_AVB","AVB","ES","2025-11-04","2025-11-04",30.93,null,30.93,29.81,32.04,"M",null,null,8.59,0,0]
["2025-11-04","DA_AVB","AVB","ES","2025-11-05","2025-11-05",31.17,null,31.17,30.15,32.19,"M",null,null,8.15,0,0]
["2025-11-03","WD_AVB","AVB","ES","2025-11-03","2025-11-03",{"$nulls":9},0,0]
["2025-11-03","DA_AVB","AVB","ES","2025-11-04","2025-11-04",{"$nulls":9},0,0]
["2025-11-02","WD_AVB","AVB","ES","2025-11-02","2025-11-02",{"$nulls":9},0,0]
["2025-11-02","DA_AVB","AVB","ES","2025-11-03","2025-11-03",{"$nulls":9},0,0]
["2025-11-01","WD_AVB","AVB","ES","2025-11-01","2025-11-01",{"$nulls":9},0,0]
["2025-11-01","DA_AVB","AVB","ES","2025-11-02","2025-11-02",{"$nulls":9},0,0]
["2025-10-31","WD_AVB","AVB","ES","2025-10-31","2025-10-31",31.34,{"$nulls":5},31.34,31.34,7.98,0,60]
["2025-10-31","DA_AVB","AVB","ES","2025-11-01","2025-11-01",{"$nulls":9},0,0]
["2025-10-30","WD_AVB","AVB","ES","2025-10-30","2025-10-30",30.83,null,30.83,29.76,{"v":31.9,"d":"31.90"},"M",null,null,8.51,0,0]
["2025-10-30","DA_AVB","AVB","ES","2025-10-31","2025-10-31",{"v":30.6,"d":"30.60"},null,{"v":30.6,"d":"30.60"},29.35,31.85,"M",null,null,{"v":8.6,"d":"8.60"},0,0]
["2025-10-29","WD_AVB","AVB","ES","2025-10-29","2025-10-29",{"$nulls":9},0,0]
["2025-10-29","DA_AVB","AVB","ES","2025-10-30","2025-10-30",{"$nulls":9},0,0]
["2025-10-28","WD_AVB","AVB","ES","2025-10-28","2025-10-28",30.85,null,30.85,{"v":29.6,"d":"29.60"},{"v":32.1,"d":"32.10"},"M",null,null,8.74,0,0]
["2025-10-28","DA_AVB","AVB","ES","2025-10-29","2025-10-29",30.86,null,30.86,29.61,{"v":32.1,"d":"32.10"},"M",null,null,8.78,0,0]
["2025-10-27","WD_AVB","AVB","ES","2025-10-27","2025-10-27",31.18,null,31.18,30.86,{"v":31.5,"d":"31.50"},"M",null,null,7.91,0,0]
["2025-10-27","DA_AVB","AVB","ES","2025-10-28","2025-10-28",30.48,null,30.48,29.45,{"v":31.5,"d":"31.50"},"M",null,null,{"v":8.7,"d":"8.70"},0,0]
["2025-10-26","WD_AVB","AVB","ES","2025-10-26","2025-10-26",{"$nulls":9},0,0]
["2025-10-26","DA_AVB","AVB","ES","2025-10-27","2025-10-27",{"$nulls":9},0,0]
["2025-10-25","WD_AVB","AVB","ES","2025-10-25","2025-10-25",{"$nulls":9},0,0]
["2025-10-25","DA_AVB","AVB","ES","2025-10-26","2025-10-26",{"$nulls":9},0,0]
["2025-10-24","WD_AVB","AVB","ES","2025-10-24","2025-10-24",{"v":30.9,"d":"30.90"},null,{"v":30.9,"d":"30.90"},29.65,32.15,"M",null,null,8.61,0,0]
["2025-10-24","DA_AVB","AVB","ES","2025-10-25","2025-10-25",31.05,null,31.05,{"v":29.8,"d":"29.80"},{"v":32.3,"d":"32.30"},"M",null,null,8.21,0,0]
["2025-10-23","WD_AVB","AVB","ES","2025-10-23","2025-10-23",31.56,null,31.56,30.42,{"v":32.7,"d":"32.70"},"M",null,null,8.16,0,0]
["2025-10-23","DA_AVB","AVB","ES","2025-10-24","2025-10-24",31.58,null,31.58,30.45,{"v":32.7,"d":"32.70"},"M",null,null,8.23,0,0]
["2025-10-22","WD_AVB","AVB","ES","2025-10-22","2025-10-22",32.15,null,30.96,29.77,32.15,"M",32.15,32.15,3.09,0,400]
["2025-10-22","DA_AVB","AVB","ES","2025-10-23","2025-10-23",{"v":32.1,"d":"32.10"},null,30.93,29.75,{"v":32.1,"d":"32.10"},"M",{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},3.43,0,800]
["2025-10-21","WD_AVB","AVB","ES","2025-10-21","2025-10-21",30.85,null,30.85,{"v":29.6,"d":"29.60"},{"v":32.1,"d":"32.10"},"M",null,null,8.83,0,0]
["2025-10-21","DA_AVB","AVB","ES","2025-10-22","2025-10-22",31.15,null,31.15,{"v":29.9,"d":"29.90"},{"v":32.4,"d":"32.40"},"M",null,null,{"v":8.7,"d":"8.70"},0,0]
["2025-10-20","WD_AVB","AVB","ES","2025-10-20","2025-10-20",{"v":30.9,"d":"30.90"},null,{"v":30.9,"d":"30.90"},29.65,32.15,"M",null,null,8.47,0,0]
["2025-10-20","DA_AVB","AVB","ES","2025-10-21","2025-10-21",30.77,null,30.77,29.54,{"v":32,"d":"32.00"},"M",null,null,8.44,0,0]
["2025-10-19","WD_AVB","AVB","ES","2025-10-19","2025-10-19",{"$nulls":9},0,0]
["2025-10-19","DA_AVB","AVB","ES","2025-10-20","2025-10-20",{"$nulls":9},0,0]
["2025-10-18","WD_AVB","AVB","ES","2025-10-18","2025-10-18",{"$nulls":9},0,0]
["2025-10-18","DA_AVB","AVB","ES","2025-10-19","2025-10-19",{"$nulls":9},0,0]
["2025-10-17","WD_AVB","AVB","ES","2025-10-17","2025-10-17",31.45,null,31.45,{"v":30.2,"d":"30.20"},{"v":32.7,"d":"32.70"},"M",null,null,8.41,0,0]
["2025-10-17","DA_AVB","AVB","ES","2025-10-18","2025-10-18",31.35,null,31.35,{"v":30.1,"d":"30.10"},32.59,"M",null,null,{"v":8.2,"d":"8.20"},0,0]
["2025-10-16","WD_AVB","AVB","ES","2025-10-16","2025-10-16",{"v":31.9,"d":"31.90"},null,{"v":31.9,"d":"31.90"},30.65,33.15,"M",null,null,8.41,0,0]
["2025-10-16","DA_AVB","AVB","ES","2025-10-17","2025-10-17",31.75,null,31.75,{"v":30.5,"d":"30.50"},{"v":33,"d":"33.00"},"M",null,null,8.57,0,0]
["2025-10-15","WD_AVB","AVB","ES","2025-10-15","2025-10-15",{"$nulls":9},0,0]
["2025-10-15","DA_AVB","AVB","ES","2025-10-16","2025-10-16",{"$nulls":9},0,0]
["2025-10-14","WD_AVB","AVB","ES","2025-10-14","2025-10-14",{"v":30.5,"d":"30.50"},null,{"v":30.5,"d":"30.50"},29.25,31.75,"M",null,null,{"v":8.9,"d":"8.90"},0,0]
["2025-10-14","DA_AVB","AVB","ES","2025-10-15","2025-10-15",30.65,null,30.65,{"v":29.4,"d":"29.40"},{"v":31.9,"d":"31.90"},"M",null,null,8.78,0,0]
["2025-10-13","WD_AVB","AVB","ES","2025-10-13","2025-10-13",{"v":31.8,"d":"31.80"},null,31.85,{"v":31.8,"d":"31.80"},{"v":32.2,"d":"32.20"},"M",{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},8.39,0,{"v":1500,"d":"1,500"}]
["2025-10-13","DA_AVB","AVB","ES","2025-10-14","2025-10-14",32.05,null,{"v":31.8,"d":"31.80"},{"v":31.7,"d":"31.70"},{"v":31.9,"d":"31.90"},"M",32.05,32.05,8.79,0,50]
["2025-10-12","WD_AVB","AVB","ES","2025-10-12","2025-10-12",{"$nulls":9},0,0]
["2025-10-12","DA_AVB","AVB","ES","2025-10-13","2025-10-13",{"$nulls":9},0,0]
["2025-10-11","WD_AVB","AVB","ES","2025-10-11","2025-10-11",{"$nulls":9},0,0]
["2025-10-11","DA_AVB","AVB","ES","2025-10-12","2025-10-12",{"$nulls":9},0,0]
["2025-10-10","WD_AVB","AVB","ES","2025-10-10","2025-10-10",{"v":32.2,"d":"32.20"},null,31.21,29.96,32.45,"M",{"v":32.2,"d":"32.20"},{"v":32.2,"d":"32.20"},8.34,0,100]
["2025-10-10","DA_AVB","AVB","ES","2025-10-11","2025-10-11",31.05,null,31.05,{"v":29.8,"d":"29.80"},{"v":32.3,"d":"32.30"},"M",null,null,8.76,0,0]
["2025-10-09","WD_AVB","AVB","ES","2025-10-09","2025-10-09",31.28,null,31.28,30.15,{"v":32.4,"d":"32.40"},"M",null,null,{"v":8.7,"d":"8.70"},0,0]
["2025-10-09","DA_AVB","AVB","ES","2025-10-10","2025-10-10",{"v":31.4,"d":"31.40"},null,{"v":31.4,"d":"31.40"},30.15,32.65,"M",null,null,8.59,0,0]
["2025-10-08","WD_AVB","AVB","ES","2025-10-08","2025-10-08",31.35,null,31.35,{"v":30.1,"d":"30.10"},{"v":32.6,"d":"32.60"},"M",null,null,8.48,0,0]
["2025-10-08","DA_AVB","AVB","ES","2025-10-09","2025-10-09",31.65,null,31.65,{"v":30.4,"d":"30.40"},{"v":32.9,"d":"32.90"},"M",null,null,8.43,0,0]
["2025-10-07","WD_AVB","AVB","ES","2025-10-07","2025-10-07",32.55,null,32.55,{"v":31.3,"d":"31.30"},{"v":33.8,"d":"33.80"},"M",null,null,8.43,0,0]
["2025-10-07","DA_AVB","AVB","ES","2025-10-08","2025-10-08",32.14,null,32.14,30.92,33.35,"M",null,null,8.38,0,0]
["2025-10-06","WD_AVB","AVB","ES","2025-10-06","2025-10-06",{"v":32.6,"d":"32.60"},null,{"v":32.6,"d":"32.60"},31.35,33.85,"M",null,null,8.56,0,0]
["2025-10-06","DA_AVB","AVB","ES","2025-10-07","2025-10-07",32.25,null,32.25,{"v":31,"d":"31.00"},{"v":33.5,"d":"33.50"},"M",null,null,8.52,0,0]
["2025-10-05","WD_AVB","AVB","ES","2025-10-05","2025-10-05",{"$nulls":9},0,0]
["2025-10-05","DA_AVB","AVB","ES","2025-10-06","2025-10-06",{"$nulls":9},0,0]
["2025-10-04","WD_AVB","AVB","ES","2025-10-04","2025-10-04",{"$nulls":9},0,0]
["2025-10-04","DA_AVB","AVB","ES","2025-10-05","2025-10-05",{"$nulls":9},0,0]
["2025-10-03","WD_AVB","AVB","ES","2025-10-03","2025-10-03",30.65,null,30.65,{"v":29.4,"d":"29.40"},{"v":31.9,"d":"31.90"},"M",null,null,8.84,0,0]
["2025-10-03","DA_AVB","AVB","ES","2025-10-04","2025-10-04",30.35,null,30.35,{"v":29.1,"d":"29.10"},{"v":31.6,"d":"31.60"},"M",null,null,8.85,0,0]
["2025-10-02","WD_AVB","AVB","ES","2025-10-02","2025-10-02",{"v":31,"d":"31.00"},null,30.66,29.41,31.91,"M",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},8.77,0,100]
["2025-10-02","DA_AVB","AVB","ES","2025-10-03","2025-10-03",31.33,null,31.33,{"v":30.9,"d":"30.90"},31.75,"M",null,null,2.43,0,0]
["2025-10-01","WD_AVB","AVB","ES","2025-10-01","2025-10-01",31.38,null,31.38,{"v":30.2,"d":"30.20"},32.55,"M",null,null,7.37,0,0]
["2025-10-01","DA_AVB","AVB","ES","2025-10-02","2025-10-02",31.35,null,31.32,{"v":30.8,"d":"30.80"},31.83,"M",31.35,31.35,2.35,0,100]
["2025-09-30","WD_AVB","AVB","ES","2025-09-30","2025-09-30",31.45,null,{"v":31.4,"d":"31.40"},null,null,"M",{"v":31.5,"d":"31.50"},{"v":31.4,"d":"31.40"},5.02,0,{"v":3000,"d":"3,000"}]
["2025-09-30","DA_AVB","AVB","ES","2025-10-01","2025-10-01",{"v":31.5,"d":"31.50"},null,31.55,{"v":31.3,"d":"31.30"},{"v":31.8,"d":"31.80"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},3.07,0,513]
["2025-09-29","WD_AVB","AVB","ES","2025-09-29","2025-09-29",31.33,null,31.33,30.35,{"v":32.3,"d":"32.30"},"M",null,null,7.14,0,0]
["2025-09-29","DA_AVB","AVB","ES","2025-09-30","2025-09-30",31.45,null,31.45,{"v":30.4,"d":"30.40"},{"v":32.5,"d":"32.50"},"M",null,null,7.09,0,0]
["2025-09-28","WD_AVB","AVB","ES","2025-09-28","2025-09-28",{"$nulls":9},0,0]
["2025-09-28","DA_AVB","AVB","ES","2025-09-29","2025-09-29",{"$nulls":9},0,0]
["2025-09-27","WD_AVB","AVB","ES","2025-09-27","2025-09-27",{"$nulls":9},0,0]
["2025-09-27","DA_AVB","AVB","ES","2025-09-28","2025-09-28",{"$nulls":9},0,0]
["2025-09-26","WD_AVB","AVB","ES","2025-09-26","2025-09-26",31.83,null,31.83,30.75,{"v":32.9,"d":"32.90"},"M",null,null,7.04,0,0]
["2025-09-26","DA_AVB","AVB","ES","2025-09-27","2025-09-27",32.12,null,32.12,{"v":31.1,"d":"31.10"},33.13,"M",null,null,6.47,0,0]
["2025-09-25","WD_AVB","AVB","ES","2025-09-25","2025-09-25",{"v":32.8,"d":"32.80"},null,{"v":32.8,"d":"32.80"},{"v":32,"d":"32.00"},{"v":33.6,"d":"33.60"},"M",null,null,6.66,0,0]
["2025-09-25","DA_AVB","AVB","ES","2025-09-26","2025-09-26",{"v":32.3,"d":"32.30"},null,{"v":32.3,"d":"32.30"},{"v":31.8,"d":"31.80"},32.79,"M",null,null,5.36,0,0]
["2025-09-24","WD_AVB","AVB","ES","2025-09-24","2025-09-24",31.94,null,31.94,30.73,33.15,"M",null,null,7.31,0,0]
["2025-09-24","DA_AVB","AVB","ES","2025-09-25","2025-09-25",31.48,null,31.48,30.51,32.45,"M",null,null,{"v":6.4,"d":"6.40"},0,0]
["2025-09-23","WD_AVB","AVB","ES","2025-09-23","2025-09-23",{"v":31.7,"d":"31.70"},null,{"v":31.7,"d":"31.70"},30.65,32.75,"M",null,null,7.31,0,0]
["2025-09-23","DA_AVB","AVB","ES","2025-09-24","2025-09-24",31.73,null,31.73,30.75,{"v":32.7,"d":"32.70"},"M",null,null,6.39,0,0]
["2025-09-22","WD_AVB","AVB","ES","2025-09-22","2025-09-22",31.85,null,31.85,null,null,"M",31.85,31.85,1.89,0,{"v":2000,"d":"2,000"}]
["2025-09-22","DA_AVB","AVB","ES","2025-09-23","2025-09-23",31.93,null,31.38,{"v":30.4,"d":"30.40"},32.35,"M",{"v":32.1,"d":"32.10"},{"v":31.9,"d":"31.90"},3.36,0,{"v":2330,"d":"2,330"}]
["2025-09-21","WD_AVB","AVB","ES","2025-09-21","2025-09-21",{"$nulls":9},0,0]
["2025-09-21","DA_AVB","AVB","ES","2025-09-22","2025-09-22",{"$nulls":9},0,0]
["2025-09-20","WD_AVB","AVB","ES","2025-09-20","2025-09-20",{"$nulls":9},0,0]
["2025-09-20","DA_AVB","AVB","ES","2025-09-21","2025-09-21",{"$nulls":9},0,0]
["2025-09-19","WD_AVB","AVB","ES","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},null,32.65,{"v":32,"d":"32.00"},{"v":33.3,"d":"33.30"},"M",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},4.06,0,750]
["2025-09-19","DA_AVB","AVB","ES","2025-09-20","2025-09-20",{"$nulls":9},0,0]
["2025-09-18","WD_AVB","AVB","ES","2025-09-18","2025-09-18",32.64,null,32.64,{"v":31.5,"d":"31.50"},33.77,"M",null,null,{"v":5.9,"d":"5.90"},0,0]
["2025-09-18","DA_AVB","AVB","ES","2025-09-19","2025-09-19",{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},{"v":32.8,"d":"32.80"},{"v":33.4,"d":"33.40"},"M",null,null,1.89,0,0]
["2025-09-17","WD_AVB","AVB","ES","2025-09-17","2025-09-17",{"$nulls":9},0,0]
["2025-09-17","DA_AVB","AVB","ES","2025-09-18","2025-09-18",{"$nulls":9},0,0]
["2025-09-16","WD_AVB","AVB","ES","2025-09-16","2025-09-16",{"v":32.6,"d":"32.60"},null,{"v":32.6,"d":"32.60"},{"v":31.5,"d":"31.50"},{"v":33.7,"d":"33.70"},"M",null,null,6.97,0,0]
["2025-09-16","DA_AVB","AVB","ES","2025-09-17","2025-09-17",31.76,null,31.76,{"v":30.8,"d":"30.80"},32.72,"M",null,null,6.39,0,0]
["2025-09-15","WD_AVB","AVB","ES","2025-09-15","2025-09-15",{"v":31.7,"d":"31.70"},null,{"v":31.7,"d":"31.70"},{"v":30.6,"d":"30.60"},{"v":32.8,"d":"32.80"},"M",null,null,7.08,0,0]
["2025-09-15","DA_AVB","AVB","ES","2025-09-16","2025-09-16",31.88,null,31.88,{"v":30.9,"d":"30.90"},32.85,"M",null,null,6.39,0,0]
["2025-09-14","WD_AVB","AVB","ES","2025-09-14","2025-09-14",{"$nulls":9},0,0]
["2025-09-14","DA_AVB","AVB","ES","2025-09-15","2025-09-15",{"$nulls":9},0,0]
["2025-09-13","WD_AVB","AVB","ES","2025-09-13","2025-09-13",{"$nulls":9},0,0]
["2025-09-13","DA_AVB","AVB","ES","2025-09-14","2025-09-14",{"$nulls":9},0,0]
["2025-09-12","WD_AVB","AVB","ES","2025-09-12","2025-09-12",{"v":31.8,"d":"31.80"},null,{"v":31.8,"d":"31.80"},{"v":30.7,"d":"30.70"},{"v":32.9,"d":"32.90"},"M",null,null,7.35,0,0]
["2025-09-12","DA_AVB","AVB","ES","2025-09-13","2025-09-13",31.95,null,31.95,30.95,32.94,"M",null,null,6.84,0,0]
["2025-09-11","WD_AVB","AVB","ES","2025-09-11","2025-09-11",{"$nulls":9},0,0]
["2025-09-11","DA_AVB","AVB","ES","2025-09-12","2025-09-12",{"$nulls":9},0,0]
["2025-09-10","WD_AVB","AVB","ES","2025-09-10","2025-09-10",32.44,null,32.44,31.35,33.53,"M",null,null,6.94,0,0]
["2025-09-10","DA_AVB","AVB","ES","2025-09-11","2025-09-11",{"v":32.4,"d":"32.40"},null,{"v":32.4,"d":"32.40"},{"v":31.4,"d":"31.40"},{"v":33.4,"d":"33.40"},"M",null,null,6.27,0,0]
["2025-09-09","WD_AVB","AVB","ES","2025-09-09","2025-09-09",{"v":32.7,"d":"32.70"},null,{"v":32.7,"d":"32.70"},31.45,33.95,"M",null,null,6.56,0,0]
["2025-09-09","DA_AVB","AVB","ES","2025-09-10","2025-09-10",32.38,null,32.38,31.36,{"v":33.4,"d":"33.40"},"M",null,null,6.45,0,0]
["2025-09-08","WD_AVB","AVB","ES","2025-09-08","2025-09-08",31.31,null,32.23,31.12,33.34,"M",31.31,31.31,{"v":6.7,"d":"6.70"},0,1]
["2025-09-08","DA_AVB","AVB","ES","2025-09-09","2025-09-09",{"v":32.5,"d":"32.50"},null,{"v":32.5,"d":"32.50"},31.55,33.44,"M",null,null,6.29,0,0]
["2025-09-07","WD_AVB","AVB","ES","2025-09-07","2025-09-07",{"$nulls":9},0,0]
["2025-09-07","DA_AVB","AVB","ES","2025-09-08","2025-09-08",{"$nulls":9},0,0]
["2025-09-06","WD_AVB","AVB","ES","2025-09-06","2025-09-06",{"$nulls":9},0,0]
["2025-09-06","DA_AVB","AVB","ES","2025-09-07","2025-09-07",{"$nulls":9},0,0]
["2025-09-05","WD_AVB","AVB","ES","2025-09-05","2025-09-05",32.85,null,{"v":31.6,"d":"31.60"},{"v":30.5,"d":"30.50"},{"v":32.7,"d":"32.70"},"M",32.85,32.85,6.15,0,280]
["2025-09-05","DA_AVB","AVB","ES","2025-09-06","2025-09-06",32.76,null,32.82,{"v":32.6,"d":"32.60"},33.03,"M",33.03,32.75,1.01,0,527]
["2025-09-04","WD_AVB","AVB","ES","2025-09-04","2025-09-04",31.52,null,31.52,30.45,32.59,"M",null,null,7.15,0,0]
["2025-09-04","DA_AVB","AVB","ES","2025-09-05","2025-09-05",32.05,null,32.38,{"v":32.1,"d":"32.10"},32.65,"M",32.05,32.05,3.64,0,507]
["2025-09-03","WD_AVB","AVB","ES","2025-09-03","2025-09-03",30.63,null,30.63,{"v":29.5,"d":"29.50"},31.75,"M",null,null,8.38,0,0]
["2025-09-03","DA_AVB","AVB","ES","2025-09-04","2025-09-04",31.33,null,31.33,{"v":30.5,"d":"30.50"},32.15,"M",null,null,5.72,0,0]
["2025-09-02","WD_AVB","AVB","ES","2025-09-02","2025-09-02",30.98,null,30.98,{"v":29.8,"d":"29.80"},32.15,"M",null,null,7.11,0,0]
["2025-09-02","DA_AVB","AVB","ES","2025-09-03","2025-09-03",{"v":31,"d":"31.00"},null,{"v":31,"d":"31.00"},29.95,32.04,"M",null,null,6.51,0,0]
["2025-09-01","WD_AVB","AVB","ES","2025-09-01","2025-09-01",31.88,null,31.88,{"v":31,"d":"31.00"},32.75,"M",null,null,{"v":5.1,"d":"5.10"},0,0]
["2025-09-01","DA_AVB","AVB","ES","2025-09-02","2025-09-02",{"v":31.8,"d":"31.80"},null,{"v":31.8,"d":"31.80"},{"v":31,"d":"31.00"},{"v":32.6,"d":"32.60"},"M",null,null,4.84,0,0]
["2025-08-31","WD_AVB","AVB","ES","2025-08-31","2025-08-31",{"$nulls":9},0,0]
["2025-08-31","DA_AVB","AVB","ES","2025-09-01","2025-09-01",{"$nulls":9},0,0]
["2025-08-30","WD_AVB","AVB","ES","2025-08-30","2025-08-30",{"$nulls":9},0,0]
["2025-08-30","DA_AVB","AVB","ES","2025-08-31","2025-08-31",{"$nulls":9},0,0]
["2025-08-29","WD_AVB","AVB","ES","2025-08-29","2025-08-29",31.25,null,31.25,{"v":30.5,"d":"30.50"},{"v":32,"d":"32.00"},"M",null,null,5.89,0,0]
["2025-08-29","DA_AVB","AVB","ES","2025-08-30","2025-08-30",31.55,null,31.55,{"v":31.1,"d":"31.10"},{"v":32,"d":"32.00"},"M",null,null,{"v":4.2,"d":"4.20"},0,0]
["2025-08-28","WD_AVB","AVB","ES","2025-08-28","2025-08-28",31.75,null,31.23,{"v":31,"d":"31.00"},31.45,"M",31.75,31.75,1.81,0,{"v":1722,"d":"1,722"}]
["2025-08-28","DA_AVB","AVB","ES","2025-08-29","2025-08-29",31.77,null,30.62,{"v":29.6,"d":"29.60"},31.64,"M",{"v":31.8,"d":"31.80"},31.75,1.83,0,{"v":1584,"d":"1,584"}]
["2025-08-27","WD_AVB","AVB","ES","2025-08-27","2025-08-27",33.65,null,33.05,{"v":32.8,"d":"32.80"},{"v":33.3,"d":"33.30"},"M",33.65,33.65,3.35,0,139]
["2025-08-27","DA_AVB","AVB","ES","2025-08-28","2025-08-28",32.95,null,32.95,{"v":32.8,"d":"32.80"},{"v":33.1,"d":"33.10"},"M",null,null,{"v":6.3,"d":"6.30"},0,0]
["2025-08-26","WD_AVB","AVB","ES","2025-08-26","2025-08-26",{"$nulls":9},0,0]
["2025-08-26","DA_AVB","AVB","ES","2025-08-27","2025-08-27",{"$nulls":9},0,0]
["2025-08-25","WD_AVB","AVB","ES","2025-08-25","2025-08-25",34.63,null,34.63,{"v":33.4,"d":"33.40"},35.85,"M",null,null,6.92,0,0]
["2025-08-25","DA_AVB","AVB","ES","2025-08-26","2025-08-26",33.25,null,33.25,{"v":32.2,"d":"32.20"},{"v":34.3,"d":"34.30"},"M",null,null,5.71,0,0]
["2025-08-24","WD_AVB","AVB","ES","2025-08-24","2025-08-24",{"$nulls":9},0,0]
["2025-08-24","DA_AVB","AVB","ES","2025-08-25","2025-08-25",{"$nulls":9},0,0]
["2025-08-23","WD_AVB","AVB","ES","2025-08-23","2025-08-23",{"$nulls":9},0,0]
["2025-08-23","DA_AVB","AVB","ES","2025-08-24","2025-08-24",{"$nulls":9},0,0]
["2025-08-22","WD_AVB","AVB","ES","2025-08-22","2025-08-22",{"$nulls":9},0,0]
["2025-08-22","DA_AVB","AVB","ES","2025-08-23","2025-08-23",{"$nulls":9},0,0]
["2025-08-21","WD_AVB","AVB","ES","2025-08-21","2025-08-21",32.25,null,32.25,{"v":31.5,"d":"31.50"},{"v":33,"d":"33.00"},"M",null,null,4.37,0,0]
["2025-08-21","DA_AVB","AVB","ES","2025-08-22","2025-08-22",32.58,null,32.58,{"v":31.5,"d":"31.50"},33.65,"M",null,null,5.35,0,0]
["2025-08-20","WD_AVB","AVB","ES","2025-08-20","2025-08-20",{"$nulls":9},0,0]
["2025-08-20","DA_AVB","AVB","ES","2025-08-21","2025-08-21",{"v":32.1,"d":"32.10"},null,{"v":32.1,"d":"32.10"},{"v":31.5,"d":"31.50"},{"v":32.7,"d":"32.70"},"M",null,null,1.45,0,0]
["2025-08-19","WD_AVB","AVB","ES","2025-08-19","2025-08-19",{"v":31.8,"d":"31.80"},null,31.55,{"v":31.4,"d":"31.40"},{"v":31.7,"d":"31.70"},"M",31.85,31.75,null,0,139]
["2025-08-19","DA_AVB","AVB","ES","2025-08-20","2025-08-20",{"v":31.5,"d":"31.50"},null,{"v":31.6,"d":"31.60"},{"v":31.3,"d":"31.30"},{"v":31.9,"d":"31.90"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},1.47,0,{"v":1000,"d":"1,000"}]
["2025-08-18","WD_AVB","AVB","ES","2025-08-18","2025-08-18",31.77,null,31.77,31.55,31.98,"M",null,null,1.23,0,0]
["2025-08-18","DA_AVB","AVB","ES","2025-08-19","2025-08-19",31.55,null,31.49,31.39,31.75,"M",{"v":31.6,"d":"31.60"},{"v":31.4,"d":"31.40"},{"v":3,"d":"3.00"},0,{"v":5139,"d":"5,139"}]
["2025-08-17","WD_AVB","AVB","ES","2025-08-17","2025-08-17",{"$nulls":9},0,0]
["2025-08-17","DA_AVB","AVB","ES","2025-08-18","2025-08-18",{"$nulls":9},0,0]
["2025-08-16","WD_AVB","AVB","ES","2025-08-16","2025-08-16",{"$nulls":9},0,0]
["2025-08-16","DA_AVB","AVB","ES","2025-08-17","2025-08-17",{"$nulls":9},0,0]
["2025-08-15","WD_AVB","AVB","ES","2025-08-15","2025-08-15",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},null,null,"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},null,0,{"v":2000,"d":"2,000"}]
["2025-08-15","DA_AVB","AVB","ES","2025-08-16","2025-08-16",{"v":31.5,"d":"31.50"},null,{"v":31.5,"d":"31.50"},null,null,"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},null,0,{"v":2000,"d":"2,000"}]
["2025-08-14","WD_AVB","AVB","ES","2025-08-14","2025-08-14",32.55,null,32.55,{"v":32,"d":"32.00"},{"v":33.1,"d":"33.10"},"M",null,null,4.51,0,0]
["2025-08-14","DA_AVB","AVB","ES","2025-08-15","2025-08-15",32.55,null,32.55,{"v":32,"d":"32.00"},{"v":33.1,"d":"33.10"},"M",null,null,3.63,0,0]
["2025-08-13","WD_AVB","AVB","ES","2025-08-13","2025-08-13",33.28,null,33.28,{"v":33,"d":"33.00"},33.55,"M",null,null,1.89,0,0]
["2025-08-13","DA_AVB","AVB","ES","2025-08-14","2025-08-14",33.28,null,33.28,{"v":33,"d":"33.00"},33.55,"M",null,null,2.45,0,0]
["2025-08-12","WD_AVB","AVB","ES","2025-08-12","2025-08-12",33.43,null,33.21,{"v":33.2,"d":"33.20"},33.27,"M",{"v":33.7,"d":"33.70"},{"v":33.2,"d":"33.20"},2.07,0,{"v":3300,"d":"3,300"}]
["2025-08-12","DA_AVB","AVB","ES","2025-08-13","2025-08-13",{"v":33.5,"d":"33.50"},null,33.14,33.03,33.43,"M",{"v":33.8,"d":"33.80"},{"v":33.2,"d":"33.20"},1.61,0,{"v":4500,"d":"4,500"}]
["2025-08-11","WD_AVB","AVB","ES","2025-08-11","2025-08-11",33.64,null,33.61,33.52,33.63,"M",33.65,33.63,2.55,0,{"v":1000,"d":"1,000"}]
["2025-08-11","DA_AVB","AVB","ES","2025-08-12","2025-08-12",33.72,null,33.72,33.55,33.88,"M",null,null,2.31,0,0]
["2025-08-10","WD_AVB","AVB","ES","2025-08-10","2025-08-10",{"$nulls":9},0,0]
["2025-08-10","DA_AVB","AVB","ES","2025-08-11","2025-08-11",{"$nulls":9},0,0]
["2025-08-09","WD_AVB","AVB","ES","2025-08-09","2025-08-09",{"$nulls":9},0,0]
["2025-08-09","DA_AVB","AVB","ES","2025-08-10","2025-08-10",{"$nulls":9},0,0]
["2025-08-08","WD_AVB","AVB","ES","2025-08-08","2025-08-08",{"$nulls":9},0,0]
["2025-08-08","DA_AVB","AVB","ES","2025-08-09","2025-08-09",{"$nulls":9},0,0]
["2025-08-07","WD_AVB","AVB","ES","2025-08-07","2025-08-07",{"$nulls":9},0,0]
["2025-08-07","DA_AVB","AVB","ES","2025-08-08","2025-08-08",{"$nulls":9},0,0]
["2025-08-06","WD_AVB","AVB","ES","2025-08-06","2025-08-06",{"$nulls":9},0,0]
["2025-08-06","DA_AVB","AVB","ES","2025-08-07","2025-08-07",{"$nulls":9},0,0]
["2025-08-05","WD_AVB","AVB","ES","2025-08-05","2025-08-05",{"$nulls":9},0,0]
["2025-08-05","DA_AVB","AVB","ES","2025-08-06","2025-08-06",{"$nulls":9},0,0]
["2025-08-04","WD_AVB","AVB","ES","2025-08-04","2025-08-04",33.24,null,33.24,{"v":32.5,"d":"32.50"},33.97,"M",null,null,5.46,0,0]
["2025-08-04","DA_AVB","AVB","ES","2025-08-05","2025-08-05",{"$nulls":9},0,0]
["2025-08-03","WD_AVB","AVB","ES","2025-08-03","2025-08-03",{"$nulls":9},0,0]
["2025-08-03","DA_AVB","AVB","ES","2025-08-04","2025-08-04",{"$nulls":9},0,0]
["2025-08-02","WD_AVB","AVB","ES","2025-08-02","2025-08-02",{"$nulls":9},0,0]
["2025-08-02","DA_AVB","AVB","ES","2025-08-03","2025-08-03",{"$nulls":9},0,0]
["2025-08-01","WD_AVB","AVB","ES","2025-08-01","2025-08-01",{"$nulls":9},0,0]
["2025-08-01","DA_AVB","AVB","ES","2025-08-02","2025-08-02",{"$nulls":9},0,0]
["2025-07-31","WD_AVB","AVB","ES","2025-07-31","2025-07-31",{"$nulls":9},0,0]
["2025-07-31","DA_AVB","AVB","ES","2025-08-01","2025-08-01",{"$nulls":9},0,0]
["2025-07-30","WD_AVB","AVB","ES","2025-07-30","2025-07-30",{"$nulls":9},0,0]
["2025-07-30","DA_AVB","AVB","ES","2025-07-31","2025-07-31",{"$nulls":9},0,0]
["2025-07-29","WD_AVB","AVB","ES","2025-07-29","2025-07-29",34.27,null,34.27,{"v":33.6,"d":"33.60"},34.94,"M",null,null,3.04,0,0]
["2025-07-29","DA_AVB","AVB","ES","2025-07-30","2025-07-30",34.25,null,34.25,{"v":33.5,"d":"33.50"},{"v":35,"d":"35.00"},"M",null,null,3.81,0,0]
["2025-07-28","WD_AVB","AVB","ES","2025-07-28","2025-07-28",{"v":32.9,"d":"32.90"},null,{"v":33.4,"d":"33.40"},{"v":32.8,"d":"32.80"},{"v":34,"d":"34.00"},"M",{"v":32.9,"d":"32.90"},{"v":32.9,"d":"32.90"},1.27,0,{"v":2000,"d":"2,000"}]
["2025-07-28","DA_AVB","AVB","ES","2025-07-29","2025-07-29",{"v":32.6,"d":"32.60"},null,33.45,{"v":32.8,"d":"32.80"},{"v":34.1,"d":"34.10"},"M",{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},1.91,0,500]
["2025-07-27","WD_AVB","AVB","ES","2025-07-27","2025-07-27",{"$nulls":9},0,0]
["2025-07-27","DA_AVB","AVB","ES","2025-07-28","2025-07-28",{"$nulls":9},0,0]
["2025-07-26","WD_AVB","AVB","ES","2025-07-26","2025-07-26",{"$nulls":9},0,0]
["2025-07-26","DA_AVB","AVB","ES","2025-07-27","2025-07-27",{"$nulls":9},0,0]
["2025-07-25","WD_AVB","AVB","ES","2025-07-25","2025-07-25",33.26,null,33.28,33.27,33.34,"M",33.27,33.05,2.81,0,{"v":1600,"d":"1,600"}]
["2025-07-25","DA_AVB","AVB","ES","2025-07-26","2025-07-26",33.16,null,33.16,{"v":33,"d":"33.00"},33.31,"M",null,null,3.44,0,0]
["2025-07-24","WD_AVB","AVB","ES","2025-07-24","2025-07-24",{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},{"v":32.9,"d":"32.90"},{"v":33.3,"d":"33.30"},"M",null,null,3.41,0,0]
["2025-07-24","DA_AVB","AVB","ES","2025-07-25","2025-07-25",32.99,null,33.05,null,null,"M",33.05,{"v":32.9,"d":"32.90"},1.57,0,{"v":3500,"d":"3,500"}]
["2025-07-23","WD_AVB","AVB","ES","2025-07-23","2025-07-23",32.87,null,32.87,{"v":32,"d":"32.00"},33.74,"M",null,null,7.46,0,0]
["2025-07-23","DA_AVB","AVB","ES","2025-07-24","2025-07-24",32.83,null,32.83,{"v":32,"d":"32.00"},33.65,"M",null,null,6.93,0,0]
["2025-07-22","WD_AVB","AVB","ES","2025-07-22","2025-07-22",33.53,null,33.51,{"v":33.5,"d":"33.50"},33.63,"M",34.03,{"v":33.5,"d":"33.50"},1.79,0,{"v":1600,"d":"1,600"}]
["2025-07-22","DA_AVB","AVB","ES","2025-07-23","2025-07-23",33.58,null,33.99,{"v":33.9,"d":"33.90"},{"v":34,"d":"34.00"},"M",{"v":34,"d":"34.00"},{"v":33.5,"d":"33.50"},1.86,0,{"v":1200,"d":"1,200"}]
["2025-07-21","WD_AVB","AVB","ES","2025-07-21","2025-07-21",{"v":34.5,"d":"34.50"},null,34.35,null,null,"M",{"v":34.7,"d":"34.70"},34.35,1.38,0,{"v":3300,"d":"3,300"}]
["2025-07-21","DA_AVB","AVB","ES","2025-07-22","2025-07-22",34.38,null,{"v":34.2,"d":"34.20"},null,null,"M",{"v":34.7,"d":"34.70"},{"v":34.2,"d":"34.20"},4.36,0,{"v":3600,"d":"3,600"}]
["2025-07-20","WD_AVB","AVB","ES","2025-07-20","2025-07-20",{"$nulls":9},0,0]
["2025-07-20","DA_AVB","AVB","ES","2025-07-21","2025-07-21",{"$nulls":9},0,0]
["2025-07-19","WD_AVB","AVB","ES","2025-07-19","2025-07-19",{"$nulls":9},0,0]
["2025-07-19","DA_AVB","AVB","ES","2025-07-20","2025-07-20",{"$nulls":9},0,0]
["2025-07-18","WD_AVB","AVB","ES","2025-07-18","2025-07-18",{"v":35.2,"d":"35.20"},null,34.65,{"v":33.8,"d":"33.80"},{"v":35.5,"d":"35.50"},"M",{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},2.76,0,{"v":1500,"d":"1,500"}]
["2025-07-18","DA_AVB","AVB","ES","2025-07-19","2025-07-19",34.65,null,34.65,{"v":33.8,"d":"33.80"},{"v":35.5,"d":"35.50"},"M",null,null,1.34,0,0]
["2025-07-17","WD_AVB","AVB","ES","2025-07-17","2025-07-17",{"v":35.5,"d":"35.50"},null,35.64,{"v":35.5,"d":"35.50"},{"v":36.6,"d":"36.60"},"M",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":3.1,"d":"3.10"},0,{"v":1000,"d":"1,000"}]
["2025-07-17","DA_AVB","AVB","ES","2025-07-18","2025-07-18",35.25,null,35.25,null,null,"M",35.25,35.25,null,0,{"v":1000,"d":"1,000"}]
["2025-07-16","WD_AVB","AVB","ES","2025-07-16","2025-07-16",35.49,null,35.49,34.89,36.09,"M",null,null,{"v":8.9,"d":"8.90"},0,0]
["2025-07-16","DA_AVB","AVB","ES","2025-07-17","2025-07-17",{"v":35.5,"d":"35.50"},null,{"v":35.5,"d":"35.50"},{"v":35.3,"d":"35.30"},{"v":35.7,"d":"35.70"},"M",null,null,5.57,0,0]
["2025-07-15","WD_AVB","AVB","ES","2025-07-15","2025-07-15",{"v":35.3,"d":"35.30"},null,35.32,{"v":35.3,"d":"35.30"},35.43,"M",{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},1.75,0,{"v":1000,"d":"1,000"}]
["2025-07-15","DA_AVB","AVB","ES","2025-07-16","2025-07-16",35.33,null,{"v":34.2,"d":"34.20"},{"v":33,"d":"33.00"},{"v":35.4,"d":"35.40"},"M",{"v":35.4,"d":"35.40"},{"v":35.3,"d":"35.30"},3.58,0,{"v":1500,"d":"1,500"}]
["2025-07-14","WD_AVB","AVB","ES","2025-07-14","2025-07-14",{"v":36.1,"d":"36.10"},null,{"v":36.1,"d":"36.10"},{"v":35.7,"d":"35.70"},{"v":36.5,"d":"36.50"},"M",null,null,4.43,0,0]
["2025-07-14","DA_AVB","AVB","ES","2025-07-15","2025-07-15",36.29,null,{"v":35.8,"d":"35.80"},{"v":35.5,"d":"35.50"},{"v":36.1,"d":"36.10"},"M",36.29,36.29,{"v":4.1,"d":"4.10"},0,{"v":2000,"d":"2,000"}]
["2025-07-13","WD_AVB","AVB","ES","2025-07-13","2025-07-13",{"$nulls":9},0,0]
["2025-07-13","DA_AVB","AVB","ES","2025-07-14","2025-07-14",{"$nulls":9},0,0]
["2025-07-12","WD_AVB","AVB","ES","2025-07-12","2025-07-12",{"$nulls":9},0,0]
["2025-07-12","DA_AVB","AVB","ES","2025-07-13","2025-07-13",{"$nulls":9},0,0]
["2025-07-11","WD_AVB","AVB","ES","2025-07-11","2025-07-11",{"v":36,"d":"36.00"},null,36.01,{"v":36,"d":"36.00"},36.06,"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},2.22,0,500]
["2025-07-11","DA_AVB","AVB","ES","2025-07-12","2025-07-12",{"v":36,"d":"36.00"},null,36.04,{"v":36,"d":"36.00"},{"v":36.3,"d":"36.30"},"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},3.12,0,500]
["2025-07-10","WD_AVB","AVB","ES","2025-07-10","2025-07-10",{"v":35.7,"d":"35.70"},null,{"v":36,"d":"36.00"},{"v":35.5,"d":"35.50"},{"v":36.5,"d":"36.50"},"M",{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},5.34,0,{"v":2000,"d":"2,000"}]
["2025-07-10","DA_AVB","AVB","ES","2025-07-11","2025-07-11",35.85,null,35.85,{"v":35.5,"d":"35.50"},{"v":36.2,"d":"36.20"},"M",null,null,1.85,0,0]
["2025-07-09","WD_AVB","AVB","ES","2025-07-09","2025-07-09",{"v":35,"d":"35.00"},null,35.04,{"v":35,"d":"35.00"},{"v":35.3,"d":"35.30"},"M",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},1.55,0,{"v":2000,"d":"2,000"}]
["2025-07-09","DA_AVB","AVB","ES","2025-07-10","2025-07-10",35.03,null,35.04,{"v":35,"d":"35.00"},35.34,"M",35.15,{"v":35,"d":"35.00"},1.12,0,{"v":2400,"d":"2,400"}]
["2025-07-08","WD_AVB","AVB","ES","2025-07-08","2025-07-08",{"v":35,"d":"35.00"},null,{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":35.5,"d":"35.50"},"M",null,null,4.78,0,0]
["2025-07-08","DA_AVB","AVB","ES","2025-07-09","2025-07-09",{"v":34.6,"d":"34.60"},null,34.75,34.55,34.95,"M",{"v":34.6,"d":"34.60"},34.55,2.29,0,{"v":1026,"d":"1,026"}]
["2025-07-07","WD_AVB","AVB","ES","2025-07-07","2025-07-07",33.52,null,33.52,{"v":33,"d":"33.00"},34.03,"M",null,null,3.27,0,0]
["2025-07-07","DA_AVB","AVB","ES","2025-07-08","2025-07-08",33.81,null,{"v":34.3,"d":"34.30"},{"v":34,"d":"34.00"},{"v":34.6,"d":"34.60"},"M",{"v":34,"d":"34.00"},{"v":33.8,"d":"33.80"},2.25,0,{"v":4300,"d":"4,300"}]
["2025-07-06","WD_AVB","AVB","ES","2025-07-06","2025-07-06",{"$nulls":9},0,0]
["2025-07-06","DA_AVB","AVB","ES","2025-07-07","2025-07-07",{"$nulls":9},0,0]
["2025-07-05","WD_AVB","AVB","ES","2025-07-05","2025-07-05",{"$nulls":9},0,0]
["2025-07-05","DA_AVB","AVB","ES","2025-07-06","2025-07-06",{"$nulls":9},0,0]
["2025-07-04","WD_AVB","AVB","ES","2025-07-04","2025-07-04",34.85,null,34.85,{"v":34,"d":"34.00"},{"v":35.7,"d":"35.70"},"M",null,null,4.14,0,0]
["2025-07-04","DA_AVB","AVB","ES","2025-07-05","2025-07-05",34.43,null,33.85,{"v":33.2,"d":"33.20"},{"v":34.5,"d":"34.50"},"M",34.45,{"v":34.4,"d":"34.40"},3.02,0,{"v":2997,"d":"2,997"}]
["2025-07-03","WD_AVB","AVB","ES","2025-07-03","2025-07-03",{"v":34,"d":"34.00"},null,34.02,{"v":34,"d":"34.00"},34.19,"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},2.81,0,{"v":2000,"d":"2,000"}]
["2025-07-03","DA_AVB","AVB","ES","2025-07-04","2025-07-04",{"v":34,"d":"34.00"},null,{"v":34,"d":"34.00"},null,null,"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},3.21,0,{"v":2108,"d":"2,108"}]
["2025-07-02","WD_AVB","AVB","ES","2025-07-02","2025-07-02",{"$nulls":9},0,0]
["2025-07-02","DA_AVB","AVB","ES","2025-07-03","2025-07-03",{"v":34.2,"d":"34.20"},null,{"v":34.3,"d":"34.30"},{"v":34.1,"d":"34.10"},{"v":34.5,"d":"34.50"},"M",{"v":34.5,"d":"34.50"},{"v":34.1,"d":"34.10"},2.63,0,{"v":4530,"d":"4,530"}]
["2025-07-01","WD_AVB","AVB","ES","2025-07-01","2025-07-01",33.77,null,33.77,33.15,34.39,"M",null,null,4.73,0,0]
["2025-07-01","DA_AVB","AVB","ES","2025-07-02","2025-07-02",{"v":33.8,"d":"33.80"},null,33.85,{"v":33.2,"d":"33.20"},{"v":34.5,"d":"34.50"},"M",{"v":33.8,"d":"33.80"},{"v":33.8,"d":"33.80"},3.57,0,{"v":4000,"d":"4,000"}]
["2025-06-30","WD_AVB","AVB","ES","2025-06-30","2025-06-30",33.25,null,33.25,{"v":32,"d":"32.00"},{"v":34.5,"d":"34.50"},"M",null,null,7.91,0,0]
["2025-06-30","DA_AVB","AVB","ES","2025-07-01","2025-07-01",{"$nulls":9},0,0]
["2025-06-29","WD_AVB","AVB","ES","2025-06-29","2025-06-29",{"$nulls":9},0,0]
["2025-06-29","DA_AVB","AVB","ES","2025-06-30","2025-06-30",{"$nulls":9},0,0]
["2025-06-28","WD_AVB","AVB","ES","2025-06-28","2025-06-28",{"$nulls":9},0,0]
["2025-06-28","DA_AVB","AVB","ES","2025-06-29","2025-06-29",{"$nulls":9},0,0]
["2025-06-27","WD_AVB","AVB","ES","2025-06-27","2025-06-27",{"$nulls":9},0,0]
["2025-06-27","DA_AVB","AVB","ES","2025-06-28","2025-06-28",{"v":34,"d":"34.00"},null,33.88,{"v":33.5,"d":"33.50"},34.25,"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},2.94,0,{"v":5000,"d":"5,000"}]
["2025-06-26","WD_AVB","AVB","ES","2025-06-26","2025-06-26",34.82,null,{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":35.5,"d":"35.50"},"M",{"v":35.5,"d":"35.50"},{"v":34,"d":"34.00"},4.01,0,{"v":1100,"d":"1,100"}]
["2025-06-26","DA_AVB","AVB","ES","2025-06-27","2025-06-27",35.37,null,{"v":34.8,"d":"34.80"},{"v":34.1,"d":"34.10"},{"v":35.5,"d":"35.50"},"M",35.73,{"v":34.1,"d":"34.10"},2.79,0,{"v":7791,"d":"7,791"}]
["2025-06-25","WD_AVB","AVB","ES","2025-06-25","2025-06-25",36.08,null,35.98,35.13,36.08,"M",{"v":36.5,"d":"36.50"},{"v":36,"d":"36.00"},{"v":2.6,"d":"2.60"},0,{"v":3000,"d":"3,000"}]
["2025-06-25","DA_AVB","AVB","ES","2025-06-26","2025-06-26",{"v":36,"d":"36.00"},null,35.75,{"v":35.2,"d":"35.20"},{"v":36.3,"d":"36.30"},"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},2.18,0,{"v":2000,"d":"2,000"}]
["2025-06-24","WD_AVB","AVB","ES","2025-06-24","2025-06-24",{"v":36,"d":"36.00"},null,{"v":36,"d":"36.00"},null,null,"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},3.58,0,161]
["2025-06-24","DA_AVB","AVB","ES","2025-06-25","2025-06-25",{"v":36.2,"d":"36.20"},null,35.96,35.65,36.65,"M",{"v":36.2,"d":"36.20"},{"v":36,"d":"36.00"},2.59,0,{"v":3150,"d":"3,150"}]
["2025-06-23","WD_AVB","AVB","ES","2025-06-23","2025-06-23",41.01,null,{"v":41,"d":"41.00"},{"v":40.5,"d":"40.50"},{"v":41.5,"d":"41.50"},"M",{"v":41.1,"d":"41.10"},{"v":41,"d":"41.00"},2.28,0,{"v":1700,"d":"1,700"}]
["2025-06-23","DA_AVB","AVB","ES","2025-06-24","2025-06-24",{"v":41.8,"d":"41.80"},null,40.75,{"v":40.5,"d":"40.50"},{"v":41,"d":"41.00"},"M",{"v":42,"d":"42.00"},41.65,3.47,0,489]
["2025-06-22","WD_AVB","AVB","ES","2025-06-22","2025-06-22",{"$nulls":9},0,0]
["2025-06-22","DA_AVB","AVB","ES","2025-06-23","2025-06-23",{"$nulls":9},0,0]
["2025-06-21","WD_AVB","AVB","ES","2025-06-21","2025-06-21",{"$nulls":9},0,0]
["2025-06-21","DA_AVB","AVB","ES","2025-06-22","2025-06-22",{"$nulls":9},0,0]
["2025-06-20","WD_AVB","AVB","ES","2025-06-20","2025-06-20",{"v":41,"d":"41.00"},null,40.85,{"v":40.4,"d":"40.40"},{"v":41.3,"d":"41.30"},"M",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},2.65,0,500]
["2025-06-20","DA_AVB","AVB","ES","2025-06-21","2025-06-21",{"v":41,"d":"41.00"},null,40.85,{"v":40.4,"d":"40.40"},{"v":41.3,"d":"41.30"},"M",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},3.09,0,500]
["2025-06-19","WD_AVB","AVB","ES","2025-06-19","2025-06-19",{"v":39.5,"d":"39.50"},null,{"v":40.7,"d":"40.70"},{"v":39.5,"d":"39.50"},{"v":41.9,"d":"41.90"},"M",{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":4,"d":"4.00"},0,301]
["2025-06-19","DA_AVB","AVB","ES","2025-06-20","2025-06-20",{"v":40.7,"d":"40.70"},null,{"v":40.7,"d":"40.70"},{"v":39.5,"d":"39.50"},{"v":41.9,"d":"41.90"},"M",null,null,3.98,0,0]
["2025-06-18","WD_AVB","AVB","ES","2025-06-18","2025-06-18",39.97,null,{"v":39,"d":"39.00"},{"v":38,"d":"38.00"},{"v":40,"d":"40.00"},"M",{"v":40,"d":"40.00"},39.91,2.01,0,{"v":1600,"d":"1,600"}]
["2025-06-18","DA_AVB","AVB","ES","2025-06-19","2025-06-19",39.95,null,{"v":39,"d":"39.00"},{"v":38,"d":"38.00"},{"v":40,"d":"40.00"},"M",{"v":40,"d":"40.00"},{"v":39.9,"d":"39.90"},2.34,0,{"v":1800,"d":"1,800"}]
["2025-06-17","WD_AVB","AVB","ES","2025-06-17","2025-06-17",{"v":39.5,"d":"39.50"},null,{"v":39.1,"d":"39.10"},38.05,40.15,"M",{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},3.88,0,500]
["2025-06-17","DA_AVB","AVB","ES","2025-06-18","2025-06-18",39.62,null,{"v":39.1,"d":"39.10"},{"v":38,"d":"38.00"},{"v":40.2,"d":"40.20"},"M",39.95,39.45,3.56,0,600]
["2025-06-16","WD_AVB","AVB","ES","2025-06-16","2025-06-16",{"v":37.9,"d":"37.90"},null,{"v":37.9,"d":"37.90"},37.82,38.36,"M",{"v":38,"d":"38.00"},37.75,2.34,0,{"v":1910,"d":"1,910"}]
["2025-06-16","DA_AVB","AVB","ES","2025-06-17","2025-06-17",38.24,null,{"v":37.2,"d":"37.20"},{"v":36,"d":"36.00"},{"v":38.4,"d":"38.40"},"M",{"v":39.7,"d":"39.70"},{"v":38,"d":"38.00"},{"v":4.7,"d":"4.70"},0,{"v":2400,"d":"2,400"}]
["2025-06-15","WD_AVB","AVB","ES","2025-06-15","2025-06-15",{"$nulls":9},0,0]
["2025-06-15","DA_AVB","AVB","ES","2025-06-16","2025-06-16",{"$nulls":9},0,0]
["2025-06-14","WD_AVB","AVB","ES","2025-06-14","2025-06-14",{"$nulls":9},0,0]
["2025-06-14","DA_AVB","AVB","ES","2025-06-15","2025-06-15",{"$nulls":9},0,0]
["2025-06-13","WD_AVB","AVB","ES","2025-06-13","2025-06-13",{"v":37,"d":"37.00"},null,37.75,{"v":37,"d":"37.00"},{"v":38.5,"d":"38.50"},"M",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},3.19,0,370]
["2025-06-13","DA_AVB","AVB","ES","2025-06-14","2025-06-14",37.75,null,37.75,{"v":37,"d":"37.00"},{"v":38.5,"d":"38.50"},"M",null,null,4.32,0,0]
["2025-06-12","WD_AVB","AVB","ES","2025-06-12","2025-06-12",{"v":36,"d":"36.00"},null,{"v":36,"d":"36.00"},{"v":35.1,"d":"35.10"},{"v":36.9,"d":"36.90"},"M",null,null,4.45,0,0]
["2025-06-12","DA_AVB","AVB","ES","2025-06-13","2025-06-13",36.57,null,36.25,{"v":36,"d":"36.00"},{"v":36.5,"d":"36.50"},"M",36.65,{"v":36,"d":"36.00"},1.18,0,{"v":2950,"d":"2,950"}]
["2025-06-11","WD_AVB","AVB","ES","2025-06-11","2025-06-11",{"v":35.6,"d":"35.60"},null,{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},{"v":36,"d":"36.00"},"M",{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},{"v":3.8,"d":"3.80"},0,50]
["2025-06-11","DA_AVB","AVB","ES","2025-06-12","2025-06-12",35.77,null,35.75,{"v":35,"d":"35.00"},{"v":36.5,"d":"36.50"},"M",35.95,{"v":35.5,"d":"35.50"},4.06,0,{"v":2550,"d":"2,550"}]
["2025-06-10","WD_AVB","AVB","ES","2025-06-10","2025-06-10",35.05,null,{"v":35.4,"d":"35.40"},{"v":35,"d":"35.00"},{"v":35.8,"d":"35.80"},"M",{"v":35.3,"d":"35.30"},{"v":35,"d":"35.00"},2.05,0,300]
["2025-06-10","DA_AVB","AVB","ES","2025-06-11","2025-06-11",35.53,null,35.08,{"v":35,"d":"35.00"},35.15,"M",{"v":35.6,"d":"35.60"},{"v":35,"d":"35.00"},2.58,0,{"v":2250,"d":"2,250"}]
["2025-06-09","WD_AVB","AVB","ES","2025-06-09","2025-06-09",{"v":36,"d":"36.00"},null,35.28,34.05,{"v":36.5,"d":"36.50"},"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},4.23,0,{"v":1000,"d":"1,000"}]
["2025-06-09","DA_AVB","AVB","ES","2025-06-10","2025-06-10",{"v":36,"d":"36.00"},null,36.06,{"v":36,"d":"36.00"},{"v":36.5,"d":"36.50"},"M",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},2.05,0,{"v":1000,"d":"1,000"}]
["2025-06-08","WD_AVB","AVB","ES","2025-06-08","2025-06-08",{"$nulls":9},0,0]
["2025-06-08","DA_AVB","AVB","ES","2025-06-09","2025-06-09",{"$nulls":9},0,0]
["2025-06-07","WD_AVB","AVB","ES","2025-06-07","2025-06-07",{"$nulls":9},0,0]
["2025-06-07","DA_AVB","AVB","ES","2025-06-08","2025-06-08",{"$nulls":9},0,0]
["2025-06-06","WD_AVB","AVB","ES","2025-06-06","2025-06-06",{"$nulls":9},0,0]
["2025-06-06","DA_AVB","AVB","ES","2025-06-07","2025-06-07",{"$nulls":9},0,0]
["2025-06-05","WD_AVB","AVB","ES","2025-06-05","2025-06-05",35.58,null,35.58,{"v":34.5,"d":"34.50"},36.65,"M",null,null,6.07,0,0]
["2025-06-05","DA_AVB","AVB","ES","2025-06-06","2025-06-06",{"v":36.1,"d":"36.10"},null,{"v":36.1,"d":"36.10"},{"v":35,"d":"35.00"},{"v":37.2,"d":"37.20"},"M",null,null,5.45,0,0]
["2025-06-04","WD_AVB","AVB","ES","2025-06-04","2025-06-04",{"v":36.2,"d":"36.20"},null,{"v":36.2,"d":"36.20"},{"v":35.4,"d":"35.40"},{"v":37,"d":"37.00"},"M",null,null,7.24,0,0]
["2025-06-04","DA_AVB","AVB","ES","2025-06-05","2025-06-05",35.92,null,35.92,{"v":35.4,"d":"35.40"},36.44,"M",null,null,3.96,0,0]
["2025-06-03","WD_AVB","AVB","ES","2025-06-03","2025-06-03",35.25,null,35.25,{"v":34,"d":"34.00"},{"v":36.5,"d":"36.50"},"M",null,null,6.19,0,0]
["2025-06-03","DA_AVB","AVB","ES","2025-06-04","2025-06-04",{"$nulls":9},0,0]
["2025-06-02","WD_AVB","AVB","ES","2025-06-02","2025-06-02",{"v":33.5,"d":"33.50"},{"$nulls":5},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},null,0,1]
["2025-06-02","DA_AVB","AVB","ES","2025-06-03","2025-06-03",{"$nulls":9},0,0]
["2025-06-01","WD_AVB","AVB","ES","2025-06-01","2025-06-01",{"$nulls":9},0,0]
["2025-06-01","DA_AVB","AVB","ES","2025-06-02","2025-06-02",{"$nulls":9},0,0]
["2025-05-31","WD_AVB","AVB","ES","2025-05-31","2025-05-31",{"$nulls":9},0,0]
["2025-05-31","DA_AVB","AVB","ES","2025-06-01","2025-06-01",{"$nulls":9},0,0]
["2025-05-30","WD_AVB","AVB","ES","2025-05-30","2025-05-30",{"v":34.1,"d":"34.10"},null,{"v":34.1,"d":"34.10"},{"v":33,"d":"33.00"},{"v":35.2,"d":"35.20"},"M",null,null,7.66,0,0]
["2025-05-30","DA_AVB","AVB","ES","2025-05-31","2025-05-31",{"$nulls":9},0,0]
["2025-05-29","WD_AVB","AVB","ES","2025-05-29","2025-05-29",{"$nulls":8},9.17,0,0]
["2025-05-29","DA_AVB","AVB","ES","2025-05-30","2025-05-30",{"$nulls":8},{"v":9.2,"d":"9.20"},0,0]
["2025-05-28","WD_AVB","AVB","ES","2025-05-28","2025-05-28",{"$nulls":8},8.96,0,0]
["2025-05-28","DA_AVB","AVB","ES","2025-05-29","2025-05-29",{"$nulls":8},9.52,0,0]
["2025-05-27","WD_AVB","AVB","ES","2025-05-27","2025-05-27",{"$nulls":9},0,0]
["2025-05-27","DA_AVB","AVB","ES","2025-05-28","2025-05-28",{"$nulls":9},0,0]
["2025-05-26","WD_AVB","AVB","ES","2025-05-26","2025-05-26",{"$nulls":9},0,0]
["2025-05-26","DA_AVB","AVB","ES","2025-05-27","2025-05-27",{"$nulls":9},0,0]
["2025-05-25","WD_AVB","AVB","ES","2025-05-25","2025-05-25",{"$nulls":9},0,0]
["2025-05-25","DA_AVB","AVB","ES","2025-05-26","2025-05-26",{"$nulls":9},0,0]
["2025-05-24","WD_AVB","AVB","ES","2025-05-24","2025-05-24",{"$nulls":9},0,0]
["2025-05-24","DA_AVB","AVB","ES","2025-05-25","2025-05-25",{"$nulls":9},0,0]
["2025-05-23","WD_AVB","AVB","ES","2025-05-23","2025-05-23",{"v":34.8,"d":"34.80"},null,{"v":34.8,"d":"34.80"},{"v":34,"d":"34.00"},{"v":35.6,"d":"35.60"},"M",null,null,{"v":3.7,"d":"3.70"},0,0]
["2025-05-23","DA_AVB","AVB","ES","2025-05-24","2025-05-24",{"v":34.8,"d":"34.80"},null,{"v":34.8,"d":"34.80"},{"v":34,"d":"34.00"},{"v":35.6,"d":"35.60"},"M",null,null,3.65,0,0]
["2025-05-22","WD_AVB","AVB","ES","2025-05-22","2025-05-22",35.83,null,35.74,null,null,"M",35.86,{"v":35.8,"d":"35.80"},2.92,0,900]
["2025-05-22","DA_AVB","AVB","ES","2025-05-23","2025-05-23",35.83,null,35.76,null,null,"M",35.86,{"v":35.8,"d":"35.80"},2.42,0,900]
["2025-05-21","WD_AVB","AVB","ES","2025-05-21","2025-05-21",{"$nulls":9},0,0]
["2025-05-21","DA_AVB","AVB","ES","2025-05-22","2025-05-22",{"$nulls":9},0,0]
["2025-05-20","WD_AVB","AVB","ES","2025-05-20","2025-05-20",{"$nulls":9},0,0]
["2025-05-20","DA_AVB","AVB","ES","2025-05-21","2025-05-21",{"$nulls":9},0,0]
["2025-05-19","WD_AVB","AVB","ES","2025-05-19","2025-05-19",{"$nulls":9},0,0]
["2025-05-19","DA_AVB","AVB","ES","2025-05-20","2025-05-20",{"$nulls":9},0,0]
["2025-05-18","WD_AVB","AVB","ES","2025-05-18","2025-05-18",{"$nulls":9},0,0]
["2025-05-18","DA_AVB","AVB","ES","2025-05-19","2025-05-19",{"$nulls":9},0,0]
["2025-05-17","WD_AVB","AVB","ES","2025-05-17","2025-05-17",{"$nulls":9},0,0]
["2025-05-17","DA_AVB","AVB","ES","2025-05-18","2025-05-18",{"$nulls":9},0,0]
["2025-05-16","WD_AVB","AVB","ES","2025-05-16","2025-05-16",34.73,null,34.73,{"v":33.5,"d":"33.50"},35.95,"M",null,null,7.22,0,0]
["2025-05-16","DA_AVB","AVB","ES","2025-05-17","2025-05-17",34.53,null,34.53,{"v":33.5,"d":"33.50"},35.55,"M",null,null,6.17,0,0]
["2025-05-15","WD_AVB","AVB","ES","2025-05-15","2025-05-15",34.05,null,34.05,{"v":33.2,"d":"33.20"},{"v":34.9,"d":"34.90"},"M",null,null,4.89,0,0]
["2025-05-15","DA_AVB","AVB","ES","2025-05-16","2025-05-16",34.15,null,34.15,{"v":33,"d":"33.00"},{"v":35.3,"d":"35.30"},"M",null,null,6.06,0,0]
["2025-05-14","WD_AVB","AVB","ES","2025-05-14","2025-05-14",{"$nulls":9},0,0]
["2025-05-14","DA_AVB","AVB","ES","2025-05-15","2025-05-15",{"v":34.3,"d":"34.30"},null,{"v":34.3,"d":"34.30"},{"v":33.3,"d":"33.30"},{"v":35.3,"d":"35.30"},"M",null,null,5.65,0,0]
["2025-05-13","WD_AVB","AVB","ES","2025-05-13","2025-05-13",34.97,null,34.97,{"v":34,"d":"34.00"},35.94,"M",null,null,4.59,0,0]
["2025-05-13","DA_AVB","AVB","ES","2025-05-14","2025-05-14",34.21,null,34.21,{"v":33,"d":"33.00"},35.42,"M",null,null,7.88,0,0]
["2025-05-12","WD_AVB","AVB","ES","2025-05-12","2025-05-12",{"$nulls":9},0,0]
["2025-05-12","DA_AVB","AVB","ES","2025-05-13","2025-05-13",{"$nulls":9},0,0]
["2025-05-11","WD_AVB","AVB","ES","2025-05-11","2025-05-11",{"$nulls":9},0,0]
["2025-05-11","DA_AVB","AVB","ES","2025-05-12","2025-05-12",{"$nulls":9},0,0]
["2025-05-10","WD_AVB","AVB","ES","2025-05-10","2025-05-10",{"$nulls":9},0,0]
["2025-05-10","DA_AVB","AVB","ES","2025-05-11","2025-05-11",{"$nulls":9},0,0]
["2025-05-09","WD_AVB","AVB","ES","2025-05-09","2025-05-09",{"$nulls":9},0,0]
["2025-05-09","DA_AVB","AVB","ES","2025-05-10","2025-05-10",{"$nulls":9},0,0]
["2025-05-08","WD_AVB","AVB","ES","2025-05-08","2025-05-08",{"$nulls":9},0,0]
["2025-05-08","DA_AVB","AVB","ES","2025-05-09","2025-05-09",{"$nulls":9},0,0]
["2025-05-07","WD_AVB","AVB","ES","2025-05-07","2025-05-07",{"$nulls":9},0,0]
["2025-05-07","DA_AVB","AVB","ES","2025-05-08","2025-05-08",{"$nulls":9},0,0]
["2025-05-06","WD_AVB","AVB","ES","2025-05-06","2025-05-06",{"$nulls":9},0,0]
["2025-05-06","DA_AVB","AVB","ES","2025-05-07","2025-05-07",{"$nulls":9},0,0]
["2025-05-05","WD_AVB","AVB","ES","2025-05-05","2025-05-05",{"$nulls":9},0,0]
["2025-05-05","DA_AVB","AVB","ES","2025-05-06","2025-05-06",{"$nulls":9},0,0]
["2025-05-04","WD_AVB","AVB","ES","2025-05-04","2025-05-04",{"$nulls":9},0,0]
["2025-05-04","DA_AVB","AVB","ES","2025-05-05","2025-05-05",{"$nulls":9},0,0]
["2025-05-03","WD_AVB","AVB","ES","2025-05-03","2025-05-03",{"$nulls":9},0,0]
["2025-05-03","DA_AVB","AVB","ES","2025-05-04","2025-05-04",{"$nulls":9},0,0]
["2025-05-02","WD_AVB","AVB","ES","2025-05-02","2025-05-02",{"$nulls":9},0,0]
["2025-05-02","DA_AVB","AVB","ES","2025-05-03","2025-05-03",{"$nulls":9},0,0]
["2025-05-01","WD_AVB","AVB","ES","2025-05-01","2025-05-01",{"$nulls":9},0,0]
["2025-05-01","DA_AVB","AVB","ES","2025-05-02","2025-05-02",{"$nulls":9},0,0]
["2025-04-30","WD_AVB","AVB","ES","2025-04-30","2025-04-30",31.65,null,31.65,{"v":30.8,"d":"30.80"},{"v":32.5,"d":"32.50"},"M",null,null,5.63,0,0]
["2025-04-30","DA_AVB","AVB","ES","2025-05-01","2025-05-01",31.75,null,31.75,{"v":31,"d":"31.00"},{"v":32.5,"d":"32.50"},"M",null,null,4.84,0,0]
["2025-04-29","WD_AVB","AVB","ES","2025-04-29","2025-04-29",{"$nulls":9},0,0]
["2025-04-29","DA_AVB","AVB","ES","2025-04-30","2025-04-30",{"v":31.2,"d":"31.20"},null,{"v":31.2,"d":"31.20"},{"v":30.6,"d":"30.60"},{"v":31.8,"d":"31.80"},"M",null,null,3.39,0,0]
["2025-04-28","WD_AVB","AVB","ES","2025-04-28","2025-04-28",{"v":31.5,"d":"31.50"},null,31.33,{"v":30.8,"d":"30.80"},31.85,"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},1.81,0,500]
["2025-04-28","DA_AVB","AVB","ES","2025-04-29","2025-04-29",{"v":31.5,"d":"31.50"},null,31.58,31.25,{"v":31.9,"d":"31.90"},"M",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},1.47,0,500]
["2025-04-27","WD_AVB","AVB","ES","2025-04-27","2025-04-27",{"$nulls":9},0,0]
["2025-04-27","DA_AVB","AVB","ES","2025-04-28","2025-04-28",{"$nulls":9},0,0]
["2025-04-26","WD_AVB","AVB","ES","2025-04-26","2025-04-26",31.75,null,31.75,{"v":31.5,"d":"31.50"},{"v":32,"d":"32.00"},"M",null,null,{"v":1.4,"d":"1.40"},0,0]
["2025-04-26","DA_AVB","AVB","ES","2025-04-27","2025-04-27",{"$nulls":9},0,0]
["2025-04-25","WD_AVB","AVB","ES","2025-04-25","2025-04-25",31.96,null,{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},{"v":32.5,"d":"32.50"},"M",{"v":32.5,"d":"32.50"},{"v":31.5,"d":"31.50"},3.85,0,921]
["2025-04-25","DA_AVB","AVB","ES","2025-04-26","2025-04-26",32.12,null,32.15,{"v":31.8,"d":"31.80"},{"v":32.5,"d":"32.50"},"M",{"v":32.5,"d":"32.50"},{"v":31.8,"d":"31.80"},2.75,0,{"v":2800,"d":"2,800"}]
["2025-04-24","WD_AVB","AVB","ES","2025-04-24","2025-04-24",{"v":32.8,"d":"32.80"},null,32.85,{"v":32.5,"d":"32.50"},{"v":33.2,"d":"33.20"},"M",{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},3.28,0,{"v":1000,"d":"1,000"}]
["2025-04-24","DA_AVB","AVB","ES","2025-04-25","2025-04-25",32.66,null,32.93,32.65,{"v":33.2,"d":"33.20"},"M",{"v":32.8,"d":"32.80"},{"v":32.6,"d":"32.60"},3.87,0,{"v":1799,"d":"1,799"}]
["2025-04-23","WD_AVB","AVB","ES","2025-04-23","2025-04-23",33.35,null,33.35,{"v":32.6,"d":"32.60"},{"v":34.1,"d":"34.10"},"M",null,null,4.96,0,0]
["2025-04-23","DA_AVB","AVB","ES","2025-04-24","2025-04-24",33.15,null,33.15,{"v":32.6,"d":"32.60"},{"v":33.7,"d":"33.70"},"M",null,null,4.32,0,0]
["2025-04-22","WD_AVB","AVB","ES","2025-04-22","2025-04-22",34.88,null,34.88,33.65,{"v":36.1,"d":"36.10"},"M",null,null,7.08,0,0]
["2025-04-22","DA_AVB","AVB","ES","2025-04-23","2025-04-23",33.41,null,33.41,{"v":32.6,"d":"32.60"},34.21,"M",null,null,5.27,0,0]
["2025-04-21","WD_AVB","AVB","ES","2025-04-21","2025-04-21",{"$nulls":9},0,0]
["2025-04-21","DA_AVB","AVB","ES","2025-04-22","2025-04-22",{"$nulls":9},0,0]
["2025-04-20","WD_AVB","AVB","ES","2025-04-20","2025-04-20",{"$nulls":9},0,0]
["2025-04-20","DA_AVB","AVB","ES","2025-04-21","2025-04-21",{"$nulls":9},0,0]
["2025-04-19","WD_AVB","AVB","ES","2025-04-19","2025-04-19",{"$nulls":9},0,0]
["2025-04-19","DA_AVB","AVB","ES","2025-04-20","2025-04-20",{"$nulls":9},0,0]
["2025-04-18","WD_AVB","AVB","ES","2025-04-18","2025-04-18",{"$nulls":9},0,0]
["2025-04-18","DA_AVB","AVB","ES","2025-04-19","2025-04-19",{"$nulls":8},13.69,0,0]
["2025-04-17","WD_AVB","AVB","ES","2025-04-17","2025-04-17",{"v":34.1,"d":"34.10"},null,{"v":34.1,"d":"34.10"},{"v":33,"d":"33.00"},35.19,"M",null,null,6.73,0,0]
["2025-04-17","DA_AVB","AVB","ES","2025-04-18","2025-04-18",33.87,null,33.87,{"v":33,"d":"33.00"},34.74,"M",null,null,5.43,0,0]
["2025-04-16","WD_AVB","AVB","ES","2025-04-16","2025-04-16",33.23,null,33.23,{"v":32,"d":"32.00"},34.46,"M",null,null,9.77,0,0]
["2025-04-16","DA_AVB","AVB","ES","2025-04-17","2025-04-17",{"v":33.2,"d":"33.20"},null,{"v":33.2,"d":"33.20"},{"v":32,"d":"32.00"},{"v":34.4,"d":"34.40"},"M",null,null,7.32,0,0]
["2025-04-15","WD_AVB","AVB","ES","2025-04-15","2025-04-15",32.98,null,32.98,{"v":32,"d":"32.00"},33.95,"M",null,null,6.32,0,0]
["2025-04-15","DA_AVB","AVB","ES","2025-04-16","2025-04-16",33.05,null,33.05,{"v":32,"d":"32.00"},{"v":34.1,"d":"34.10"},"M",null,null,8.15,0,0]
["2025-04-14","WD_AVB","AVB","ES","2025-04-14","2025-04-14",32.28,null,32.28,31.05,{"v":33.5,"d":"33.50"},"M",null,null,8.05,0,0]
["2025-04-14","DA_AVB","AVB","ES","2025-04-15","2025-04-15",32.88,null,32.88,{"v":32,"d":"32.00"},33.75,"M",null,null,8.12,0,0]
["2025-04-13","WD_AVB","AVB","ES","2025-04-13","2025-04-13",{"$nulls":9},0,0]
["2025-04-13","DA_AVB","AVB","ES","2025-04-14","2025-04-14",{"$nulls":9},0,0]
["2025-04-12","WD_AVB","AVB","ES","2025-04-12","2025-04-12",32.75,null,32.75,{"v":32,"d":"32.00"},{"v":33.5,"d":"33.50"},"M",null,null,4.63,0,0]
["2025-04-12","DA_AVB","AVB","ES","2025-04-13","2025-04-13",32.75,null,32.75,{"v":32,"d":"32.00"},{"v":33.5,"d":"33.50"},"M",null,null,4.63,0,0]
["2025-04-11","WD_AVB","AVB","ES","2025-04-11","2025-04-11",32.67,null,33.05,{"v":32.1,"d":"32.10"},{"v":34,"d":"34.00"},"M",{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},3.01,0,{"v":2141,"d":"2,141"}]
["2025-04-11","DA_AVB","AVB","ES","2025-04-12","2025-04-12",32.31,null,32.38,31.75,{"v":33,"d":"33.00"},"M",{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},2.05,0,{"v":5010,"d":"5,010"}]
["2025-04-10","WD_AVB","AVB","ES","2025-04-10","2025-04-10",33.12,null,33.03,{"v":33,"d":"33.00"},33.25,"M",{"v":34,"d":"34.00"},{"v":33,"d":"33.00"},4.24,0,{"v":1479,"d":"1,479"}]
["2025-04-10","DA_AVB","AVB","ES","2025-04-11","2025-04-11",33.37,null,33.13,{"v":33,"d":"33.00"},33.25,"M",{"v":34.5,"d":"34.50"},{"v":33,"d":"33.00"},2.82,0,{"v":3360,"d":"3,360"}]
["2025-04-09","WD_AVB","AVB","ES","2025-04-09","2025-04-09",33.65,null,33.14,{"v":33.1,"d":"33.10"},33.32,"M",{"v":34.5,"d":"34.50"},{"v":33,"d":"33.00"},36.88,0,{"v":3140,"d":"3,140"}]
["2025-04-09","DA_AVB","AVB","ES","2025-04-10","2025-04-10",{"v":34,"d":"34.00"},null,33.19,{"v":33,"d":"33.00"},33.37,"M",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},1.47,0,763]
["2025-04-08","WD_AVB","AVB","ES","2025-04-08","2025-04-08",36.15,null,35.75,{"v":35,"d":"35.00"},{"v":36.5,"d":"36.50"},"M",36.15,36.15,6.28,0,500]
["2025-04-08","DA_AVB","AVB","ES","2025-04-09","2025-04-09",35.33,null,35.33,{"v":34.5,"d":"34.50"},36.15,"M",null,null,4.45,0,0]
["2025-04-07","WD_AVB","AVB","ES","2025-04-07","2025-04-07",35.69,null,35.57,34.75,35.69,"M",35.69,35.69,3.96,0,500]
["2025-04-07","DA_AVB","AVB","ES","2025-04-08","2025-04-08",35.42,null,{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},35.99,"M",35.49,34.55,3.51,0,{"v":1060,"d":"1,060"}]
["2025-04-06","WD_AVB","AVB","ES","2025-04-06","2025-04-06",{"$nulls":9},0,0]
["2025-04-06","DA_AVB","AVB","ES","2025-04-07","2025-04-07",{"$nulls":9},0,0]
["2025-04-05","WD_AVB","AVB","ES","2025-04-05","2025-04-05",{"$nulls":9},0,0]
["2025-04-05","DA_AVB","AVB","ES","2025-04-06","2025-04-06",{"$nulls":9},0,0]
["2025-04-04","WD_AVB","AVB","ES","2025-04-04","2025-04-04",37.06,null,{"v":36.5,"d":"36.50"},null,null,"M",{"v":38,"d":"38.00"},{"v":36.3,"d":"36.30"},2.57,0,{"v":3100,"d":"3,100"}]
["2025-04-04","DA_AVB","AVB","ES","2025-04-05","2025-04-05",{"v":36.9,"d":"36.90"},null,{"v":36,"d":"36.00"},{"v":35,"d":"35.00"},{"v":37,"d":"37.00"},"M",{"v":38.2,"d":"38.20"},{"v":35.5,"d":"35.50"},5.24,0,{"v":1700,"d":"1,700"}]
["2025-04-03","WD_AVB","AVB","ES","2025-04-03","2025-04-03",38.43,null,38.98,{"v":38.8,"d":"38.80"},{"v":39,"d":"39.00"},"M",{"v":39,"d":"39.00"},{"v":37.6,"d":"37.60"},1.98,0,{"v":3300,"d":"3,300"}]
["2025-04-03","DA_AVB","AVB","ES","2025-04-04","2025-04-04",37.92,null,38.15,{"v":37.5,"d":"37.50"},{"v":38.8,"d":"38.80"},"M",{"v":38,"d":"38.00"},{"v":37.5,"d":"37.50"},2.67,0,358]
["2025-04-02","WD_AVB","AVB","ES","2025-04-02","2025-04-02",{"v":41,"d":"41.00"},null,{"v":41,"d":"41.00"},{"v":40,"d":"40.00"},{"v":42,"d":"42.00"},"M",{"$nulls":3},0,0]
["2025-04-02","DA_AVB","AVB","ES","2025-04-03","2025-04-03",{"$nulls":9},0,0]
["2025-04-01","WD_AVB","AVB","ES","2025-04-01","2025-04-01",39.51,null,39.58,39.41,40.38,"M",{"v":39.6,"d":"39.60"},{"v":39.3,"d":"39.30"},2.77,0,{"v":1648,"d":"1,648"}]
["2025-04-01","DA_AVB","AVB","ES","2025-04-02","2025-04-02",{"$nulls":9},0,0]
["2025-03-31","WD_AVB","AVB","ES","2025-03-31","2025-03-31",{"$nulls":9},0,0]
["2025-03-31","DA_AVB","AVB","ES","2025-04-01","2025-04-01",{"v":39.6,"d":"39.60"},null,39.95,{"v":39.6,"d":"39.60"},{"v":40.3,"d":"40.30"},"M",{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},4.21,0,500]
["2025-03-30","WD_AVB","AVB","ES","2025-03-30","2025-03-30",{"$nulls":9},0,0]
["2025-03-30","DA_AVB","AVB","ES","2025-03-31","2025-03-31",{"$nulls":9},0,0]
["2025-03-29","WD_AVB","AVB","ES","2025-03-29","2025-03-29",{"$nulls":9},0,0]
["2025-03-29","DA_AVB","AVB","ES","2025-03-30","2025-03-30",{"$nulls":9},0,0]
["2025-03-28","WD_AVB","AVB","ES","2025-03-28","2025-03-28",{"$nulls":9},0,0]
["2025-03-28","DA_AVB","AVB","ES","2025-03-29","2025-03-29",{"$nulls":9},0,0]
["2025-03-27","WD_AVB","AVB","ES","2025-03-27","2025-03-27",40.45,null,40.45,{"v":39.5,"d":"39.50"},{"v":41.4,"d":"41.40"},"M",null,null,5.82,0,0]
["2025-03-27","DA_AVB","AVB","ES","2025-03-28","2025-03-28",{"v":40.5,"d":"40.50"},null,{"v":40.5,"d":"40.50"},{"v":39.5,"d":"39.50"},{"v":41.5,"d":"41.50"},"M",null,null,5.89,0,0]
["2025-03-26","WD_AVB","AVB","ES","2025-03-26","2025-03-26",40.23,null,40.23,{"v":39.5,"d":"39.50"},40.96,"M",{"$nulls":3},0,0]
["2025-03-26","DA_AVB","AVB","ES","2025-03-27","2025-03-27",{"v":40.4,"d":"40.40"},null,{"v":40.4,"d":"40.40"},{"v":39.8,"d":"39.80"},{"v":41,"d":"41.00"},"M",{"$nulls":3},0,0]
["2025-03-25","WD_AVB","AVB","ES","2025-03-25","2025-03-25",{"$nulls":9},0,0]
["2025-03-25","DA_AVB","AVB","ES","2025-03-26","2025-03-26",{"v":41.9,"d":"41.90"},null,{"v":41.9,"d":"41.90"},{"v":40.8,"d":"40.80"},{"v":43,"d":"43.00"},"M",null,null,4.66,0,0]
["2025-03-24","WD_AVB","AVB","ES","2025-03-24","2025-03-24",{"$nulls":9},0,0]
["2025-03-24","DA_AVB","AVB","ES","2025-03-25","2025-03-25",42.03,null,42.03,41.05,{"v":43,"d":"43.00"},"M",null,null,5.92,0,0]
["2025-03-23","WD_AVB","AVB","ES","2025-03-23","2025-03-23",{"$nulls":9},0,0]
["2025-03-23","DA_AVB","AVB","ES","2025-03-24","2025-03-24",{"$nulls":9},0,0]
["2025-03-22","WD_AVB","AVB","ES","2025-03-22","2025-03-22",{"$nulls":9},0,0]
["2025-03-22","DA_AVB","AVB","ES","2025-03-23","2025-03-23",{"$nulls":9},0,0]
["2025-03-21","WD_AVB","AVB","ES","2025-03-21","2025-03-21",{"$nulls":9},0,0]
["2025-03-21","DA_AVB","AVB","ES","2025-03-22","2025-03-22",{"$nulls":9},0,0]
["2025-03-20","WD_AVB","AVB","ES","2025-03-20","2025-03-20",42.95,null,42.74,{"v":41.3,"d":"41.30"},42.95,"M",42.95,42.95,4.13,0,145]
["2025-03-20","DA_AVB","AVB","ES","2025-03-21","2025-03-21",42.78,null,42.78,41.55,{"v":44,"d":"44.00"},"M",null,null,4.45,0,0]
["2025-03-19","WD_AVB","AVB","ES","2025-03-19","2025-03-19",{"$nulls":9},0,0]
["2025-03-19","DA_AVB","AVB","ES","2025-03-20","2025-03-20",{"$nulls":9},0,0]
["2025-03-18","WD_AVB","AVB","ES","2025-03-18","2025-03-18",{"$nulls":9},0,0]
["2025-03-18","DA_AVB","AVB","ES","2025-03-19","2025-03-19",{"$nulls":9},0,0]
["2025-03-17","WD_AVB","AVB","ES","2025-03-17","2025-03-17",{"$nulls":9},0,0]
["2025-03-17","DA_AVB","AVB","ES","2025-03-18","2025-03-18",{"$nulls":9},0,0]
["2025-03-16","WD_AVB","AVB","ES","2025-03-16","2025-03-16",{"$nulls":9},0,0]
["2025-03-16","DA_AVB","AVB","ES","2025-03-17","2025-03-17",{"$nulls":9},0,0]
["2025-03-15","WD_AVB","AVB","ES","2025-03-15","2025-03-15",{"$nulls":9},0,0]
["2025-03-15","DA_AVB","AVB","ES","2025-03-16","2025-03-16",{"$nulls":9},0,0]
["2025-03-14","WD_AVB","AVB","ES","2025-03-14","2025-03-14",{"$nulls":9},0,0]
["2025-03-14","DA_AVB","AVB","ES","2025-03-15","2025-03-15",{"$nulls":9},0,0]
["2025-03-13","WD_AVB","AVB","ES","2025-03-13","2025-03-13",{"$nulls":9},0,0]
["2025-03-13","DA_AVB","AVB","ES","2025-03-14","2025-03-14",{"v":42.2,"d":"42.20"},null,{"v":42.2,"d":"42.20"},null,null,"M",{"v":42.2,"d":"42.20"},{"v":42.2,"d":"42.20"},null,0,300]
["2025-03-12","WD_AVB","AVB","ES","2025-03-12","2025-03-12",{"$nulls":9},0,0]
["2025-03-12","DA_AVB","AVB","ES","2025-03-13","2025-03-13",{"$nulls":9},0,0]
["2025-03-11","WD_AVB","AVB","ES","2025-03-11","2025-03-11",{"$nulls":9},0,0]
["2025-03-11","DA_AVB","AVB","ES","2025-03-12","2025-03-12",{"$nulls":9},0,0]
["2025-03-10","WD_AVB","AVB","ES","2025-03-10","2025-03-10",{"$nulls":9},0,0]
["2025-03-10","DA_AVB","AVB","ES","2025-03-11","2025-03-11",{"$nulls":9},0,0]
["2025-03-09","WD_AVB","AVB","ES","2025-03-09","2025-03-09",{"$nulls":9},0,0]
["2025-03-09","DA_AVB","AVB","ES","2025-03-10","2025-03-10",{"$nulls":9},0,0]
["2025-03-08","WD_AVB","AVB","ES","2025-03-08","2025-03-08",{"$nulls":9},0,0]
["2025-03-08","DA_AVB","AVB","ES","2025-03-09","2025-03-09",{"$nulls":9},0,0]
["2025-03-07","WD_AVB","AVB","ES","2025-03-07","2025-03-07",{"$nulls":9},0,0]
["2025-03-07","DA_AVB","AVB","ES","2025-03-08","2025-03-08",{"$nulls":9},0,0]
["2025-03-06","WD_AVB","AVB","ES","2025-03-06","2025-03-06",{"v":38.8,"d":"38.80"},null,{"v":38,"d":"38.00"},{"v":37,"d":"37.00"},{"v":39,"d":"39.00"},"M",{"v":38.8,"d":"38.80"},{"v":38.8,"d":"38.80"},null,0,300]
["2025-03-06","DA_AVB","AVB","ES","2025-03-07","2025-03-07",{"v":39,"d":"39.00"},null,38.25,{"v":37.5,"d":"37.50"},{"v":39,"d":"39.00"},"M",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},null,0,300]
["2025-03-05","WD_AVB","AVB","ES","2025-03-05","2025-03-05",41.88,null,41.75,{"v":41.5,"d":"41.50"},{"v":43.5,"d":"43.50"},"M",42.25,{"v":41.5,"d":"41.50"},{"v":4.2,"d":"4.20"},0,600]
["2025-03-05","DA_AVB","AVB","ES","2025-03-06","2025-03-06",41.67,null,41.04,40.28,{"v":41.8,"d":"41.80"},"M",{"v":42,"d":"42.00"},{"v":41.5,"d":"41.50"},3.57,0,300]
["2025-03-04","WD_AVB","AVB","ES","2025-03-04","2025-03-04",{"v":43,"d":"43.00"},null,43.28,42.05,{"v":44.5,"d":"44.50"},"M",{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},2.14,0,300]
["2025-03-04","DA_AVB","AVB","ES","2025-03-05","2025-03-05",43.61,null,43.61,42.71,{"v":44.5,"d":"44.50"},"M",null,null,3.35,0,0]
["2025-03-03","WD_AVB","AVB","ES","2025-03-03","2025-03-03",{"v":46.5,"d":"46.50"},null,45.25,{"v":44,"d":"44.00"},{"v":46.5,"d":"46.50"},"M",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},5.68,0,{"v":1540,"d":"1,540"}]
["2025-03-03","DA_AVB","AVB","ES","2025-03-04","2025-03-04",{"$nulls":9},0,0]
["2025-03-02","WD_AVB","AVB","ES","2025-03-02","2025-03-02",{"$nulls":9},0,0]
["2025-03-02","DA_AVB","AVB","ES","2025-03-03","2025-03-03",{"$nulls":9},0,0]
["2025-03-01","WD_AVB","AVB","ES","2025-03-01","2025-03-01",{"$nulls":9},0,0]
["2025-03-01","DA_AVB","AVB","ES","2025-03-02","2025-03-02",{"$nulls":9},0,0]
["2025-02-28","WD_AVB","AVB","ES","2025-02-28","2025-02-28",{"$nulls":9},0,0]
["2025-02-28","DA_AVB","AVB","ES","2025-03-01","2025-03-01",{"$nulls":9},0,0]
["2025-02-27","WD_AVB","AVB","ES","2025-02-27","2025-02-27",42.93,null,42.93,{"v":42,"d":"42.00"},43.85,"M",null,null,{"v":5.5,"d":"5.50"},0,0]
["2025-02-27","DA_AVB","AVB","ES","2025-02-28","2025-02-28",43.18,null,43.18,{"v":42.5,"d":"42.50"},43.85,"M",null,null,{"v":5.1,"d":"5.10"},0,0]
["2025-02-26","WD_AVB","AVB","ES","2025-02-26","2025-02-26",{"v":41.6,"d":"41.60"},null,{"v":41.2,"d":"41.20"},null,null,"M",{"v":42,"d":"42.00"},{"v":41.2,"d":"41.20"},6.52,0,600]
["2025-02-26","DA_AVB","AVB","ES","2025-02-27","2025-02-27",{"v":41.5,"d":"41.50"},null,41.65,{"v":40.6,"d":"40.60"},{"v":42.7,"d":"42.70"},"M",{"v":42,"d":"42.00"},{"v":41,"d":"41.00"},6.53,0,600]
["2025-02-25","WD_AVB","AVB","ES","2025-02-25","2025-02-25",{"v":44.5,"d":"44.50"},null,{"v":44,"d":"44.00"},{"v":43.5,"d":"43.50"},{"v":44.5,"d":"44.50"},"M",{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},3.37,0,500]
["2025-02-25","DA_AVB","AVB","ES","2025-02-26","2025-02-26",43.85,null,43.78,{"v":43.7,"d":"43.70"},{"v":44.3,"d":"44.30"},"M",{"v":44,"d":"44.00"},{"v":43.7,"d":"43.70"},null,0,{"v":1000,"d":"1,000"}]
["2025-02-24","WD_AVB","AVB","ES","2025-02-24","2025-02-24",{"$nulls":9},0,0]
["2025-02-24","DA_AVB","AVB","ES","2025-02-25","2025-02-25",{"$nulls":9},0,0]
["2025-02-23","WD_AVB","AVB","ES","2025-02-23","2025-02-23",{"$nulls":9},0,0]
["2025-02-23","DA_AVB","AVB","ES","2025-02-24","2025-02-24",{"$nulls":9},0,0]
["2025-02-22","WD_AVB","AVB","ES","2025-02-22","2025-02-22",{"$nulls":9},0,0]
["2025-02-22","DA_AVB","AVB","ES","2025-02-23","2025-02-23",{"$nulls":9},0,0]
["2025-02-21","WD_AVB","AVB","ES","2025-02-21","2025-02-21",{"$nulls":9},0,0]
["2025-02-21","DA_AVB","AVB","ES","2025-02-22","2025-02-22",{"$nulls":9},0,0]
["2025-02-20","WD_AVB","AVB","ES","2025-02-20","2025-02-20",{"$nulls":9},0,0]
["2025-02-20","DA_AVB","AVB","ES","2025-02-21","2025-02-21",{"$nulls":9},0,0]
["2025-02-19","WD_AVB","AVB","ES","2025-02-19","2025-02-19",47.93,null,47.93,{"v":47,"d":"47.00"},48.85,"M",null,null,4.51,0,0]
["2025-02-19","DA_AVB","AVB","ES","2025-02-20","2025-02-20",{"$nulls":9},0,0]
["2025-02-18","WD_AVB","AVB","ES","2025-02-18","2025-02-18",{"$nulls":9},0,0]
["2025-02-18","DA_AVB","AVB","ES","2025-02-19","2025-02-19",{"$nulls":9},0,0]
["2025-02-17","WD_AVB","AVB","ES","2025-02-17","2025-02-17",{"$nulls":9},0,0]
["2025-02-17","DA_AVB","AVB","ES","2025-02-18","2025-02-18",{"$nulls":9},0,0]
["2025-02-16","WD_AVB","AVB","ES","2025-02-16","2025-02-16",{"$nulls":9},0,0]
["2025-02-16","DA_AVB","AVB","ES","2025-02-17","2025-02-17",{"$nulls":9},0,0]
["2025-02-15","WD_AVB","AVB","ES","2025-02-15","2025-02-15",50.13,null,50.13,{"v":49.5,"d":"49.50"},50.75,"M",{"$nulls":3},0,0]
["2025-02-15","DA_AVB","AVB","ES","2025-02-16","2025-02-16",{"$nulls":9},0,0]
["2025-02-14","WD_AVB","AVB","ES","2025-02-14","2025-02-14",{"$nulls":9},0,0]
["2025-02-14","DA_AVB","AVB","ES","2025-02-15","2025-02-15",{"$nulls":9},0,0]
["2025-02-13","WD_AVB","AVB","ES","2025-02-13","2025-02-13",{"$nulls":9},0,0]
["2025-02-13","DA_AVB","AVB","ES","2025-02-14","2025-02-14",{"$nulls":9},0,0]
["2025-02-12","WD_AVB","AVB","ES","2025-02-12","2025-02-12",54.15,null,54.32,54.15,{"v":55.5,"d":"55.50"},"M",54.15,54.15,1.99,0,100]
["2025-02-12","DA_AVB","AVB","ES","2025-02-13","2025-02-13",54.15,null,54.38,54.15,{"v":56,"d":"56.00"},"M",54.15,54.15,3.25,0,100]
["2025-02-11","WD_AVB","AVB","ES","2025-02-11","2025-02-11",57.01,null,57.01,56.01,{"v":58,"d":"58.00"},"M",null,null,1.77,0,0]
["2025-02-11","DA_AVB","AVB","ES","2025-02-12","2025-02-12",{"$nulls":9},0,0]
["2025-02-10","WD_AVB","AVB","ES","2025-02-10","2025-02-10",56.75,null,56.75,{"v":56,"d":"56.00"},{"v":57.5,"d":"57.50"},"M",null,null,2.32,0,0]
["2025-02-10","DA_AVB","AVB","ES","2025-02-11","2025-02-11",56.63,null,56.63,56.15,{"v":57.1,"d":"57.10"},"M",{"$nulls":3},0,0]
["2025-02-09","WD_AVB","AVB","ES","2025-02-09","2025-02-09",{"$nulls":9},0,0]
["2025-02-09","DA_AVB","AVB","ES","2025-02-10","2025-02-10",{"$nulls":9},0,0]
["2025-02-08","WD_AVB","AVB","ES","2025-02-08","2025-02-08",{"$nulls":9},0,0]
["2025-02-08","DA_AVB","AVB","ES","2025-02-09","2025-02-09",{"$nulls":9},0,0]
["2025-02-07","WD_AVB","AVB","ES","2025-02-07","2025-02-07",{"$nulls":9},0,0]
["2025-02-07","DA_AVB","AVB","ES","2025-02-08","2025-02-08",{"$nulls":9},0,0]
["2025-02-06","WD_AVB","AVB","ES","2025-02-06","2025-02-06",{"$nulls":9},0,0]
["2025-02-06","DA_AVB","AVB","ES","2025-02-07","2025-02-07",{"$nulls":9},0,0]
["2025-02-05","WD_AVB","AVB","ES","2025-02-05","2025-02-05",{"$nulls":8},8.62,0,0]
["2025-02-05","DA_AVB","AVB","ES","2025-02-06","2025-02-06",{"$nulls":9},0,0]
["2025-02-04","WD_AVB","AVB","ES","2025-02-04","2025-02-04",{"$nulls":9},0,0]
["2025-02-04","DA_AVB","AVB","ES","2025-02-05","2025-02-05",{"$nulls":9},0,0]
["2025-02-03","WD_AVB","AVB","ES","2025-02-03","2025-02-03",{"v":53,"d":"53.00"},null,{"v":53,"d":"53.00"},{"v":52,"d":"52.00"},{"v":54,"d":"54.00"},"M",null,null,{"v":5.7,"d":"5.70"},0,0]
["2025-02-03","DA_AVB","AVB","ES","2025-02-04","2025-02-04",{"$nulls":9},0,0]
["2025-02-02","WD_AVB","AVB","ES","2025-02-02","2025-02-02",{"$nulls":9},0,0]
["2025-02-02","DA_AVB","AVB","ES","2025-02-03","2025-02-03",{"$nulls":9},0,0]
["2025-02-01","WD_AVB","AVB","ES","2025-02-01","2025-02-01",{"$nulls":9},0,0]
["2025-02-01","DA_AVB","AVB","ES","2025-02-02","2025-02-02",{"$nulls":9},0,0]
["2025-01-31","WD_AVB","AVB","ES","2025-01-31","2025-01-31",{"v":51.8,"d":"51.80"},null,{"v":52.4,"d":"52.40"},{"v":51.8,"d":"51.80"},{"v":53,"d":"53.00"},"M",{"v":51.8,"d":"51.80"},{"v":51.8,"d":"51.80"},4.06,0,187]
["2025-01-31","DA_AVB","AVB","ES","2025-02-01","2025-02-01",{"v":52.4,"d":"52.40"},null,{"v":52.4,"d":"52.40"},{"v":51.8,"d":"51.80"},{"v":53,"d":"53.00"},"M",null,null,1.99,0,0]
["2025-01-30","WD_AVB","AVB","ES","2025-01-30","2025-01-30",{"v":50.6,"d":"50.60"},null,{"v":50.6,"d":"50.60"},null,null,"M",{"v":50.6,"d":"50.60"},{"v":50.6,"d":"50.60"},null,0,500]
["2025-01-30","DA_AVB","AVB","ES","2025-01-31","2025-01-31",{"v":50.6,"d":"50.60"},null,{"v":50.6,"d":"50.60"},null,null,"M",{"v":50.6,"d":"50.60"},{"v":50.6,"d":"50.60"},null,0,500]
["2025-01-29","WD_AVB","AVB","ES","2025-01-29","2025-01-29",{"v":49.1,"d":"49.10"},null,49.13,{"v":48,"d":"48.00"},50.25,"M",{"v":49.2,"d":"49.20"},{"v":49,"d":"49.00"},3.44,0,{"v":1000,"d":"1,000"}]
["2025-01-29","DA_AVB","AVB","ES","2025-01-30","2025-01-30",{"v":49,"d":"49.00"},null,49.13,{"v":48,"d":"48.00"},50.25,"M",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},3.58,0,250]
["2025-01-28","WD_AVB","AVB","ES","2025-01-28","2025-01-28",{"$nulls":9},0,0]
["2025-01-28","DA_AVB","AVB","ES","2025-01-29","2025-01-29",{"$nulls":9},0,0]
["2025-01-27","WD_AVB","AVB","ES","2025-01-27","2025-01-27",{"v":46.5,"d":"46.50"},null,{"v":46.5,"d":"46.50"},null,null,"M",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},2.72,0,{"v":2000,"d":"2,000"}]
["2025-01-27","DA_AVB","AVB","ES","2025-01-28","2025-01-28",{"$nulls":9},0,0]
["2025-01-26","WD_AVB","AVB","ES","2025-01-26","2025-01-26",{"$nulls":9},0,0]
["2025-01-26","DA_AVB","AVB","ES","2025-01-27","2025-01-27",{"$nulls":9},0,0]
["2025-01-25","WD_AVB","AVB","ES","2025-01-25","2025-01-25",{"$nulls":8},28.21,0,0]
["2025-01-25","DA_AVB","AVB","ES","2025-01-26","2025-01-26",{"$nulls":9},0,0]
["2025-01-24","WD_AVB","AVB","ES","2025-01-24","2025-01-24",{"$nulls":8},{"v":23.4,"d":"23.40"},0,0]
["2025-01-24","DA_AVB","AVB","ES","2025-01-25","2025-01-25",{"$nulls":9},0,0]
["2025-01-23","WD_AVB","AVB","ES","2025-01-23","2025-01-23",{"v":47.8,"d":"47.80"},{"$nulls":5},{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},null,0,500]
["2025-01-23","DA_AVB","AVB","ES","2025-01-24","2025-01-24",{"v":47.8,"d":"47.80"},{"$nulls":5},{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},null,0,500]
["2025-01-22","WD_AVB","AVB","ES","2025-01-22","2025-01-22",{"$nulls":9},0,0]
["2025-01-22","DA_AVB","AVB","ES","2025-01-23","2025-01-23",{"$nulls":9},0,0]
["2025-01-21","WD_AVB","AVB","ES","2025-01-21","2025-01-21",{"$nulls":8},25.28,0,0]
["2025-01-21","DA_AVB","AVB","ES","2025-01-22","2025-01-22",{"$nulls":9},0,0]
["2025-01-20","WD_AVB","AVB","ES","2025-01-20","2025-01-20",{"v":47.5,"d":"47.50"},null,47.46,{"v":47.2,"d":"47.20"},{"v":47.5,"d":"47.50"},"M",{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},0.82,0,{"v":3600,"d":"3,600"}]
["2025-01-20","DA_AVB","AVB","ES","2025-01-21","2025-01-21",{"v":47.5,"d":"47.50"},null,47.45,{"v":47.1,"d":"47.10"},{"v":47.5,"d":"47.50"},"M",{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},0.87,0,{"v":3600,"d":"3,600"}]
["2025-01-19","WD_AVB","AVB","ES","2025-01-19","2025-01-19",{"$nulls":9},0,0]
["2025-01-19","DA_AVB","AVB","ES","2025-01-20","2025-01-20",{"$nulls":9},0,0]
["2025-01-18","WD_AVB","AVB","ES","2025-01-18","2025-01-18",{"$nulls":9},0,0]
["2025-01-18","DA_AVB","AVB","ES","2025-01-19","2025-01-19",{"$nulls":9},0,0]
["2025-01-17","WD_AVB","AVB","ES","2025-01-17","2025-01-17",47.45,null,47.45,{"v":46.4,"d":"46.40"},{"v":48.5,"d":"48.50"},"M",null,null,5.02,0,0]
["2025-01-17","DA_AVB","AVB","ES","2025-01-18","2025-01-18",47.25,null,47.25,{"v":46,"d":"46.00"},{"v":48.5,"d":"48.50"},"M",null,null,4.78,0,0]
["2025-01-16","WD_AVB","AVB","ES","2025-01-16","2025-01-16",{"$nulls":9},0,0]
["2025-01-16","DA_AVB","AVB","ES","2025-01-17","2025-01-17",{"$nulls":9},0,0]
["2025-01-15","WD_AVB","AVB","ES","2025-01-15","2025-01-15",47.54,null,{"v":46.4,"d":"46.40"},{"v":45.3,"d":"45.30"},{"v":47.5,"d":"47.50"},"M",{"v":48,"d":"48.00"},{"v":46,"d":"46.00"},5.07,0,{"v":1302,"d":"1,302"}]
["2025-01-15","DA_AVB","AVB","ES","2025-01-16","2025-01-16",{"v":48,"d":"48.00"},null,{"v":48,"d":"48.00"},null,null,"M",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},null,0,{"v":1000,"d":"1,000"}]
["2025-01-14","WD_AVB","AVB","ES","2025-01-14","2025-01-14",{"$nulls":8},{"v":22.3,"d":"22.30"},0,0]
["2025-01-14","DA_AVB","AVB","ES","2025-01-15","2025-01-15",{"$nulls":9},0,0]
["2025-01-13","WD_AVB","AVB","ES","2025-01-13","2025-01-13",48.91,null,{"v":49,"d":"49.00"},null,null,"M",{"v":49,"d":"49.00"},48.25,null,0,{"v":4100,"d":"4,100"}]
["2025-01-13","DA_AVB","AVB","ES","2025-01-14","2025-01-14",48.94,null,{"v":49,"d":"49.00"},null,null,"M",{"v":49,"d":"49.00"},{"v":48.5,"d":"48.50"},null,0,{"v":4100,"d":"4,100"}]
["2025-01-12","WD_AVB","AVB","ES","2025-01-12","2025-01-12",{"$nulls":9},0,0]
["2025-01-12","DA_AVB","AVB","ES","2025-01-13","2025-01-13",{"$nulls":9},0,0]
["2025-01-11","WD_AVB","AVB","ES","2025-01-11","2025-01-11",{"$nulls":9},0,0]
["2025-01-11","DA_AVB","AVB","ES","2025-01-12","2025-01-12",{"$nulls":9},0,0]
["2025-01-10","WD_AVB","AVB","ES","2025-01-10","2025-01-10",44.99,null,{"v":45,"d":"45.00"},null,null,"M",{"v":45,"d":"45.00"},{"v":44.9,"d":"44.90"},null,0,{"v":4100,"d":"4,100"}]
["2025-01-10","DA_AVB","AVB","ES","2025-01-11","2025-01-11",44.99,null,{"v":45,"d":"45.00"},null,null,"M",{"v":45,"d":"45.00"},{"v":44.9,"d":"44.90"},null,0,{"v":4100,"d":"4,100"}]
["2025-01-09","WD_AVB","AVB","ES","2025-01-09","2025-01-09",{"$nulls":9},0,0]
["2025-01-09","DA_AVB","AVB","ES","2025-01-10","2025-01-10",{"$nulls":9},0,0]
["2025-01-08","WD_AVB","AVB","ES","2025-01-08","2025-01-08",{"v":46.6,"d":"46.60"},null,{"v":46.2,"d":"46.20"},null,null,"M",{"v":47,"d":"47.00"},{"v":46.2,"d":"46.20"},null,0,{"v":1000,"d":"1,000"}]
["2025-01-08","DA_AVB","AVB","ES","2025-01-09","2025-01-09",{"v":46.5,"d":"46.50"},null,45.99,null,null,"M",{"v":47,"d":"47.00"},45.99,null,0,{"v":1000,"d":"1,000"}]
["2025-01-07","WD_AVB","AVB","ES","2025-01-07","2025-01-07",46.13,null,46.13,{"v":45,"d":"45.00"},47.25,"M",null,null,4.74,0,0]
["2025-01-07","DA_AVB","AVB","ES","2025-01-08","2025-01-08",46.43,null,46.43,45.35,{"v":47.5,"d":"47.50"},"M",null,null,4.74,0,0]
["2025-01-06","WD_AVB","AVB","ES","2025-01-06","2025-01-06",47.57,null,48.68,47.55,{"v":49.8,"d":"49.80"},"M",{"v":47.6,"d":"47.60"},47.55,3.66,0,{"v":2150,"d":"2,150"}]
["2025-01-06","DA_AVB","AVB","ES","2025-01-07","2025-01-07",47.64,null,{"v":48.4,"d":"48.40"},{"v":47.5,"d":"47.50"},{"v":49.3,"d":"49.30"},"M",48.05,{"v":47.6,"d":"47.60"},3.16,0,{"v":5050,"d":"5,050"}]
["2025-01-05","WD_AVB","AVB","ES","2025-01-05","2025-01-05",{"$nulls":9},0,0]
["2025-01-05","DA_AVB","AVB","ES","2025-01-06","2025-01-06",{"$nulls":9},0,0]
["2025-01-04","WD_AVB","AVB","ES","2025-01-04","2025-01-04",{"$nulls":8},{"v":8.7,"d":"8.70"},0,0]
["2025-01-04","DA_AVB","AVB","ES","2025-01-05","2025-01-05",{"$nulls":9},0,0]
["2025-01-03","WD_AVB","AVB","ES","2025-01-03","2025-01-03",50.46,null,{"v":50,"d":"50.00"},null,null,"M",{"v":50.5,"d":"50.50"},{"v":50,"d":"50.00"},6.94,0,{"v":3900,"d":"3,900"}]
["2025-01-03","DA_AVB","AVB","ES","2025-01-04","2025-01-04",{"v":49.9,"d":"49.90"},null,{"v":49.9,"d":"49.90"},{"v":49,"d":"49.00"},{"v":50.8,"d":"50.80"},"M",null,null,4.26,0,0]
["2025-01-02","WD_AVB","AVB","ES","2025-01-02","2025-01-02",{"v":50.7,"d":"50.70"},null,{"v":50.7,"d":"50.70"},{"v":50,"d":"50.00"},{"v":51.4,"d":"51.40"},"M",null,null,{"v":3,"d":"3.00"},0,0]
["2025-01-02","DA_AVB","AVB","ES","2025-01-03","2025-01-03",50.68,null,50.68,{"v":50,"d":"50.00"},51.35,"M",null,null,{"v":2.7,"d":"2.70"},0,0]
["2025-01-01","WD_AVB","AVB","ES","2025-01-01","2025-01-01",{"$nulls":9},0,0]
["2025-01-01","DA_AVB","AVB","ES","2025-01-02","2025-01-02",{"$nulls":9},0,0]

{"sheet":"MIBGAS Indexes","index":7,"n_rows":366,"n_cols":9,"rows_kept":366}
["Delivery day","MIBGAS PVB Last Price Index Day-Ahead\n[EUR/MWh]","MIBGAS PVB Average Price Index Day-Ahead\n[EUR/MWh]","MIBGAS VTP Last Price Index Day-Ahead\n[EUR/MWh]","MIBGAS VTP Average Price Index Day-Ahead\n[EUR/MWh]","MIBGAS-ES Index\n[EUR/MWh]","MIBGAS-PT Index\n[EUR/MWh]","MIBGAS\nLNG-ES Index\n[EUR/MWh]","MIBGAS\nAVB-ES Index\n[EUR/MWh]"]
["2025-12-31",27.79,27.86,27.78,32.69,28.17,30.26,27.09,26.39]
["2025-12-30",28.47,28.37,28.62,28.34,28.23,28.34,27.05,26.39]
["2025-12-29",28.55,{"v":28,"d":"28.00"},27.58,{"v":27.7,"d":"27.70"},28.97,30.15,27.58,26.39]
["2025-12-28",28.44,28.02,28.18,{"v":27.7,"d":"27.70"},28.75,27.95,28.48,26.39]
["2025-12-27",28.44,28.02,28.18,{"v":27.7,"d":"27.70"},28.57,27.95,28.72,26.39]
["2025-12-26",28.44,28.02,28.18,{"v":27.7,"d":"27.70"},28.69,30.33,27.96,26.39]
["2025-12-25",28.44,28.02,28.18,{"v":27.7,"d":"27.70"},27.91,27.85,27.78,26.39]
["2025-12-24",27.69,27.52,27.65,27.33,27.49,27.61,26.62,26.39]
["2025-12-23",27.69,27.74,27.63,27.85,27.81,{"v":28.4,"d":"28.40"},26.72,26.39]
["2025-12-22",28.12,27.91,27.63,27.56,28.55,28.02,27.04,26.39]
["2025-12-21",28.17,27.92,27.51,27.55,{"v":28.1,"d":"28.10"},27.55,27.77,26.39]
["2025-12-20",28.17,27.92,27.51,27.55,28.04,27.55,27.14,26.39]
["2025-12-19",{"v":27.5,"d":"27.50"},27.39,26.95,{"v":27.1,"d":"27.10"},27.53,27.97,26.58,26.39]
["2025-12-18",27.13,27.15,27.09,27.01,27.48,27.03,26.34,26.39]
["2025-12-17",26.62,26.79,26.36,26.69,26.92,27.07,25.97,26.39]
["2025-12-16",27.18,27.33,27.41,27.32,27.19,27.41,26.24,26.39]
["2025-12-15",27.28,27.03,26.88,26.88,27.85,28.71,26.56,26.39]
["2025-12-14",27.28,{"v":27,"d":"27.00"},26.91,26.75,27.23,26.75,27.17,26.39]
["2025-12-13",27.28,{"v":27,"d":"27.00"},26.91,26.75,{"v":27.1,"d":"27.10"},26.75,26.34,26.39]
["2025-12-12",26.59,26.63,26.67,26.84,26.56,26.75,25.72,26.39]
["2025-12-11",26.54,26.65,26.44,26.71,26.69,26.65,25.72,{"v":26.3,"d":"26.30"}]
["2025-12-10",27.27,27.24,27.05,{"v":27.1,"d":"27.10"},27.28,27.08,25.98,26.64]
["2025-12-09",26.71,26.95,26.42,26.36,26.95,27.05,26.18,31.96]
["2025-12-08",27.23,27.12,26.59,26.38,26.98,23.96,{"v":26.5,"d":"26.50"},31.96]
["2025-12-07",27.28,27.13,26.59,26.19,26.74,26.19,26.55,31.96]
["2025-12-06",27.28,27.13,26.59,26.19,27.07,26.19,26.24,31.96]
["2025-12-05",26.92,27.15,{"v":25.7,"d":"25.70"},26.61,27.43,26.06,26.14,31.96]
["2025-12-04",28.04,27.87,27.61,27.61,{"v":27.7,"d":"27.70"},25.22,26.53,31.96]
["2025-12-03",27.69,27.65,27.36,27.59,28.24,26.57,26.61,31.96]
["2025-12-02",28.15,28.08,27.89,{"v":28.3,"d":"28.30"},27.93,27.47,{"v":27,"d":"27.00"},31.96]
["2025-12-01",28.99,28.99,28.62,28.89,29.19,28.68,27.25,31.96]
["2025-11-30",29.01,29.04,28.67,{"v":29,"d":"29.00"},29.04,{"v":29,"d":"29.00"},28.46,31.96]
["2025-11-29",29.01,29.04,28.67,{"v":29,"d":"29.00"},29.11,{"v":29,"d":"29.00"},28.02,31.96]
["2025-11-28",28.82,28.83,28.68,28.67,28.91,29.25,27.98,31.96]
["2025-11-27",29.12,29.12,29.03,29.26,29.25,28.98,28.05,31.96]
["2025-11-26",29.23,{"v":29.2,"d":"29.20"},{"v":28.4,"d":"28.40"},28.73,29.21,28.73,28.19,31.96]
["2025-11-25",29.37,{"v":29.2,"d":"29.20"},{"v":28.8,"d":"28.80"},29.23,29.31,{"v":28,"d":"28.00"},28.21,31.96]
["2025-11-24",29.87,29.98,30.05,29.89,29.71,27.54,28.36,31.96]
["2025-11-23",29.82,29.94,29.74,29.74,29.95,29.74,29.28,31.96]
["2025-11-22",29.82,29.94,29.74,29.74,30.25,30.11,{"v":29.2,"d":"29.20"},31.96]
["2025-11-21",30.43,30.56,30.08,30.66,30.41,30.38,29.21,31.96]
["2025-11-20",30.42,30.42,30.06,30.13,30.47,30.67,29.49,31.96]
["2025-11-19",31.08,31.16,31.27,31.39,31.12,31.11,29.61,31.96]
["2025-11-18",30.94,30.81,30.94,30.57,30.93,31.48,30.07,31.96]
["2025-11-17",{"v":30.6,"d":"30.60"},30.26,30.41,29.69,30.92,31.57,29.85,31.96]
["2025-11-16",30.56,30.23,30.38,29.87,30.24,29.87,29.65,31.96]
["2025-11-15",30.56,30.23,30.38,29.87,30.17,29.87,29.36,31.96]
["2025-11-14",29.42,29.58,{"v":28.7,"d":"28.70"},28.91,29.84,28.47,28.94,31.96]
["2025-11-13",29.81,30.27,28.75,29.91,29.83,29.45,29.21,31.96]
["2025-11-12",30.15,30.15,30.76,30.26,30.12,30.13,{"v":29.4,"d":"29.40"},31.96]
["2025-11-11",30.23,30.31,30.65,{"v":30.2,"d":"30.20"},30.46,30.22,29.34,31.96]
["2025-11-10",30.29,30.42,30.24,30.23,30.79,30.88,29.52,31.96]
["2025-11-09",{"v":30.3,"d":"30.30"},30.39,30.22,30.24,30.41,30.24,30.02,31.96]
["2025-11-08",{"v":30.3,"d":"30.30"},30.39,30.22,30.24,30.32,30.24,29.62,31.96]
["2025-11-07",30.67,30.67,30.17,{"v":30.2,"d":"30.20"},30.67,30.18,29.64,31.96]
["2025-11-06",30.83,30.95,30.54,30.53,30.85,30.52,29.78,31.96]
["2025-11-05",31.41,31.21,30.65,30.78,31.12,30.76,30.12,31.34]
["2025-11-04",{"v":30.9,"d":"30.90"},30.89,30.41,30.57,30.89,{"v":30.2,"d":"30.20"},30.04,31.34]
["2025-11-03",30.16,30.33,30.41,30.71,30.53,29.99,{"v":29.7,"d":"29.70"},31.34]
["2025-11-02",29.87,30.22,29.95,30.85,{"v":30.3,"d":"30.30"},30.85,29.57,31.34]
["2025-11-01",29.87,30.22,29.95,30.85,30.05,{"v":30.7,"d":"30.70"},29.39,31.34]
["2025-10-31",30.59,30.92,31.15,31.38,30.79,31.36,29.66,31.34]
["2025-10-30",31.38,31.12,{"v":31.8,"d":"31.80"},31.25,31.24,31.01,30.07,{"v":32.1,"d":"32.10"}]
["2025-10-29",30.97,30.85,31.13,31.36,31.02,31.43,29.76,{"v":32.1,"d":"32.10"}]
["2025-10-28",{"v":30.7,"d":"30.70"},30.69,31.25,31.19,30.73,31.49,29.71,{"v":32.1,"d":"32.10"}]
["2025-10-27",31.14,31.22,{"v":31.6,"d":"31.60"},31.58,31.48,31.49,29.76,{"v":32.1,"d":"32.10"}]
["2025-10-26",31.15,31.21,{"v":31.6,"d":"31.60"},31.58,31.24,{"v":30.5,"d":"30.50"},30.59,{"v":32.1,"d":"32.10"}]
["2025-10-25",31.15,31.21,{"v":31.6,"d":"31.60"},31.58,31.49,31.58,30.22,{"v":32.1,"d":"32.10"}]
["2025-10-24",31.64,31.65,32.25,32.14,31.55,32.05,30.48,{"v":32.1,"d":"32.10"}]
["2025-10-23",30.94,31.09,31.38,31.47,31.23,31.94,30.04,{"v":32.1,"d":"32.10"}]
["2025-10-22",31.39,31.14,31.85,31.37,31.14,31.57,29.75,32.15]
["2025-10-21",30.83,30.96,31.37,31.26,30.91,31.78,30.03,32.05]
["2025-10-20",{"v":31.2,"d":"31.20"},31.26,32.08,31.86,31.18,31.81,30.23,32.05]
["2025-10-19",31.46,31.37,32.02,31.98,31.29,31.99,{"v":31,"d":"31.00"},32.05]
["2025-10-18",31.46,31.37,32.02,31.98,31.31,31.96,30.51,32.05]
["2025-10-17",31.68,31.65,32.37,32.09,31.58,32.22,30.46,32.05]
["2025-10-16",31.15,30.86,31.55,31.13,31.14,32.15,30.08,32.05]
["2025-10-15",30.92,30.74,{"v":31.4,"d":"31.40"},31.23,30.88,31.82,29.62,32.05]
["2025-10-14",30.64,30.73,31.18,31.28,30.73,31.42,29.66,32.05]
["2025-10-13",31.09,{"v":31.1,"d":"31.10"},31.23,31.19,31.23,32.01,29.84,{"v":31.8,"d":"31.80"}]
["2025-10-12",31.09,31.08,31.75,31.13,31.08,31.43,{"v":30.5,"d":"30.50"},{"v":32.2,"d":"32.20"}]
["2025-10-11",31.09,31.08,31.75,31.13,31.02,31.13,30.15,{"v":32.2,"d":"32.20"}]
["2025-10-10",{"v":31.4,"d":"31.40"},31.31,31.75,31.52,31.33,31.42,30.15,{"v":32.2,"d":"32.20"}]
["2025-10-09",31.73,31.86,32.08,32.35,31.73,32.27,30.59,31.18]
["2025-10-08",32.38,32.36,32.66,{"v":32.5,"d":"32.50"},32.22,32.76,31.04,31.18]
["2025-10-07",32.31,31.97,32.67,32.69,32.13,32.55,31.15,31.18]
["2025-10-06",30.33,30.38,30.76,30.88,31.18,32.69,30.84,31.18]
["2025-10-05",30.35,30.35,30.92,31.16,{"v":30.6,"d":"30.60"},31.03,31.45,31.18]
["2025-10-04",30.35,30.35,30.92,31.16,30.55,31.46,29.67,31.18]
["2025-10-03",30.34,30.46,30.93,30.79,30.49,30.79,29.48,31.18]
["2025-10-02",30.82,30.61,31.25,{"v":31.3,"d":"31.30"},30.65,31.08,29.66,31.18]
["2025-10-01",30.83,31.12,31.81,{"v":31.7,"d":"31.70"},31.01,32.17,{"v":30.1,"d":"30.10"},{"v":31.5,"d":"31.50"}]
["2025-09-30",31.72,31.69,31.86,31.89,31.68,31.82,30.63,31.45]
["2025-09-29",32.16,32.07,32.53,32.39,31.95,32.26,30.96,31.93]
["2025-09-28",32.17,32.09,{"v":32.1,"d":"32.10"},32.24,32.02,32.49,31.75,31.93]
["2025-09-27",32.17,32.09,{"v":32.1,"d":"32.10"},32.24,32.01,32.24,31.17,31.93]
["2025-09-26",31.99,31.82,32.26,32.12,31.85,32.12,31.02,31.93]
["2025-09-25",31.49,31.51,31.76,31.73,31.73,31.79,{"v":30.8,"d":"30.80"},31.93]
["2025-09-24",31.87,31.67,32.04,{"v":32,"d":"32.00"},31.66,32.04,30.78,31.93]
["2025-09-23",{"v":31.5,"d":"31.50"},{"v":31.6,"d":"31.60"},31.96,31.98,31.59,32.04,30.81,31.93]
["2025-09-22",32.02,32.14,32.55,32.68,31.84,32.43,30.98,31.85]
["2025-09-21",32.01,32.07,32.52,32.49,32.01,32.49,31.78,{"v":33,"d":"33.00"}]
["2025-09-20",32.01,32.07,32.52,32.49,32.01,32.49,{"v":31.2,"d":"31.20"},{"v":33,"d":"33.00"}]
["2025-09-19",32.47,32.28,32.91,{"v":32.8,"d":"32.80"},32.31,32.87,31.46,{"v":33,"d":"33.00"}]
["2025-09-18",31.95,31.99,32.55,32.19,32.11,32.65,31.24,31.31]
["2025-09-17",31.78,31.54,32.13,31.88,31.92,32.99,30.96,31.31]
["2025-09-16",31.53,31.65,31.92,31.82,31.75,32.32,30.68,31.31]
["2025-09-15",32.26,31.89,{"v":32.6,"d":"32.60"},31.99,31.98,{"v":32.2,"d":"32.20"},30.85,31.31]
["2025-09-14",32.27,{"v":31.9,"d":"31.90"},32.42,31.97,31.98,31.97,31.26,31.31]
["2025-09-13",32.27,{"v":31.9,"d":"31.90"},32.42,31.97,31.93,31.97,30.73,31.31]
["2025-09-12",31.75,32.11,31.63,32.38,31.93,32.81,31.07,31.31]
["2025-09-11",{"v":32.7,"d":"32.70"},32.49,32.43,32.42,32.39,32.33,31.49,31.31]
["2025-09-10",32.58,32.25,32.68,32.25,32.28,32.28,31.24,31.31]
["2025-09-09",32.47,32.17,{"v":32.6,"d":"32.60"},32.29,32.27,32.29,{"v":31.2,"d":"31.20"},31.31]
["2025-09-08",31.26,31.59,31.69,31.98,31.69,32.51,31.02,31.31]
["2025-09-07",31.15,31.54,32.04,32.04,31.36,32.04,30.96,32.76]
["2025-09-06",31.15,31.54,32.04,32.04,31.33,32.04,30.85,32.76]
["2025-09-05",31.82,31.37,31.73,31.42,31.41,{"v":31.9,"d":"31.90"},30.55,32.33]
["2025-09-04",31.19,31.14,31.31,31.24,31.24,31.38,30.19,31.77]
["2025-09-03",31.22,{"v":31.5,"d":"31.50"},31.15,31.61,31.09,31.48,30.43,31.77]
["2025-09-02",31.59,31.55,31.41,31.51,31.58,32.13,30.71,31.77]
["2025-09-01",31.01,30.95,{"v":31.5,"d":"31.50"},31.19,31.17,31.44,30.84,31.77]
["2025-08-31",{"v":31,"d":"31.00"},{"v":30.9,"d":"30.90"},31.08,31.13,31.12,31.13,30.57,31.77]
["2025-08-30",{"v":31,"d":"31.00"},{"v":30.9,"d":"30.90"},31.08,31.13,31.08,31.13,30.22,31.77]
["2025-08-29",31.09,30.93,31.28,30.83,30.94,30.85,{"v":30.1,"d":"30.10"},31.77]
["2025-08-28",31.97,32.31,31.94,32.36,31.91,32.36,30.96,31.75]
["2025-08-27",32.82,33.02,32.91,{"v":33,"d":"33.00"},33.04,32.73,31.91,33.65]
["2025-08-26",32.91,32.84,32.81,32.81,32.91,33.09,32.19,{"v":31.5,"d":"31.50"}]
["2025-08-25",32.88,32.79,32.05,32.04,33.26,33.72,32.33,{"v":31.5,"d":"31.50"}]
["2025-08-24",32.88,32.79,32.05,32.04,{"v":32.7,"d":"32.70"},{"v":35.1,"d":"35.10"},32.98,{"v":31.5,"d":"31.50"}]
["2025-08-23",32.88,32.79,32.05,32.04,32.52,32.04,32.36,{"v":31.5,"d":"31.50"}]
["2025-08-22",32.51,32.17,31.71,31.82,32.15,34.02,31.89,{"v":31.5,"d":"31.50"}]
["2025-08-21",31.74,31.28,31.24,30.57,31.32,30.71,31.16,{"v":31.5,"d":"31.50"}]
["2025-08-20",30.87,30.87,30.71,30.69,31.08,31.72,30.28,{"v":31.5,"d":"31.50"}]
["2025-08-19",30.89,30.92,30.95,30.63,30.91,30.63,30.07,31.55]
["2025-08-18",{"v":30.9,"d":"30.90"},31.22,30.83,30.83,31.42,30.52,30.12,{"v":31.5,"d":"31.50"}]
["2025-08-17",30.94,{"v":31,"d":"31.00"},30.85,30.85,31.71,{"v":31.8,"d":"31.80"},30.74,{"v":31.5,"d":"31.50"}]
["2025-08-16",30.94,{"v":31,"d":"31.00"},30.85,30.85,31.66,{"v":31.8,"d":"31.80"},30.45,{"v":31.5,"d":"31.50"}]
["2025-08-15",31.99,{"v":32.2,"d":"32.20"},31.72,31.78,31.92,31.78,{"v":31.2,"d":"31.20"},{"v":31.5,"d":"31.50"}]
["2025-08-14",{"v":32.6,"d":"32.60"},32.61,32.55,32.54,32.52,32.26,31.49,{"v":33.5,"d":"33.50"}]
["2025-08-13",{"v":32.2,"d":"32.20"},32.54,32.48,32.15,{"v":32.5,"d":"32.50"},32.06,31.75,{"v":33.5,"d":"33.50"}]
["2025-08-12",32.86,32.77,32.86,32.59,32.72,{"v":32.4,"d":"32.40"},31.91,33.43]
["2025-08-11",{"v":32.3,"d":"32.30"},32.76,{"v":33,"d":"33.00"},33.15,32.73,32.28,31.95,33.64]
["2025-08-10",32.29,32.73,33.09,33.05,32.66,33.05,32.15,{"v":32.6,"d":"32.60"}]
["2025-08-09",32.29,32.73,33.09,33.05,{"v":32.7,"d":"32.70"},33.05,32.12,{"v":32.6,"d":"32.60"}]
["2025-08-08",32.98,32.95,32.94,33.15,32.92,33.05,32.37,{"v":32.6,"d":"32.60"}]
["2025-08-07",33.18,33.69,33.64,{"v":34,"d":"34.00"},{"v":33.5,"d":"33.50"},33.88,32.85,{"v":32.6,"d":"32.60"}]
["2025-08-06",34.33,34.15,34.33,34.13,34.17,34.15,{"v":33.3,"d":"33.30"},{"v":32.6,"d":"32.60"}]
["2025-08-05",34.22,33.86,34.34,33.82,33.92,33.86,33.36,{"v":32.6,"d":"32.60"}]
["2025-08-04",33.96,34.43,{"v":34.2,"d":"34.20"},34.38,34.16,34.68,33.16,{"v":32.6,"d":"32.60"}]
["2025-08-03",33.94,34.33,34.27,34.79,34.16,34.53,33.53,{"v":32.6,"d":"32.60"}]
["2025-08-02",33.94,34.33,34.27,34.79,34.29,34.56,33.95,{"v":32.6,"d":"32.60"}]
["2025-08-01",35.06,34.92,35.28,{"v":35.3,"d":"35.30"},34.81,{"v":35.3,"d":"35.30"},33.91,{"v":32.6,"d":"32.60"}]
["2025-07-31",34.85,34.48,34.85,34.36,34.45,34.57,33.81,{"v":32.6,"d":"32.60"}]
["2025-07-30",34.02,33.81,33.99,34.15,33.95,34.15,33.32,{"v":32.6,"d":"32.60"}]
["2025-07-29",32.99,32.48,32.87,32.49,32.74,32.51,31.71,{"v":32.6,"d":"32.60"}]
["2025-07-28",32.26,32.25,32.62,33.24,32.47,33.23,{"v":31.5,"d":"31.50"},{"v":32.9,"d":"32.90"}]
["2025-07-27",32.21,32.25,32.97,32.52,32.41,{"v":32.9,"d":"32.90"},31.96,33.07]
["2025-07-26",32.21,32.25,32.97,32.52,{"v":32.4,"d":"32.40"},{"v":32.9,"d":"32.90"},31.72,33.07]
["2025-07-25",32.39,32.43,32.83,32.84,32.43,32.84,31.45,33.07]
["2025-07-24",32.59,33.06,32.77,33.56,32.94,33.56,{"v":32,"d":"32.00"},33.58]
["2025-07-23",33.03,33.09,33.08,33.23,33.15,33.23,32.24,33.58]
["2025-07-22",33.09,33.51,33.35,33.88,33.36,33.85,32.57,34.12]
["2025-07-21",33.43,34.03,33.71,34.41,33.92,34.39,32.76,{"v":34.5,"d":"34.50"}]
["2025-07-20",33.65,34.03,34.52,34.41,33.74,34.75,33.56,35.22]
["2025-07-19",33.65,34.03,34.52,34.41,34.14,34.41,33.31,35.22]
["2025-07-18",34.43,34.87,34.69,35.02,34.67,35.02,33.61,35.22]
["2025-07-17",{"v":34.8,"d":"34.80"},34.78,34.96,34.83,34.85,34.83,33.64,{"v":35.5,"d":"35.50"}]
["2025-07-16",34.42,34.64,34.57,{"v":35,"d":"35.00"},34.93,35.39,33.64,35.33]
["2025-07-15",35.17,35.68,{"v":35.7,"d":"35.70"},36.06,35.44,35.93,34.33,35.96]
["2025-07-14",{"v":35.4,"d":"35.40"},35.12,36.15,35.55,35.64,36.08,34.86,{"v":36,"d":"36.00"}]
["2025-07-13",35.57,35.31,36.15,{"v":35.3,"d":"35.30"},35.58,38.12,35.65,{"v":36,"d":"36.00"}]
["2025-07-12",35.57,35.31,36.15,{"v":35.3,"d":"35.30"},35.49,37.66,{"v":34.8,"d":"34.80"},{"v":36,"d":"36.00"}]
["2025-07-11",35.16,35.09,35.33,{"v":35.3,"d":"35.30"},35.06,35.57,34.15,{"v":36,"d":"36.00"}]
["2025-07-10",34.58,34.58,34.87,34.68,34.82,35.88,34.04,35.33]
["2025-07-09",34.31,34.09,34.43,34.33,34.27,34.97,33.24,34.86]
["2025-07-08",33.58,33.39,33.98,33.76,33.75,33.92,32.81,33.81]
["2025-07-07",33.17,33.42,33.98,33.79,33.37,33.81,32.58,34.43]
["2025-07-06",33.17,33.42,33.98,33.84,33.42,{"v":34.8,"d":"34.80"},32.96,34.43]
["2025-07-05",33.17,33.42,33.98,33.84,33.39,33.84,32.63,34.43]
["2025-07-04",33.43,33.59,33.86,{"v":33.6,"d":"33.60"},33.81,33.73,32.95,{"v":34,"d":"34.00"}]
["2025-07-03",33.54,33.85,34.15,34.17,33.67,34.17,32.85,34.14]
["2025-07-02",33.55,33.37,33.83,33.41,33.88,33.49,32.59,{"v":33.8,"d":"33.80"}]
["2025-07-01",{"v":33.2,"d":"33.20"},33.17,33.57,33.22,33.19,33.28,32.38,{"v":34,"d":"34.00"}]
["2025-06-30",33.29,33.36,33.38,{"v":33.8,"d":"33.80"},33.87,34.07,32.58,{"v":34,"d":"34.00"}]
["2025-06-29",{"v":33.3,"d":"33.30"},33.37,33.42,33.59,33.57,33.96,33.19,{"v":34,"d":"34.00"}]
["2025-06-28",{"v":33.3,"d":"33.30"},33.37,33.42,33.59,33.49,33.96,32.66,{"v":34,"d":"34.00"}]
["2025-06-27",33.94,34.42,34.55,34.59,{"v":34.3,"d":"34.30"},34.42,33.39,35.37]
["2025-06-26",35.42,35.65,35.66,35.81,35.63,35.43,34.57,35.58]
["2025-06-25",{"v":35.7,"d":"35.70"},35.98,35.95,36.33,36.11,36.21,{"v":35.2,"d":"35.20"},36.14]
["2025-06-24",40.39,41.11,40.63,{"v":41.4,"d":"41.40"},39.97,40.32,37.73,40.37]
["2025-06-23",40.65,40.45,40.87,40.71,41.66,41.75,{"v":40.9,"d":"40.90"},41.01]
["2025-06-22",40.77,40.52,40.94,40.67,40.92,40.16,{"v":41.5,"d":"41.50"},{"v":41,"d":"41.00"}]
["2025-06-21",40.77,40.52,40.94,40.67,40.48,40.16,40.14,{"v":41,"d":"41.00"}]
["2025-06-20",41.45,40.48,40.63,40.45,40.48,40.28,39.67,{"v":41,"d":"41.00"}]
["2025-06-19",38.53,39.24,38.66,39.26,39.39,39.33,38.66,39.89]
["2025-06-18",38.89,38.57,38.71,38.43,39.37,39.52,38.41,39.88]
["2025-06-17",37.56,38.08,{"v":37.5,"d":"37.50"},38.52,38.24,38.52,37.31,38.46]
["2025-06-16",{"v":37.4,"d":"37.40"},37.52,{"v":37.8,"d":"37.80"},37.71,37.78,38.53,37.24,{"v":37.9,"d":"37.90"}]
["2025-06-15",37.39,37.51,37.38,{"v":37.5,"d":"37.50"},37.36,{"v":37.5,"d":"37.50"},37.75,36.62]
["2025-06-14",37.39,37.51,37.38,{"v":37.5,"d":"37.50"},37.41,37.56,37.42,36.62]
["2025-06-13",35.99,35.79,35.84,35.72,36.13,36.15,35.63,36.62]
["2025-06-12",35.55,35.17,35.92,35.04,35.76,36.71,34.73,35.77]
["2025-06-11",{"v":34.3,"d":"34.30"},34.52,34.48,34.45,34.75,34.69,33.95,35.53]
["2025-06-10",{"v":35.2,"d":"35.20"},35.33,35.51,35.42,35.14,35.25,{"v":34.3,"d":"34.30"},35.78]
["2025-06-09",35.58,35.63,35.85,35.89,35.92,{"v":36.2,"d":"36.20"},34.87,{"v":36,"d":"36.00"}]
["2025-06-08",35.57,35.62,36.02,35.57,35.69,35.57,35.33,{"v":33.5,"d":"33.50"}]
["2025-06-07",35.57,35.62,36.02,35.57,35.61,35.57,34.72,{"v":33.5,"d":"33.50"}]
["2025-06-06",35.79,35.63,35.73,35.79,35.62,35.79,{"v":34.9,"d":"34.90"},{"v":33.5,"d":"33.50"}]
["2025-06-05",34.81,35.26,35.07,35.44,35.34,35.87,34.79,{"v":33.5,"d":"33.50"}]
["2025-06-04",35.21,34.89,{"v":35.3,"d":"35.30"},35.17,35.22,35.97,34.42,{"v":33.5,"d":"33.50"}]
["2025-06-03",34.47,34.37,35.01,34.87,34.53,34.97,33.63,{"v":33.5,"d":"33.50"}]
["2025-06-02",33.37,33.73,34.08,33.96,{"v":34.1,"d":"34.10"},34.48,33.27,{"v":33.5,"d":"33.50"}]
["2025-06-01",{"v":33.1,"d":"33.10"},33.48,33.93,{"v":34,"d":"34.00"},33.62,{"v":34,"d":"34.00"},{"v":32.6,"d":"32.60"},35.83]
["2025-05-31",{"v":33.1,"d":"33.10"},33.48,33.93,{"v":34,"d":"34.00"},33.61,{"v":34,"d":"34.00"},33.13,35.83]
["2025-05-30",{"v":34.1,"d":"34.10"},{"v":34.8,"d":"34.80"},34.34,35.68,34.68,35.22,{"v":33.5,"d":"33.50"},35.83]
["2025-05-29",35.45,35.72,36.38,36.43,35.62,36.45,34.69,35.83]
["2025-05-28",35.57,35.91,36.37,36.43,35.88,36.39,{"v":35.2,"d":"35.20"},35.83]
["2025-05-27",35.05,35.07,34.87,{"v":35.3,"d":"35.30"},35.76,36.27,35.33,35.83]
["2025-05-26",34.81,35.04,34.92,{"v":35.1,"d":"35.10"},35.47,36.07,35.25,35.83]
["2025-05-25",34.81,35.04,34.92,{"v":35.1,"d":"35.10"},35.35,36.07,{"v":34,"d":"34.00"},35.83]
["2025-05-24",34.81,35.04,34.92,{"v":35.1,"d":"35.10"},35.26,{"v":35.1,"d":"35.10"},34.21,35.83]
["2025-05-23",34.95,35.37,35.48,35.78,35.34,35.45,34.31,35.83]
["2025-05-22",36.02,36.28,36.09,36.49,36.09,36.25,34.97,35.83]
["2025-05-21",36.06,35.38,36.11,35.27,{"v":35.7,"d":"35.70"},35.35,35.28,{"v":31.5,"d":"31.50"}]
["2025-05-20",34.29,34.11,34.35,34.08,34.41,34.93,33.34,{"v":31.5,"d":"31.50"}]
["2025-05-19",{"v":34.1,"d":"34.10"},34.16,34.19,34.46,{"v":34.3,"d":"34.30"},34.41,33.32,{"v":31.5,"d":"31.50"}]
["2025-05-18",34.05,33.99,{"v":34.4,"d":"34.40"},34.36,34.04,34.36,{"v":34,"d":"34.00"},{"v":31.5,"d":"31.50"}]
["2025-05-17",34.05,33.99,{"v":34.4,"d":"34.40"},34.36,34.02,34.36,33.23,{"v":31.5,"d":"31.50"}]
["2025-05-16",34.13,33.95,34.48,33.93,34.14,33.99,33.16,{"v":31.5,"d":"31.50"}]
["2025-05-15",33.82,33.96,{"v":34.3,"d":"34.30"},34.19,33.96,34.27,33.03,{"v":31.5,"d":"31.50"}]
["2025-05-14",34.58,34.39,34.49,34.45,{"v":34.4,"d":"34.40"},34.48,33.23,{"v":31.5,"d":"31.50"}]
["2025-05-13",34.16,34.44,34.48,34.79,34.42,34.84,33.38,{"v":31.5,"d":"31.50"}]
["2025-05-12",33.56,33.72,33.15,34.92,{"v":34,"d":"34.00"},34.88,33.39,{"v":31.5,"d":"31.50"}]
["2025-05-11",33.54,33.69,33.15,33.79,33.74,33.79,{"v":34,"d":"34.00"},{"v":31.5,"d":"31.50"}]
["2025-05-10",33.54,33.69,33.15,33.79,33.74,33.71,{"v":33.1,"d":"33.10"},{"v":31.5,"d":"31.50"}]
["2025-05-09",34.21,{"v":33.8,"d":"33.80"},34.05,33.71,34.07,34.79,33.05,{"v":31.5,"d":"31.50"}]
["2025-05-08",33.05,33.48,32.91,33.71,33.55,{"v":33.9,"d":"33.90"},32.66,{"v":31.5,"d":"31.50"}]
["2025-05-07",33.31,33.19,33.41,33.31,33.43,{"v":33.8,"d":"33.80"},32.66,{"v":31.5,"d":"31.50"}]
["2025-05-06",31.89,31.84,32.04,32.04,32.14,31.79,31.16,{"v":31.5,"d":"31.50"}]
["2025-05-05",31.88,31.78,32.08,32.23,31.78,32.76,30.86,{"v":31.5,"d":"31.50"}]
["2025-05-04",31.88,31.78,32.08,32.23,31.79,32.12,30.93,{"v":31.5,"d":"31.50"}]
["2025-05-03",31.88,31.78,32.08,32.23,31.63,32.21,30.93,{"v":31.5,"d":"31.50"}]
["2025-05-02",30.66,30.62,30.59,30.59,31.32,{"v":32.5,"d":"32.50"},31.93,{"v":31.5,"d":"31.50"}]
["2025-05-01",30.91,30.79,31.18,31.06,30.55,31.13,30.28,{"v":31.5,"d":"31.50"}]
["2025-04-30",30.42,30.21,{"v":30.6,"d":"30.60"},{"v":30.2,"d":"30.20"},30.34,{"v":30.9,"d":"30.90"},29.47,{"v":31.5,"d":"31.50"}]
["2025-04-29",30.47,30.82,30.75,31.37,30.84,32.36,29.74,{"v":31.5,"d":"31.50"}]
["2025-04-28",30.79,{"v":31.3,"d":"31.30"},31.16,33.47,30.87,30.98,29.83,{"v":31.5,"d":"31.50"}]
["2025-04-27",30.75,31.31,30.75,{"v":33.4,"d":"33.40"},30.74,29.99,{"v":30.3,"d":"30.30"},32.12]
["2025-04-26",30.75,31.31,30.75,{"v":33.4,"d":"33.40"},31.36,30.82,30.62,32.12]
["2025-04-25",32.11,32.11,32.45,32.12,32.06,31.84,30.83,32.42]
["2025-04-24",32.44,32.81,32.74,{"v":33.2,"d":"33.20"},32.91,32.58,31.67,{"v":32.8,"d":"32.80"}]
["2025-04-23",32.41,33.02,32.54,33.84,33.14,33.58,32.45,32.31]
["2025-04-22",33.03,33.07,33.16,{"v":36,"d":"36.00"},34.25,35.55,32.32,32.31]
["2025-04-21",32.89,32.96,32.95,34.41,{"v":34.1,"d":"34.10"},36.08,34.96,32.31]
["2025-04-20",32.89,32.96,32.95,34.41,33.88,33.69,34.99,32.31]
["2025-04-19",32.89,32.96,32.95,34.41,33.56,33.89,34.16,32.31]
["2025-04-18",32.89,32.96,32.95,34.41,{"v":33.5,"d":"33.50"},34.41,33.03,32.31]
["2025-04-17",33.41,33.36,33.48,32.89,33.47,33.67,32.44,32.31]
["2025-04-16",32.02,32.51,32.35,33.08,32.78,33.26,32.08,32.31]
["2025-04-15",32.69,32.68,32.51,32.78,32.66,32.06,31.92,32.31]
["2025-04-14",31.73,31.71,{"v":32.1,"d":"32.10"},31.92,32.01,31.91,31.91,32.31]
["2025-04-13",{"v":31.7,"d":"31.70"},31.74,{"v":32.1,"d":"32.10"},31.71,31.86,31.71,{"v":32.8,"d":"32.80"},32.31]
["2025-04-12",{"v":31.7,"d":"31.70"},31.74,{"v":32.1,"d":"32.10"},31.71,31.92,31.71,31.13,32.31]
["2025-04-11",31.72,32.47,31.83,33.03,32.22,33.03,31.85,{"v":33.1,"d":"33.10"}]
["2025-04-10",31.89,32.67,32.37,33.39,32.85,{"v":33.4,"d":"33.40"},32.36,33.42]
["2025-04-09",35.04,35.21,35.15,35.18,34.36,35.11,33.73,33.65]
["2025-04-08",{"v":34.7,"d":"34.70"},{"v":34.5,"d":"34.50"},35.21,34.45,35.05,35.88,33.69,35.65]
["2025-04-07",34.75,35.39,35.01,35.85,34.93,35.56,{"v":33.7,"d":"33.70"},35.69]
["2025-04-06",34.82,35.55,35.11,35.87,36.12,34.69,35.03,{"v":36.9,"d":"36.90"}]
["2025-04-05",34.82,35.55,35.11,35.87,36.34,34.93,35.03,{"v":36.9,"d":"36.90"}]
["2025-04-04",37.61,38.16,38.26,38.46,38.09,36.81,{"v":36.7,"d":"36.70"},37.15]
["2025-04-03",39.69,40.47,40.14,40.27,{"v":39.5,"d":"39.50"},40.19,38.98,38.43]
["2025-04-02",40.37,39.89,40.84,40.36,40.34,40.35,38.86,39.53]
["2025-04-01",39.37,39.22,39.81,39.63,39.34,39.92,38.59,39.53]
["2025-03-31",39.28,39.74,40.18,40.22,39.59,40.01,38.62,42.95]
["2025-03-30",39.34,39.67,39.24,{"v":40.3,"d":"40.30"},38.94,37.07,{"v":38.4,"d":"38.40"},42.95]
["2025-03-29",39.34,39.67,39.24,{"v":40.3,"d":"40.30"},38.92,{"v":40.3,"d":"40.30"},38.88,42.95]
["2025-03-28",40.04,40.06,40.32,40.24,{"v":40.1,"d":"40.10"},40.21,{"v":39.3,"d":"39.30"},42.95]
["2025-03-27",39.72,39.92,40.25,40.57,39.97,40.54,39.41,42.95]
["2025-03-26",40.37,40.85,40.96,{"v":41.5,"d":"41.50"},40.63,41.05,{"v":39.9,"d":"39.90"},42.95]
["2025-03-25",41.58,41.21,41.93,{"v":41.4,"d":"41.40"},41.27,{"v":42.2,"d":"42.20"},40.33,42.95]
["2025-03-24",41.69,42.35,42.75,42.74,{"v":41.8,"d":"41.80"},42.96,41.12,42.95]
["2025-03-23",41.62,42.41,42.65,43.03,{"v":42.2,"d":"42.20"},43.03,{"v":41.3,"d":"41.30"},42.95]
["2025-03-22",41.62,42.41,42.65,43.03,42.26,43.03,{"v":41.3,"d":"41.30"},42.95]
["2025-03-21",41.89,42.36,42.49,42.83,42.34,42.65,41.78,42.95]
["2025-03-20",{"v":42.5,"d":"42.50"},41.96,{"v":42.8,"d":"42.80"},43.18,41.85,42.72,41.17,42.95]
["2025-03-19",40.22,40.32,41.06,40.86,40.68,40.86,39.71,{"v":42.2,"d":"42.20"}]
["2025-03-18",41.09,40.92,41.33,41.41,40.79,41.35,39.74,{"v":42.2,"d":"42.20"}]
["2025-03-17",41.97,{"v":41.8,"d":"41.80"},{"v":42.6,"d":"42.60"},{"v":43.2,"d":"43.20"},41.78,42.16,41.04,{"v":42.2,"d":"42.20"}]
["2025-03-16",{"v":41.9,"d":"41.90"},41.79,{"v":42.6,"d":"42.60"},42.63,41.82,42.63,42.46,{"v":42.2,"d":"42.20"}]
["2025-03-15",{"v":41.9,"d":"41.90"},41.79,{"v":42.6,"d":"42.60"},42.63,41.75,42.63,41.16,{"v":42.2,"d":"42.20"}]
["2025-03-14",41.14,42.45,42.18,42.74,42.37,42.61,41.45,{"v":42.2,"d":"42.20"}]
["2025-03-13",41.91,42.06,42.32,42.45,42.12,42.54,41.64,{"v":39,"d":"39.00"}]
["2025-03-12",42.88,41.72,43.19,41.28,41.95,42.44,41.35,{"v":39,"d":"39.00"}]
["2025-03-11",41.11,40.64,{"v":41.5,"d":"41.50"},40.91,{"v":41,"d":"41.00"},41.47,40.44,{"v":39,"d":"39.00"}]
["2025-03-10",39.78,39.12,{"v":39.8,"d":"39.80"},39.69,39.74,40.24,39.75,{"v":39,"d":"39.00"}]
["2025-03-09",40.01,39.28,39.95,38.93,39.37,39.75,38.88,{"v":39,"d":"39.00"}]
["2025-03-08",40.01,39.28,39.95,38.93,38.84,38.93,38.57,{"v":39,"d":"39.00"}]
["2025-03-07",38.11,39.58,38.61,{"v":40.5,"d":"40.50"},39.34,39.42,39.06,{"v":39,"d":"39.00"}]
["2025-03-06",40.86,42.15,41.35,42.45,41.55,41.88,41.21,40.23]
["2025-03-05",43.28,43.33,43.51,{"v":44,"d":"44.00"},43.07,42.31,42.14,41.88]
["2025-03-04",44.95,45.54,45.21,46.41,44.69,45.91,44.12,{"v":43,"d":"43.00"}]
["2025-03-03",44.26,44.55,44.46,45.83,46.23,46.55,45.01,{"v":46.5,"d":"46.50"}]
["2025-03-02",44.19,44.66,44.65,45.31,45.14,45.31,45.46,{"v":41.5,"d":"41.50"}]
["2025-03-01",44.19,44.66,44.65,45.31,44.74,46.18,43.88,{"v":41.5,"d":"41.50"}]
["2025-02-28",44.38,43.86,{"v":44.5,"d":"44.50"},44.06,44.25,44.74,43.43,{"v":41.5,"d":"41.50"}]
["2025-02-27",{"v":41,"d":"41.00"},42.56,41.85,{"v":43.1,"d":"43.10"},42.98,43.29,42.01,{"v":41.5,"d":"41.50"}]
["2025-02-26",43.66,45.19,44.54,45.82,44.58,44.52,{"v":43.7,"d":"43.70"},43.01]
["2025-02-25",46.46,45.66,46.69,45.77,45.86,46.31,44.33,{"v":44.5,"d":"44.50"}]
["2025-02-24",46.08,46.47,46.19,46.34,45.83,45.67,44.69,54.15]
["2025-02-23",45.92,46.48,46.09,47.08,46.06,47.08,44.87,54.15]
["2025-02-22",45.92,46.48,46.09,47.08,46.06,47.08,45.88,54.15]
["2025-02-21",46.86,46.86,47.32,47.43,46.83,47.44,46.15,54.15]
["2025-02-20",{"v":47.1,"d":"47.10"},48.16,47.56,48.59,47.68,{"v":47.7,"d":"47.70"},47.16,54.15]
["2025-02-19",48.94,47.47,49.27,47.45,47.99,48.92,{"v":47.2,"d":"47.20"},54.15]
["2025-02-18",{"v":47.7,"d":"47.70"},49.26,48.11,49.82,48.71,49.46,48.07,54.15]
["2025-02-17",50.26,49.42,49.98,49.06,50.12,50.57,{"v":48.6,"d":"48.60"},54.15]
["2025-02-16",50.16,49.47,49.98,49.28,49.96,49.28,{"v":49.7,"d":"49.70"},54.15]
["2025-02-15",50.16,49.47,49.98,49.28,49.61,49.07,48.41,54.15]
["2025-02-14",50.62,51.47,{"v":52.1,"d":"52.10"},52.25,50.78,51.67,50.43,54.15]
["2025-02-13",54.72,55.01,54.41,55.12,54.09,54.32,53.84,54.15]
["2025-02-12",56.61,57.06,57.29,57.36,56.48,55.73,55.03,54.15]
["2025-02-11",57.22,57.25,57.42,57.46,57.05,56.99,56.19,50.93]
["2025-02-10",54.63,54.32,54.83,54.45,{"v":55.9,"d":"55.90"},{"v":57.9,"d":"57.90"},55.69,50.93]
["2025-02-09",54.67,54.38,54.78,{"v":54.6,"d":"54.60"},54.83,{"v":54.6,"d":"54.60"},54.59,50.93]
["2025-02-08",54.67,54.38,54.78,{"v":54.6,"d":"54.60"},54.55,{"v":54.6,"d":"54.60"},53.72,50.93]
["2025-02-07",53.75,53.92,54.24,54.15,53.88,54.35,52.95,50.93]
["2025-02-06",52.87,{"v":52.5,"d":"52.50"},{"v":53.2,"d":"53.20"},53.15,{"v":53.3,"d":"53.30"},55.04,51.89,50.93]
["2025-02-05",51.54,51.97,52.19,52.26,52.12,52.96,51.36,50.93]
["2025-02-04",52.77,53.05,53.67,53.52,{"v":52.9,"d":"52.90"},53.14,51.96,50.93]
["2025-02-03",52.22,52.23,52.31,51.95,53.09,54.21,52.26,50.93]
["2025-02-02",52.05,52.24,52.21,52.54,52.85,52.54,54.25,50.93]
["2025-02-01",52.05,52.24,52.21,52.54,52.65,53.12,51.81,50.93]
["2025-01-31",50.91,50.91,51.32,50.91,51.35,52.76,51.38,50.93]
["2025-01-30",{"v":50.3,"d":"50.30"},49.73,{"v":50.6,"d":"50.60"},48.76,50.36,51.13,49.92,50.07]
["2025-01-29",47.53,47.47,47.36,47.41,48.08,49.51,46.74,{"v":49.1,"d":"49.10"}]
["2025-01-28",46.78,47.14,46.82,{"v":47.4,"d":"47.40"},47.23,47.43,46.74,{"v":46.5,"d":"46.50"}]
["2025-01-27",{"v":48.7,"d":"48.70"},48.37,47.37,48.18,47.82,48.09,46.44,{"v":46.5,"d":"46.50"}]
["2025-01-26",48.51,48.37,47.37,{"v":48,"d":"48.00"},48.19,{"v":48,"d":"48.00"},47.34,{"v":47.8,"d":"47.80"}]
["2025-01-25",48.51,48.37,47.37,{"v":48,"d":"48.00"},48.04,{"v":48,"d":"48.00"},47.34,{"v":47.8,"d":"47.80"}]
["2025-01-24",48.02,48.34,{"v":48.8,"d":"48.80"},49.16,48.24,47.75,47.78,{"v":47.8,"d":"47.80"}]
["2025-01-23",47.65,48.97,47.21,49.82,48.75,49.28,48.63,{"v":47.8,"d":"47.80"}]
["2025-01-22",50.45,48.97,50.53,48.76,48.93,{"v":49,"d":"49.00"},48.29,{"v":47.5,"d":"47.50"}]
["2025-01-21",48.36,47.53,48.56,46.59,48.22,49.67,{"v":46.5,"d":"46.50"},{"v":47.5,"d":"47.50"}]
["2025-01-20",47.16,46.81,46.68,46.45,48.09,48.66,46.12,{"v":47.5,"d":"47.50"}]
["2025-01-19",47.24,46.76,46.67,46.64,{"v":47.6,"d":"47.60"},{"v":49.8,"d":"49.80"},46.16,{"v":48,"d":"48.00"}]
["2025-01-18",47.24,46.76,46.67,46.64,47.24,46.64,46.16,{"v":48,"d":"48.00"}]
["2025-01-17",46.37,46.18,46.61,{"v":46.3,"d":"46.30"},46.54,46.86,{"v":45.7,"d":"45.70"},{"v":48,"d":"48.00"}]
["2025-01-16",47.22,47.33,47.47,{"v":47.2,"d":"47.20"},46.95,46.84,45.88,{"v":48,"d":"48.00"}]
["2025-01-15",47.43,47.97,47.37,48.25,47.82,48.28,46.62,47.54]
["2025-01-14",48.76,{"v":47.9,"d":"47.90"},48.58,47.47,48.02,48.34,46.94,48.94]
["2025-01-13",45.56,44.74,{"v":45.5,"d":"45.50"},44.94,{"v":46.8,"d":"46.80"},47.82,46.92,48.91]
["2025-01-12",45.39,44.58,{"v":45.5,"d":"45.50"},44.87,45.37,44.87,45.88,44.99]
["2025-01-11",45.39,44.58,{"v":45.5,"d":"45.50"},44.87,45.02,44.87,43.76,44.99]
["2025-01-10",{"v":45.1,"d":"45.10"},44.97,45.44,45.25,45.04,45.15,43.74,44.99]
["2025-01-09",45.86,46.61,46.26,46.74,46.06,46.03,44.89,{"v":46.5,"d":"46.50"}]
["2025-01-08",47.85,47.23,47.67,47.33,47.52,{"v":48.3,"d":"48.30"},46.02,{"v":46.6,"d":"46.60"}]
["2025-01-07",47.59,48.61,47.61,{"v":49.6,"d":"49.60"},48.04,47.08,46.64,47.64]
["2025-01-06",50.37,50.33,50.76,50.13,49.82,52.02,47.65,47.57]
["2025-01-05",50.24,50.24,50.71,50.08,50.52,50.08,49.46,50.46]
["2025-01-04",50.24,50.24,50.71,50.08,50.61,50.08,49.46,50.46]
["2025-01-03",51.21,50.76,51.23,50.85,50.34,50.88,49.49,50.46]
["2025-01-02",53.49,{"v":52.6,"d":"52.60"},53.56,53.56,51.63,51.13,49.66,{"v":47.6,"d":"47.60"}]
["2025-01-01",52.18,49.28,52.94,{"v":49.5,"d":"49.50"},{"v":50.2,"d":"50.20"},49.09,49.98,{"v":47.6,"d":"47.60"}]

{"sheet":"Auctions on request","index":8,"n_rows":8,"n_cols":10,"rows_kept":8}
["Trading day","Product","Description","Place of delivery","Area","Auction start time","Auction end time","Auction type [MSA vs OTC]","Auction Price\n[EUR/MWh]","Auction Volume Traded [MWh]"]
["2025-07-23","AUC24-1_PVB_LPI_25Q4","Auction PVB-LPI Q4 25 - 23/07/25","PVB","ES","23/07/2025 11:00:00","23/07/2025 11:30:00","OTC",{"v":0.065,"d":"0.07"},{"v":368000,"d":"368,000"}]
["2025-05-13","AUC22-1_PVB_LPI_25Q4","Auction PVB-LPI Q4 25 - 13/05/25","PVB","ES","13/05/2025 11:00:00","13/05/2025 11:30:00","OTC",0.07,{"v":276000,"d":"276,000"}]
["2025-05-09","AUC23-1_PVB_27","Auction Cal 27 PVB - 09/05/25","PVB","ES","09/05/2025 11:30:00","09/05/2025 12:00:00","OTC",29.25,{"v":175200,"d":"175,200"}]
["2025-03-28","AUC21-1_PVB_25Q4","Auction Q4 2025 PVB - 28/03/25","PVB","ES","28/03/2025 12:30:00","28/03/2025 13:00:00","OTC",40.45,{"v":36800,"d":"36,800"}]
["2025-03-21","AUC19-1_PVB_26","Auction Cal 26 PVB - 21/03/25","PVB","ES","21/03/2025 12:30:00","21/03/2025 13:00:00","OTC",35.69,{"v":182500,"d":"182,500"}]
["2025-03-21","AUC20-1_PVB_27","Auction Cal 27 PVB - 21/03/25","PVB","ES","21/03/2025 13:00:00","21/03/2025 13:30:00","OTC",28.77,{"v":182500,"d":"182,500"}]
["2025-02-21","AUC18-1_PVB_LPI_25Q4","Auction PVB-LPI Q4 25 - 21/02/25","PVB","ES","21/02/2025 11:00:00","21/02/2025 11:30:00","OTC",0.07,{"v":110400,"d":"110,400"}]

{"sheet":"Regulated gas","index":9,"n_rows":475,"n_cols":6,"rows_kept":475}
["Trading Day ","Product","Delivery Zone","Gas type","Price\n[EUR/MWh]","Volume \n[MWh]"]
["2025-12-30","GWDES_Tu251230","ES","Operation Gas",27.56,{"v":1995,"d":"1,995"}]
["2025-12-30","GDAES_We251231","ES","Operation Gas",27.84,{"v":3200,"d":"3,200"}]
["2025-12-30","GDAES_Th260101","ES","Operation Gas",27.84,600]
["2025-12-29","GWDES_Mo251229","ES","Operation Gas",{"v":30,"d":"30.00"},{"v":1000,"d":"1,000"}]
["2025-12-29","GDAES_Tu251230","ES","Operation Gas",{"v":28.4,"d":"28.40"},{"v":3000,"d":"3,000"}]
["2025-12-26","GWDES_Fr251226","ES","Operation Gas",30.17,{"v":1492,"d":"1,492"}]
["2025-12-26","GDAES_Sa251227","ES","Operation Gas",{"v":29.3,"d":"29.30"},{"v":2209,"d":"2,209"}]
["2025-12-26","GDAES_Su251228","ES","Operation Gas",29.36,{"v":2605,"d":"2,605"}]
["2025-12-26","GDAES_Mo251229","ES","Operation Gas",29.28,{"v":2900,"d":"2,900"}]
["2025-12-23","GWDES_Tu251223","ES","Operation Gas",{"v":27.9,"d":"27.90"},200]
["2025-12-23","GDAES_We251224","ES","Operation Gas",27.36,{"v":3550,"d":"3,550"}]
["2025-12-23","GDAES_Th251225","ES","Operation Gas",27.56,{"v":1970,"d":"1,970"}]
["2025-12-23","GDAES_Fr251226","ES","Operation Gas",27.55,500]
["2025-12-22","GWDES_Mo251222","ES","Operation Gas",29.25,250]
["2025-12-22","GDAES_Tu251223","ES","Operation Gas",27.93,{"v":3100,"d":"3,100"}]
["2025-12-19","GDAES_Mo251222","ES","Operation Gas",27.75,{"v":1665,"d":"1,665"}]
["2025-12-19","GWEES_2512-20_21","ES","Operation Gas",27.65,{"v":2200,"d":"2,200"}]
["2025-12-18","GWDES_Th251218","ES","Operation Gas",28.66,{"v":3500,"d":"3,500"}]
["2025-12-18","GDAES_Fr251219","ES","Operation Gas",{"v":27.2,"d":"27.20"},{"v":3500,"d":"3,500"}]
["2025-12-18","GDAES_Sa251220","ES","Operation Gas",27.35,600]
["2025-12-16","GWDES_Tu251216","ES","Operation Gas",26.59,{"v":1500,"d":"1,500"}]
["2025-12-16","GDAES_We251217","ES","Operation Gas",26.81,700]
["2025-12-15","GWDES_Mo251215","ES","Operation Gas",29.36,{"v":3400,"d":"3,400"}]
["2025-12-15","GDAES_Tu251216","ES","Operation Gas",{"v":27.3,"d":"27.30"},{"v":4750,"d":"4,750"}]
["2025-12-15","GDAES_We251217","ES","Operation Gas",27.43,{"v":1500,"d":"1,500"}]
["2025-12-15","GDAES_Th251218","ES","Operation Gas",{"v":27.5,"d":"27.50"},{"v":1000,"d":"1,000"}]
["2025-12-12","GDAES_Su251214","ES","Operation Gas",{"v":26.8,"d":"26.80"},500]
["2025-12-12","GDAES_Mo251215","ES","Operation Gas",{"v":26.9,"d":"26.90"},500]
["2025-12-12","GWEES_2512-13_14","ES","Operation Gas",26.81,{"v":4000,"d":"4,000"}]
["2025-12-11","GWDES_Th251211","ES","Operation Gas",26.17,{"v":5950,"d":"5,950"}]
["2025-12-11","GDAES_Fr251212","ES","Operation Gas",26.62,{"v":4500,"d":"4,500"}]
["2025-12-10","GDAES_Th251211","ES","Operation Gas",{"v":26.7,"d":"26.70"},500]
["2025-12-05","GDAES_Mo251208","ES","Operation Gas",{"v":27.2,"d":"27.20"},{"v":2881,"d":"2,881"}]
["2025-12-05","GWEES_2512-06_07","ES","Operation Gas",27.02,{"v":3000,"d":"3,000"}]
["2025-12-04","GWDES_Th251204","ES","Operation Gas",27.01,{"v":1800,"d":"1,800"}]
["2025-12-04","GDAES_Fr251205","ES","Operation Gas",27.12,{"v":4000,"d":"4,000"}]
["2025-12-04","GWEES_2512-06_07","ES","Operation Gas",27.14,{"v":4000,"d":"4,000"}]
["2025-12-03","GDAES_Th251204","ES","Operation Gas",27.72,{"v":3500,"d":"3,500"}]
["2025-12-02","GWDES_Tu251202","ES","Operation Gas",27.43,{"v":2833,"d":"2,833"}]
["2025-12-02","GDAES_We251203","ES","Operation Gas",27.51,{"v":3400,"d":"3,400"}]
["2025-12-01","GDAES_Tu251202","ES","Operation Gas",27.93,{"v":2412,"d":"2,412"}]
["2025-11-28","GDAES_Sa251129","ES","Operation Gas",{"v":29.2,"d":"29.20"},500]
["2025-11-28","GDAES_Su251130","ES","Operation Gas",{"v":29.2,"d":"29.20"},500]
["2025-11-28","GDAES_Mo251201","ES","Operation Gas",29.06,{"v":3380,"d":"3,380"}]
["2025-11-28","GWEES_2511-29_30","ES","Operation Gas",29.07,{"v":3810,"d":"3,810"}]
["2025-11-27","GDAES_Fr251128","ES","Operation Gas",28.75,{"v":2700,"d":"2,700"}]
["2025-11-27","GWEES_2511-29_30","ES","Operation Gas",{"v":28.7,"d":"28.70"},{"v":1000,"d":"1,000"}]
["2025-11-26","GWDES_We251126","ES","Operation Gas",29.11,{"v":1333,"d":"1,333"}]
["2025-11-26","GDAES_Th251127","ES","Operation Gas",28.98,{"v":3100,"d":"3,100"}]
["2025-11-25","GDAES_We251126","ES","Operation Gas",29.08,{"v":2800,"d":"2,800"}]
["2025-11-25","GWEES_2511-29_30","ES","Operation Gas",{"v":29.1,"d":"29.10"},400]
["2025-11-24","GDAES_Tu251125","ES","Operation Gas",28.92,{"v":2500,"d":"2,500"}]
["2025-11-21","GDAES_Sa251122","ES","Operation Gas",29.95,{"v":1000,"d":"1,000"}]
["2025-11-21","GDAES_Su251123","ES","Operation Gas",{"v":30.1,"d":"30.10"},500]
["2025-11-21","GDAES_Mo251124","ES","Operation Gas",30.09,{"v":2600,"d":"2,600"}]
["2025-11-21","GWEES_2511-22_23","ES","Operation Gas",30.15,{"v":1000,"d":"1,000"}]
["2025-11-20","GWDES_Th251120","ES","Operation Gas",30.48,600]
["2025-11-20","GDAES_Fr251121","ES","Operation Gas",30.45,{"v":2700,"d":"2,700"}]
["2025-11-20","GWEES_2511-22_23","ES","Operation Gas",30.42,{"v":3000,"d":"3,000"}]
["2025-11-19","GDAES_Th251120","ES","Operation Gas",30.38,{"v":3400,"d":"3,400"}]
["2025-11-18","GWDES_Tu251118","ES","Operation Gas",31.25,{"v":1300,"d":"1,300"}]
["2025-11-18","GDAES_We251119","ES","Operation Gas",31.15,{"v":3320,"d":"3,320"}]
["2025-11-17","GDAES_Tu251118","ES","Operation Gas",{"v":30.7,"d":"30.70"},{"v":3460,"d":"3,460"}]
["2025-11-14","GDAES_Mo251117","ES","Operation Gas",30.15,{"v":2400,"d":"2,400"}]
["2025-11-14","GWEES_2511-15_16","ES","Operation Gas",30.14,{"v":3024,"d":"3,024"}]
["2025-11-13","GDAES_Fr251114","ES","Operation Gas",29.31,{"v":2450,"d":"2,450"}]
["2025-11-13","GWEES_2511-15_16","ES","Operation Gas",{"v":29.3,"d":"29.30"},600]
["2025-11-12","GDAES_Th251113","ES","Operation Gas",30.39,{"v":3510,"d":"3,510"}]
["2025-11-11","GWDES_Tu251111","ES","Operation Gas",{"v":30.6,"d":"30.60"},{"v":2950,"d":"2,950"}]
["2025-11-11","GDAES_We251112","ES","Operation Gas",30.14,{"v":5593,"d":"5,593"}]
["2025-11-07","GDAES_Mo251110","ES","Operation Gas",30.46,{"v":2700,"d":"2,700"}]
["2025-11-07","GDAES_Tu251111","ES","Operation Gas",30.45,{"v":1400,"d":"1,400"}]
["2025-11-07","GWEES_2511-08_09","ES","Operation Gas",30.44,{"v":3200,"d":"3,200"}]
["2025-11-06","GWDES_Th251106","ES","Operation Gas",30.41,800]
["2025-11-06","GDAES_Fr251107","ES","Operation Gas",30.63,{"v":3408,"d":"3,408"}]
["2025-11-05","GWDES_We251105","ES","Operation Gas",30.42,620]
["2025-11-05","GDAES_Th251106","ES","Operation Gas",{"v":30.9,"d":"30.90"},{"v":2500,"d":"2,500"}]
["2025-11-04","GWDES_Tu251104","ES","Operation Gas",30.91,{"v":1689,"d":"1,689"}]
["2025-11-04","GDAES_We251105","ES","Operation Gas",{"v":31.2,"d":"31.20"},{"v":3500,"d":"3,500"}]
["2025-10-31","GWDES_Fr251031","ES","Operation Gas",30.05,{"v":2400,"d":"2,400"}]
["2025-10-31","GDAES_Sa251101","ES","Operation Gas",30.25,{"v":1000,"d":"1,000"}]
["2025-10-31","GDAES_Su251102","ES","Operation Gas",30.22,{"v":1500,"d":"1,500"}]
["2025-10-31","GDAES_Mo251103","ES","Operation Gas",30.28,{"v":1000,"d":"1,000"}]
["2025-10-30","GDAES_Fr251031","ES","Operation Gas",{"v":31,"d":"31.00"},{"v":5500,"d":"5,500"}]
["2025-10-29","GDAES_Th251030","ES","Operation Gas",30.98,{"v":2500,"d":"2,500"}]
["2025-10-28","GWDES_Tu251028","ES","Operation Gas",30.78,200]
["2025-10-28","GDAES_We251029","ES","Operation Gas",{"v":30.8,"d":"30.80"},{"v":2800,"d":"2,800"}]
["2025-10-27","GDAES_Tu251028","ES","Operation Gas",30.65,{"v":2072,"d":"2,072"}]
["2025-10-24","GWDES_Fr251024","ES","Operation Gas",31.23,{"v":1600,"d":"1,600"}]
["2025-10-24","GDAES_Sa251025","ES","Operation Gas",{"v":31.3,"d":"31.30"},189]
["2025-10-24","GDAES_Su251026","ES","Operation Gas",31.25,300]
["2025-10-24","GDAES_Mo251027","ES","Operation Gas",31.25,{"v":2308,"d":"2,308"}]
["2025-10-24","GWEES_2510-25_26","ES","Operation Gas",31.28,{"v":3746,"d":"3,746"}]
["2025-10-23","GDAES_Fr251024","ES","Operation Gas",31.63,600]
["2025-10-22","GWDES_We251022","ES","Operation Gas",31.15,182]
["2025-10-22","GDAES_Th251023","ES","Operation Gas",31.12,{"v":3169,"d":"3,169"}]
["2025-10-22","GWEES_2510-25_26","ES","Operation Gas",31.16,{"v":1000,"d":"1,000"}]
["2025-10-21","GWDES_Tu251021","ES","Operation Gas",30.59,900]
["2025-10-21","GDAES_We251022","ES","Operation Gas",30.91,{"v":1250,"d":"1,250"}]
["2025-10-17","GDAES_Sa251018","ES","Operation Gas",{"v":31.3,"d":"31.30"},413]
["2025-10-17","GDAES_Mo251020","ES","Operation Gas",31.19,{"v":3500,"d":"3,500"}]
["2025-10-17","GWEES_2510-18_19","ES","Operation Gas",31.15,{"v":3000,"d":"3,000"}]
["2025-10-16","GWDES_Th251016","ES","Operation Gas",{"v":31.8,"d":"31.80"},500]
["2025-10-16","GDAES_Fr251017","ES","Operation Gas",31.68,{"v":5600,"d":"5,600"}]
["2025-10-16","GWEES_2510-18_19","ES","Operation Gas",31.51,{"v":1660,"d":"1,660"}]
["2025-10-15","GWDES_We251015","ES","Operation Gas",31.03,{"v":1053,"d":"1,053"}]
["2025-10-15","GDAES_Th251016","ES","Operation Gas",30.71,{"v":5326,"d":"5,326"}]
["2025-10-14","GWDES_Tu251014","ES","Operation Gas",30.55,442]
["2025-10-14","GDAES_We251015","ES","Operation Gas",30.76,{"v":1100,"d":"1,100"}]
["2025-10-10","GWDES_Fr251010","ES","Operation Gas",31.09,300]
["2025-10-10","GDAES_Mo251013","ES","Operation Gas",30.93,{"v":3258,"d":"3,258"}]
["2025-10-10","GWEES_2510-11_12","ES","Operation Gas",30.87,{"v":2488,"d":"2,488"}]
["2025-10-09","GDAES_Fr251010","ES","Operation Gas",31.21,{"v":1818,"d":"1,818"}]
["2025-10-09","GWEES_2510-11_12","ES","Operation Gas",31.25,{"v":1000,"d":"1,000"}]
["2025-10-08","GWDES_We251008","ES","Operation Gas",32.06,{"v":1700,"d":"1,700"}]
["2025-10-08","GDAES_Th251009","ES","Operation Gas",31.94,{"v":3900,"d":"3,900"}]
["2025-10-08","GDAES_Fr251010","ES","Operation Gas",31.85,500]
["2025-10-08","GWEES_2510-11_12","ES","Operation Gas",31.92,{"v":1800,"d":"1,800"}]
["2025-10-07","GDAES_We251008","ES","Operation Gas",32.26,{"v":4400,"d":"4,400"}]
["2025-10-06","GDAES_Tu251007","ES","Operation Gas",{"v":31.6,"d":"31.60"},500]
["2025-10-03","GDAES_Mo251006","ES","Operation Gas",30.32,{"v":3100,"d":"3,100"}]
["2025-10-03","GWEES_2510-04_05","ES","Operation Gas",{"v":30.2,"d":"30.20"},600]
["2025-10-02","GWDES_Th251002","ES","Operation Gas",30.48,{"v":2500,"d":"2,500"}]
["2025-10-02","GDAES_Fr251003","ES","Operation Gas",30.42,{"v":4511,"d":"4,511"}]
["2025-10-02","GWEES_2510-04_05","ES","Operation Gas",30.46,{"v":3000,"d":"3,000"}]
["2025-10-01","GWDES_We251001","ES","Operation Gas",30.45,400]
["2025-10-01","GDAES_Th251002","ES","Operation Gas",30.39,{"v":1801,"d":"1,801"}]
["2025-09-30","GDAES_We251001","ES","Operation Gas",30.98,700]
["2025-09-26","GWDES_Fr250926","ES","Operation Gas",32.15,500]
["2025-09-26","GDAES_Mo250929","ES","Operation Gas",32.01,{"v":1700,"d":"1,700"}]
["2025-09-26","GWEES_2509-27_28","ES","Operation Gas",32.04,{"v":2000,"d":"2,000"}]
["2025-09-25","GDAES_Fr250926","ES","Operation Gas",31.85,{"v":1840,"d":"1,840"}]
["2025-09-25","GWEES_2509-27_28","ES","Operation Gas",{"v":31.5,"d":"31.50"},{"v":1000,"d":"1,000"}]
["2025-09-24","GDAES_Th250925","ES","Operation Gas",31.43,{"v":1728,"d":"1,728"}]
["2025-09-24","GWEES_2509-27_28","ES","Operation Gas",31.35,{"v":2000,"d":"2,000"}]
["2025-09-23","GDAES_We250924","ES","Operation Gas",31.47,910]
["2025-09-22","GDAES_Tu250923","ES","Operation Gas",31.49,{"v":1100,"d":"1,100"}]
["2025-09-19","GDAES_Sa250920","ES","Operation Gas",32.07,130]
["2025-09-19","GDAES_Mo250922","ES","Operation Gas",32.12,{"v":2300,"d":"2,300"}]
["2025-09-19","GWEES_2509-20_21","ES","Operation Gas",32.12,{"v":3944,"d":"3,944"}]
["2025-09-18","GDAES_Fr250919","ES","Operation Gas",32.35,{"v":1000,"d":"1,000"}]
["2025-09-17","GDAES_Th250918","ES","Operation Gas",31.99,{"v":4100,"d":"4,100"}]
["2025-09-16","GDAES_We250917","ES","Operation Gas",{"v":31.7,"d":"31.70"},{"v":3050,"d":"3,050"}]
["2025-09-15","GDAES_Tu250916","ES","Operation Gas",31.53,{"v":3500,"d":"3,500"}]
["2025-09-12","GDAES_Mo250915","ES","Operation Gas",31.57,{"v":2500,"d":"2,500"}]
["2025-09-12","GWEES_2509-13_14","ES","Operation Gas",31.48,{"v":4200,"d":"4,200"}]
["2025-09-11","GDAES_Fr250912","ES","Operation Gas",32.15,{"v":2200,"d":"2,200"}]
["2025-09-11","GWEES_2509-13_14","ES","Operation Gas",31.97,{"v":2100,"d":"2,100"}]
["2025-09-10","GWDES_We250910","ES","Operation Gas",{"v":32.3,"d":"32.30"},{"v":1498,"d":"1,498"}]
["2025-09-10","GDAES_Th250911","ES","Operation Gas",32.44,{"v":3700,"d":"3,700"}]
["2025-09-09","GDAES_We250910","ES","Operation Gas",{"v":31.9,"d":"31.90"},{"v":2600,"d":"2,600"}]
["2025-09-08","GDAES_Tu250909","ES","Operation Gas",32.13,{"v":2000,"d":"2,000"}]
["2025-09-05","GWDES_Fr250905","ES","Operation Gas",32.01,{"v":2500,"d":"2,500"}]
["2025-09-05","GDAES_Sa250906","ES","Operation Gas",31.83,{"v":2000,"d":"2,000"}]
["2025-09-05","GDAES_Su250907","ES","Operation Gas",31.75,500]
["2025-09-05","GDAES_Mo250908","ES","Operation Gas",31.89,{"v":3000,"d":"3,000"}]
["2025-09-05","GWEES_2509-06_07","ES","Operation Gas",31.85,{"v":3000,"d":"3,000"}]
["2025-09-04","GDAES_Fr250905","ES","Operation Gas",31.17,80]
["2025-09-03","GDAES_Th250904","ES","Operation Gas",30.82,450]
["2025-09-03","GDAES_Fr250905","ES","Operation Gas",{"v":30.8,"d":"30.80"},600]
["2025-09-03","GWEES_2509-06_07","ES","Operation Gas",30.95,{"v":1000,"d":"1,000"}]
["2025-09-02","GWDES_Tu250902","ES","Operation Gas",31.85,{"v":1300,"d":"1,300"}]
["2025-09-02","GDAES_We250903","ES","Operation Gas",{"v":31.8,"d":"31.80"},{"v":2300,"d":"2,300"}]
["2025-09-01","GDAES_Tu250902","ES","Operation Gas",31.33,400]
["2025-08-29","GDAES_Mo250901","ES","Operation Gas",30.92,{"v":1480,"d":"1,480"}]
["2025-08-29","GWEES_2508-30_31","ES","Operation Gas",30.78,{"v":2000,"d":"2,000"}]
["2025-08-28","GDAES_Fr250829","ES","Operation Gas",{"v":30.9,"d":"30.90"},{"v":1600,"d":"1,600"}]
["2025-08-28","GWEES_2508-30_31","ES","Operation Gas",30.85,{"v":1000,"d":"1,000"}]
["2025-08-27","GDAES_Th250828","ES","Operation Gas",32.24,{"v":2300,"d":"2,300"}]
["2025-08-26","GWDES_Tu250826","ES","Operation Gas",32.51,{"v":3200,"d":"3,200"}]
["2025-08-26","GDAES_We250827","ES","Operation Gas",32.86,{"v":3469,"d":"3,469"}]
["2025-08-25","GDAES_Tu250826","ES","Operation Gas",32.91,{"v":1900,"d":"1,900"}]
["2025-08-22","GDAES_Sa250823","ES","Operation Gas",32.55,500]
["2025-08-22","GDAES_Su250824","ES","Operation Gas",32.49,{"v":1126,"d":"1,126"}]
["2025-08-22","GDAES_Tu250826","ES","Operation Gas",32.45,500]
["2025-08-22","GWEES_2508-23_25","ES","Operation Gas",32.43,{"v":4500,"d":"4,500"}]
["2025-08-21","GWDES_Th250821","ES","Operation Gas",31.51,{"v":2253,"d":"2,253"}]
["2025-08-21","GDAES_Fr250822","ES","Operation Gas",31.85,{"v":2500,"d":"2,500"}]
["2025-08-21","GWEES_2508-23_25","ES","Operation Gas",{"v":31.9,"d":"31.90"},{"v":1500,"d":"1,500"}]
["2025-08-20","GDAES_Th250821","ES","Operation Gas",30.97,{"v":3852,"d":"3,852"}]
["2025-08-19","GDAES_We250820","ES","Operation Gas",30.79,{"v":1700,"d":"1,700"}]
["2025-08-18","GWDES_Mo250818","ES","Operation Gas",31.05,{"v":2296,"d":"2,296"}]
["2025-08-18","GDAES_Tu250819","ES","Operation Gas",{"v":31,"d":"31.00"},{"v":3550,"d":"3,550"}]
["2025-08-14","GWDES_Th250814","ES","Operation Gas",{"v":32,"d":"32.00"},695]
["2025-08-14","GDAES_Fr250815","ES","Operation Gas",32.17,{"v":7450,"d":"7,450"}]
["2025-08-14","GDAES_Sa250816","ES","Operation Gas",32.15,{"v":1500,"d":"1,500"}]
["2025-08-14","GDAES_Su250817","ES","Operation Gas",32.12,{"v":1500,"d":"1,500"}]
["2025-08-14","GDAES_Mo250818","ES","Operation Gas",{"v":32,"d":"32.00"},500]
["2025-08-14","GWEES_2508-16_17","ES","Operation Gas",{"v":32,"d":"32.00"},{"v":2386,"d":"2,386"}]
["2025-08-13","GWDES_We250813","ES","Operation Gas",32.43,962]
["2025-08-13","GDAES_Th250814","ES","Operation Gas",32.51,{"v":4000,"d":"4,000"}]
["2025-08-12","GWDES_Tu250812","ES","Operation Gas",32.78,{"v":3091,"d":"3,091"}]
["2025-08-12","GDAES_We250813","ES","Operation Gas",32.66,{"v":6400,"d":"6,400"}]
["2025-08-11","GWDES_Mo250811","ES","Operation Gas",32.64,{"v":3414,"d":"3,414"}]
["2025-08-11","GDAES_Tu250812","ES","Operation Gas",32.71,{"v":2464,"d":"2,464"}]
["2025-08-08","GDAES_Su250810","ES","Operation Gas",32.75,500]
["2025-08-08","GDAES_Mo250811","ES","Operation Gas",33.03,{"v":2750,"d":"2,750"}]
["2025-08-08","GWEES_2508-09_10","ES","Operation Gas",33.02,{"v":2192,"d":"2,192"}]
["2025-08-07","GDAES_Fr250808","ES","Operation Gas",32.86,{"v":2300,"d":"2,300"}]
["2025-08-07","GWEES_2508-09_10","ES","Operation Gas",{"v":32.9,"d":"32.90"},{"v":1200,"d":"1,200"}]
["2025-08-06","GWDES_We250806","ES","Operation Gas",34.05,{"v":1714,"d":"1,714"}]
["2025-08-06","GDAES_Th250807","ES","Operation Gas",33.86,{"v":5756,"d":"5,756"}]
["2025-08-05","GWDES_Tu250805","ES","Operation Gas",{"v":33.9,"d":"33.90"},{"v":1000,"d":"1,000"}]
["2025-08-05","GDAES_We250806","ES","Operation Gas",33.93,{"v":3600,"d":"3,600"}]
["2025-08-04","GWDES_Mo250804","ES","Operation Gas",33.73,{"v":1500,"d":"1,500"}]
["2025-08-04","GDAES_Tu250805","ES","Operation Gas",33.61,{"v":4250,"d":"4,250"}]
["2025-08-01","GDAES_Mo250804","ES","Operation Gas",{"v":34.6,"d":"34.60"},{"v":1600,"d":"1,600"}]
["2025-08-01","GWEES_2508-02_03","ES","Operation Gas",34.75,{"v":4200,"d":"4,200"}]
["2025-07-31","GWDES_Th250731","ES","Operation Gas",{"v":34.7,"d":"34.70"},{"v":1000,"d":"1,000"}]
["2025-07-31","GDAES_Fr250801","ES","Operation Gas",34.92,{"v":1077,"d":"1,077"}]
["2025-07-30","GWDES_We250730","ES","Operation Gas",{"v":34.3,"d":"34.30"},600]
["2025-07-30","GDAES_Th250731","ES","Operation Gas",33.91,{"v":3650,"d":"3,650"}]
["2025-07-29","GWDES_Tu250729","ES","Operation Gas",33.42,{"v":1500,"d":"1,500"}]
["2025-07-29","GDAES_We250730","ES","Operation Gas",33.75,{"v":2565,"d":"2,565"}]
["2025-07-28","GDAES_Tu250729","ES","Operation Gas",32.02,{"v":2335,"d":"2,335"}]
["2025-07-25","GDAES_Mo250728","ES","Operation Gas",32.35,500]
["2025-07-24","GDAES_Fr250725","ES","Operation Gas",32.21,{"v":4154,"d":"4,154"}]
["2025-07-24","GDAES_Mo250728","ES","Operation Gas",{"v":32.2,"d":"32.20"},{"v":3600,"d":"3,600"}]
["2025-07-24","GWEES_2507-26_27","ES","Operation Gas",32.23,{"v":6900,"d":"6,900"}]
["2025-07-23","GWDES_We250723","ES","Operation Gas",33.26,{"v":1200,"d":"1,200"}]
["2025-07-23","GDAES_Th250724","ES","Operation Gas",33.12,{"v":5300,"d":"5,300"}]
["2025-07-23","GWEES_2507-26_27","ES","Operation Gas",33.25,{"v":1000,"d":"1,000"}]
["2025-07-22","GWDES_Tu250722","ES","Operation Gas",32.98,{"v":1580,"d":"1,580"}]
["2025-07-22","GDAES_We250723","ES","Operation Gas",33.05,{"v":3721,"d":"3,721"}]
["2025-07-21","GDAES_Tu250722","ES","Operation Gas",33.65,{"v":1400,"d":"1,400"}]
["2025-07-18","GDAES_Mo250721","ES","Operation Gas",34.65,{"v":1100,"d":"1,100"}]
["2025-07-17","GWDES_Th250717","ES","Operation Gas",34.95,600]
["2025-07-17","GDAES_Fr250718","ES","Operation Gas",34.93,{"v":4750,"d":"4,750"}]
["2025-07-17","GWEES_2507-19_20","ES","Operation Gas",34.89,{"v":6000,"d":"6,000"}]
["2025-07-16","GDAES_Th250717","ES","Operation Gas",34.75,{"v":3550,"d":"3,550"}]
["2025-07-15","GWDES_Tu250715","ES","Operation Gas",34.75,500]
["2025-07-15","GDAES_We250716","ES","Operation Gas",34.69,{"v":3000,"d":"3,000"}]
["2025-07-14","GWDES_Mo250714","ES","Operation Gas",35.87,{"v":1003,"d":"1,003"}]
["2025-07-14","GDAES_Tu250715","ES","Operation Gas",35.95,{"v":3200,"d":"3,200"}]
["2025-07-11","GDAES_Sa250712","ES","Operation Gas",{"v":35.2,"d":"35.20"},108]
["2025-07-11","GDAES_Mo250714","ES","Operation Gas",34.93,{"v":1760,"d":"1,760"}]
["2025-07-11","GWEES_2507-12_13","ES","Operation Gas",34.94,{"v":4000,"d":"4,000"}]
["2025-07-10","GDAES_Fr250711","ES","Operation Gas",34.97,{"v":2100,"d":"2,100"}]
["2025-07-10","GWEES_2507-12_13","ES","Operation Gas",{"v":34.9,"d":"34.90"},600]
["2025-07-09","GWDES_We250709","ES","Operation Gas",34.78,{"v":1000,"d":"1,000"}]
["2025-07-09","GDAES_Th250710","ES","Operation Gas",34.63,{"v":2000,"d":"2,000"}]
["2025-07-09","GDAES_Fr250711","ES","Operation Gas",{"v":34.6,"d":"34.60"},500]
["2025-07-09","GDAES_Sa250712","ES","Operation Gas",{"v":34.5,"d":"34.50"},500]
["2025-07-08","GWDES_Tu250708","ES","Operation Gas",34.35,500]
["2025-07-08","GDAES_We250709","ES","Operation Gas",34.01,{"v":3550,"d":"3,550"}]
["2025-07-07","GDAES_Tu250708","ES","Operation Gas",33.18,{"v":1753,"d":"1,753"}]
["2025-07-04","GDAES_Mo250707","ES","Operation Gas",33.51,{"v":2500,"d":"2,500"}]
["2025-07-04","GWEES_2507-05_06","ES","Operation Gas",33.45,{"v":2000,"d":"2,000"}]
["2025-07-03","GWDES_Th250703","ES","Operation Gas",{"v":33,"d":"33.00"},500]
["2025-07-03","GDAES_Fr250704","ES","Operation Gas",{"v":33.7,"d":"33.70"},480]
["2025-07-03","GWEES_2507-05_06","ES","Operation Gas",{"v":33.8,"d":"33.80"},{"v":3000,"d":"3,000"}]
["2025-07-02","GDAES_Th250703","ES","Operation Gas",33.85,{"v":3731,"d":"3,731"}]
["2025-07-02","GWEES_2507-05_06","ES","Operation Gas",{"v":33.9,"d":"33.90"},600]
["2025-07-01","GDAES_We250702","ES","Operation Gas",33.44,{"v":3300,"d":"3,300"}]
["2025-06-30","GDAES_Tu250701","ES","Operation Gas",32.96,{"v":2200,"d":"2,200"}]
["2025-06-27","GDAES_Mo250630","ES","Operation Gas",33.38,{"v":1800,"d":"1,800"}]
["2025-06-27","GWEES_2506-28_29","ES","Operation Gas",33.33,{"v":4000,"d":"4,000"}]
["2025-06-26","GWDES_Th250626","ES","Operation Gas",{"v":34.5,"d":"34.50"},500]
["2025-06-26","GDAES_Fr250627","ES","Operation Gas",34.32,{"v":3000,"d":"3,000"}]
["2025-06-26","GWEES_2506-28_29","ES","Operation Gas",{"v":34.2,"d":"34.20"},{"v":1000,"d":"1,000"}]
["2025-06-25","GWDES_We250625","ES","Operation Gas",35.85,300]
["2025-06-25","GDAES_Th250626","ES","Operation Gas",35.67,{"v":2500,"d":"2,500"}]
["2025-06-24","GDAES_We250625","ES","Operation Gas",35.99,{"v":2000,"d":"2,000"}]
["2025-06-23","GDAES_Tu250624","ES","Operation Gas",41.02,{"v":2500,"d":"2,500"}]
["2025-06-20","GDAES_Mo250623","ES","Operation Gas",40.44,{"v":1000,"d":"1,000"}]
["2025-06-20","GWEES_2506-21_22","ES","Operation Gas",{"v":40.5,"d":"40.50"},400]
["2025-06-19","GDAES_Fr250620","ES","Operation Gas",39.79,{"v":1864,"d":"1,864"}]
["2025-06-19","GWEES_2506-21_22","ES","Operation Gas",{"v":39.9,"d":"39.90"},{"v":1000,"d":"1,000"}]
["2025-06-18","GDAES_Th250619","ES","Operation Gas",39.39,{"v":3500,"d":"3,500"}]
["2025-06-18","GWEES_2506-21_22","ES","Operation Gas",{"v":39,"d":"39.00"},{"v":1000,"d":"1,000"}]
["2025-06-17","GWDES_Tu250617","ES","Operation Gas",{"v":38.4,"d":"38.40"},500]
["2025-06-17","GDAES_We250618","ES","Operation Gas",38.32,{"v":3350,"d":"3,350"}]
["2025-06-16","GDAES_Tu250617","ES","Operation Gas",38.58,{"v":1000,"d":"1,000"}]
["2025-06-13","GWDES_Fr250613","ES","Operation Gas",37.76,{"v":1500,"d":"1,500"}]
["2025-06-13","GDAES_Mo250616","ES","Operation Gas",37.55,{"v":2300,"d":"2,300"}]
["2025-06-13","GWEES_2506-14_15","ES","Operation Gas",37.65,{"v":4436,"d":"4,436"}]
["2025-06-11","GWDES_We250611","ES","Operation Gas",34.86,886]
["2025-06-11","GDAES_Th250612","ES","Operation Gas",34.88,{"v":1946,"d":"1,946"}]
["2025-06-10","GDAES_We250611","ES","Operation Gas",34.44,{"v":1500,"d":"1,500"}]
["2025-06-09","GDAES_Tu250610","ES","Operation Gas",35.16,{"v":1730,"d":"1,730"}]
["2025-06-06","GWDES_Fr250606","ES","Operation Gas",35.85,500]
["2025-06-06","GDAES_Mo250609","ES","Operation Gas",35.55,{"v":2300,"d":"2,300"}]
["2025-06-06","GWEES_2506-07_08","ES","Operation Gas",35.75,{"v":3600,"d":"3,600"}]
["2025-06-05","GWDES_Th250605","ES","Operation Gas",{"v":34.9,"d":"34.90"},790]
["2025-06-05","GDAES_Fr250606","ES","Operation Gas",35.52,{"v":4410,"d":"4,410"}]
["2025-06-04","GDAES_Th250605","ES","Operation Gas",35.28,{"v":2700,"d":"2,700"}]
["2025-06-03","GDAES_We250604","ES","Operation Gas",34.55,500]
["2025-05-30","GDAES_Mo250602","ES","Operation Gas",34.36,{"v":1900,"d":"1,900"}]
["2025-05-30","GWEES_2505-31_01","ES","Operation Gas",34.35,{"v":1000,"d":"1,000"}]
["2025-05-29","GDAES_Fr250530","ES","Operation Gas",35.31,{"v":1255,"d":"1,255"}]
["2025-05-29","GWEES_2505-31_01","ES","Operation Gas",{"v":35.3,"d":"35.30"},{"v":2600,"d":"2,600"}]
["2025-05-28","GWEES_2505-31_01","ES","Operation Gas",{"v":35.9,"d":"35.90"},{"v":1000,"d":"1,000"}]
["2025-05-27","GWDES_Tu250527","ES","Operation Gas",{"v":36.1,"d":"36.10"},300]
["2025-05-27","GDAES_We250528","ES","Operation Gas",{"v":36,"d":"36.00"},{"v":2300,"d":"2,300"}]
["2025-05-26","GWDES_Mo250526","ES","Operation Gas",{"v":36,"d":"36.00"},500]
["2025-05-26","GDAES_Tu250527","ES","Operation Gas",36.08,{"v":2291,"d":"2,291"}]
["2025-05-23","GWEES_2505-24_26","ES","Operation Gas",35.13,{"v":3300,"d":"3,300"}]
["2025-05-22","GDAES_Fr250523","ES","Operation Gas",35.86,500]
["2025-05-22","GWEES_2505-24_26","ES","Operation Gas",35.68,{"v":1800,"d":"1,800"}]
["2025-05-21","GDAES_Th250522","ES","Operation Gas",36.24,{"v":1691,"d":"1,691"}]
["2025-05-20","GDAES_We250521","ES","Operation Gas",35.14,{"v":1140,"d":"1,140"}]
["2025-05-16","GDAES_Mo250519","ES","Operation Gas",{"v":34.2,"d":"34.20"},{"v":2800,"d":"2,800"}]
["2025-05-16","GWEES_2505-17_18","ES","Operation Gas",33.88,{"v":3400,"d":"3,400"}]
["2025-05-14","GDAES_Th250515","ES","Operation Gas",33.88,{"v":4373,"d":"4,373"}]
["2025-05-14","GDAES_Fr250516","ES","Operation Gas",33.87,{"v":1500,"d":"1,500"}]
["2025-05-14","GWEES_2505-17_18","ES","Operation Gas",{"v":33.6,"d":"33.60"},{"v":1000,"d":"1,000"}]
["2025-05-13","GDAES_We250514","ES","Operation Gas",34.18,{"v":4150,"d":"4,150"}]
["2025-05-12","GDAES_Tu250513","ES","Operation Gas",34.33,{"v":4700,"d":"4,700"}]
["2025-05-09","GDAES_Sa250510","ES","Operation Gas",33.93,{"v":1000,"d":"1,000"}]
["2025-05-09","GDAES_Su250511","ES","Operation Gas",34.01,{"v":1100,"d":"1,100"}]
["2025-05-09","GDAES_Mo250512","ES","Operation Gas",33.87,{"v":4200,"d":"4,200"}]
["2025-05-09","GWEES_2505-10_11","ES","Operation Gas",33.83,{"v":7260,"d":"7,260"}]
["2025-05-08","GWDES_Th250508","ES","Operation Gas",33.63,{"v":2155,"d":"2,155"}]
["2025-05-08","GDAES_Fr250509","ES","Operation Gas",33.67,{"v":4400,"d":"4,400"}]
["2025-05-07","GDAES_Th250508","ES","Operation Gas",33.67,{"v":7539,"d":"7,539"}]
["2025-05-06","GWDES_Tu250506","ES","Operation Gas",33.32,{"v":1400,"d":"1,400"}]
["2025-05-06","GDAES_We250507","ES","Operation Gas",33.18,{"v":4050,"d":"4,050"}]
["2025-05-05","GWDES_Mo250505","ES","Operation Gas",31.84,{"v":3306,"d":"3,306"}]
["2025-05-05","GDAES_Tu250506","ES","Operation Gas",31.67,{"v":6700,"d":"6,700"}]
["2025-05-04","GWDES_Su250504","ES","Operation Gas",32.62,{"v":1200,"d":"1,200"}]
["2025-05-04","GDAES_Mo250505","ES","Operation Gas",{"v":31.6,"d":"31.60"},{"v":1200,"d":"1,200"}]
["2025-05-04","GDAES_Tu250506","ES","Operation Gas",31.65,253]
["2025-05-01","GDAES_Fr250502","ES","Operation Gas",30.75,{"v":1453,"d":"1,453"}]
["2025-05-01","GDAES_Sa250503","ES","Operation Gas",{"v":30.1,"d":"30.10"},400]
["2025-05-01","GDAES_Su250504","ES","Operation Gas",{"v":30.5,"d":"30.50"},500]
["2025-04-30","GWDES_We250430","ES","Operation Gas",31.01,{"v":2973,"d":"2,973"}]
["2025-04-30","GDAES_Th250501","ES","Operation Gas",31.03,{"v":6386,"d":"6,386"}]
["2025-04-30","GDAES_Fr250502","ES","Operation Gas",{"v":31.1,"d":"31.10"},{"v":3800,"d":"3,800"}]
["2025-04-30","GDAES_Sa250503","ES","Operation Gas",{"v":30.9,"d":"30.90"},715]
["2025-04-30","GWEES_2505-03_05","ES","Operation Gas",30.89,{"v":6342,"d":"6,342"}]
["2025-04-29","GWDES_Tu250429","ES","Operation Gas",31.72,{"v":2400,"d":"2,400"}]
["2025-04-29","GDAES_We250430","ES","Operation Gas",{"v":30.3,"d":"30.30"},{"v":3900,"d":"3,900"}]
["2025-04-28","GDAES_Tu250429","ES","Operation Gas",{"v":30.5,"d":"30.50"},500]
["2025-04-25","GDAES_Su250427","ES","Operation Gas",31.39,700]
["2025-04-25","GDAES_Mo250428","ES","Operation Gas",31.69,{"v":2900,"d":"2,900"}]
["2025-04-21","GWDES_Mo250421","ES","Operation Gas",35.97,{"v":4196,"d":"4,196"}]
["2025-04-21","GDAES_Tu250422","ES","Operation Gas",35.36,{"v":4282,"d":"4,282"}]
["2025-04-16","GDAES_Sa250419","ES","Operation Gas",32.99,{"v":1500,"d":"1,500"}]
["2025-04-16","GDAES_Su250420","ES","Operation Gas",32.94,{"v":1000,"d":"1,000"}]
["2025-04-16","GWEES_2504-18_21","ES","Operation Gas",33.15,{"v":14000,"d":"14,000"}]
["2025-04-15","GDAES_We250416","ES","Operation Gas",{"v":33,"d":"33.00"},{"v":4500,"d":"4,500"}]
["2025-04-15","GDAES_Th250417","ES","Operation Gas",{"v":33,"d":"33.00"},{"v":4500,"d":"4,500"}]
["2025-04-15","GDAES_Fr250418","ES","Operation Gas",32.97,{"v":3000,"d":"3,000"}]
["2025-04-14","GWDES_Mo250414","ES","Operation Gas",32.54,{"v":1655,"d":"1,655"}]
["2025-04-14","GDAES_Tu250415","ES","Operation Gas",32.62,{"v":5041,"d":"5,041"}]
["2025-04-14","GDAES_We250416","ES","Operation Gas",{"v":32.5,"d":"32.50"},{"v":1000,"d":"1,000"}]
["2025-04-14","GDAES_Th250417","ES","Operation Gas",{"v":32.5,"d":"32.50"},600]
["2025-04-11","GDAES_Sa250412","ES","Operation Gas",31.45,300]
["2025-04-11","GDAES_Su250413","ES","Operation Gas",{"v":31.5,"d":"31.50"},500]
["2025-04-11","GDAES_Mo250414","ES","Operation Gas",31.66,{"v":3600,"d":"3,600"}]
["2025-04-11","GWEES_2504-12_13","ES","Operation Gas",31.72,{"v":5584,"d":"5,584"}]
["2025-04-10","GDAES_Fr250411","ES","Operation Gas",33.15,{"v":1200,"d":"1,200"}]
["2025-04-10","GWEES_2504-12_13","ES","Operation Gas",33.09,{"v":1600,"d":"1,600"}]
["2025-04-09","GDAES_Th250410","ES","Operation Gas",33.02,{"v":3300,"d":"3,300"}]
["2025-04-08","GDAES_We250409","ES","Operation Gas",35.12,{"v":5371,"d":"5,371"}]
["2025-04-04","GWDES_Fr250404","ES","Operation Gas",36.17,952]
["2025-04-04","GDAES_Sa250405","ES","Operation Gas",{"v":36.2,"d":"36.20"},800]
["2025-04-04","GDAES_Mo250407","ES","Operation Gas",34.84,{"v":7138,"d":"7,138"}]
["2025-04-04","GWEES_2504-05_06","ES","Operation Gas",35.32,{"v":8422,"d":"8,422"}]
["2025-04-03","GDAES_Fr250404","ES","Operation Gas",37.73,{"v":5084,"d":"5,084"}]
["2025-04-03","GWEES_2504-05_06","ES","Operation Gas",{"v":37.2,"d":"37.20"},{"v":2000,"d":"2,000"}]
["2025-04-02","GWDES_We250402","ES","Operation Gas",41.15,500]
["2025-04-02","GDAES_Th250403","ES","Operation Gas",{"v":40.6,"d":"40.60"},{"v":4100,"d":"4,100"}]
["2025-04-01","GDAES_We250402","ES","Operation Gas",{"v":39.2,"d":"39.20"},500]
["2025-03-31","GDAES_Tu250401","ES","Operation Gas",39.07,{"v":4280,"d":"4,280"}]
["2025-03-31","GDAES_We250402","ES","Operation Gas",39.27,{"v":2500,"d":"2,500"}]
["2025-03-31","GDAES_Th250403","ES","Operation Gas",39.11,{"v":3500,"d":"3,500"}]
["2025-03-28","GDAES_Sa250329","ES","Operation Gas",{"v":40,"d":"40.00"},300]
["2025-03-28","GDAES_Mo250331","ES","Operation Gas",39.94,{"v":6400,"d":"6,400"}]
["2025-03-28","GWEES_2503-29_30","ES","Operation Gas",39.86,{"v":5500,"d":"5,500"}]
["2025-03-27","GDAES_Fr250328","ES","Operation Gas",39.99,{"v":6720,"d":"6,720"}]
["2025-03-27","GWEES_2503-29_30","ES","Operation Gas",{"v":40,"d":"40.00"},600]
["2025-03-26","GDAES_Th250327","ES","Operation Gas",39.89,{"v":3380,"d":"3,380"}]
["2025-03-25","GWDES_Tu250325","ES","Operation Gas",41.18,{"v":2200,"d":"2,200"}]
["2025-03-25","GDAES_We250326","ES","Operation Gas",{"v":41.1,"d":"41.10"},{"v":5500,"d":"5,500"}]
["2025-03-24","GWDES_Mo250324","ES","Operation Gas",40.92,{"v":2100,"d":"2,100"}]
["2025-03-24","GDAES_Tu250325","ES","Operation Gas",40.84,{"v":3505,"d":"3,505"}]
["2025-03-21","GDAES_Mo250324","ES","Operation Gas",42.48,{"v":3418,"d":"3,418"}]
["2025-03-21","GWEES_2503-22_23","ES","Operation Gas",42.65,{"v":6560,"d":"6,560"}]
["2025-03-20","GDAES_Fr250321","ES","Operation Gas",42.09,{"v":3100,"d":"3,100"}]
["2025-03-19","GWDES_We250319","ES","Operation Gas",{"v":41.4,"d":"41.40"},770]
["2025-03-19","GDAES_Th250320","ES","Operation Gas",41.64,{"v":2850,"d":"2,850"}]
["2025-03-18","GWDES_Tu250318","ES","Operation Gas",40.16,{"v":1800,"d":"1,800"}]
["2025-03-18","GDAES_We250319","ES","Operation Gas",40.29,{"v":5190,"d":"5,190"}]
["2025-03-17","GWDES_Mo250317","ES","Operation Gas",41.19,900]
["2025-03-17","GDAES_Tu250318","ES","Operation Gas",40.48,{"v":3000,"d":"3,000"}]
["2025-03-14","GDAES_Su250316","ES","Operation Gas",41.85,500]
["2025-03-14","GDAES_Mo250317","ES","Operation Gas",41.66,{"v":1500,"d":"1,500"}]
["2025-03-14","GWEES_2503-15_16","ES","Operation Gas",41.95,{"v":1000,"d":"1,000"}]
["2025-03-13","GWDES_Th250313","ES","Operation Gas",42.93,550]
["2025-03-13","GDAES_Fr250314","ES","Operation Gas",42.76,{"v":7140,"d":"7,140"}]
["2025-03-13","GWEES_2503-15_16","ES","Operation Gas",42.57,{"v":3000,"d":"3,000"}]
["2025-03-12","GDAES_Th250313","ES","Operation Gas",41.52,{"v":2244,"d":"2,244"}]
["2025-03-11","GDAES_We250312","ES","Operation Gas",41.09,{"v":2600,"d":"2,600"}]
["2025-03-10","GDAES_Tu250311","ES","Operation Gas",40.67,{"v":2700,"d":"2,700"}]
["2025-03-07","GWDES_Fr250307","ES","Operation Gas",{"v":38.4,"d":"38.40"},112]
["2025-03-07","GDAES_Mo250310","ES","Operation Gas",38.85,{"v":2600,"d":"2,600"}]
["2025-03-07","GWEES_2503-08_09","ES","Operation Gas",38.88,{"v":5400,"d":"5,400"}]
["2025-03-06","GDAES_Fr250307","ES","Operation Gas",39.45,{"v":2200,"d":"2,200"}]
["2025-03-05","GWDES_We250305","ES","Operation Gas",{"v":42.4,"d":"42.40"},{"v":1000,"d":"1,000"}]
["2025-03-05","GDAES_Th250306","ES","Operation Gas",42.37,{"v":4500,"d":"4,500"}]
["2025-03-03","GDAES_Tu250304","ES","Operation Gas",44.93,{"v":3000,"d":"3,000"}]
["2025-02-28","GDAES_Sa250301","ES","Operation Gas",{"v":45,"d":"45.00"},500]
["2025-02-28","GDAES_Su250302","ES","Operation Gas",44.75,{"v":1000,"d":"1,000"}]
["2025-02-28","GDAES_Mo250303","ES","Operation Gas",44.43,{"v":2500,"d":"2,500"}]
["2025-02-28","GWEES_2503-01_02","ES","Operation Gas",45.11,{"v":3000,"d":"3,000"}]
["2025-02-27","GDAES_Fr250228","ES","Operation Gas",43.94,{"v":2800,"d":"2,800"}]
["2025-02-26","GDAES_Th250227","ES","Operation Gas",42.97,{"v":2450,"d":"2,450"}]
["2025-02-25","GDAES_We250226","ES","Operation Gas",45.65,{"v":3400,"d":"3,400"}]
["2025-02-24","GDAES_Tu250225","ES","Operation Gas",{"v":45.3,"d":"45.30"},500]
["2025-02-21","GDAES_Mo250224","ES","Operation Gas",46.81,{"v":2864,"d":"2,864"}]
["2025-02-21","GWEES_2502-22_23","ES","Operation Gas",46.71,{"v":6518,"d":"6,518"}]
["2025-02-20","GDAES_Fr250221","ES","Operation Gas",46.96,{"v":2620,"d":"2,620"}]
["2025-02-19","GDAES_Th250220","ES","Operation Gas",48.39,{"v":2000,"d":"2,000"}]
["2025-02-18","GDAES_We250219","ES","Operation Gas",47.06,{"v":3000,"d":"3,000"}]
["2025-02-17","GWDES_Mo250217","ES","Operation Gas",50.15,{"v":1500,"d":"1,500"}]
["2025-02-17","GDAES_Tu250218","ES","Operation Gas",49.54,{"v":3950,"d":"3,950"}]
["2025-02-14","GDAES_Mo250217","ES","Operation Gas",48.55,{"v":2000,"d":"2,000"}]
["2025-02-14","GWEES_2502-15_16","ES","Operation Gas",{"v":48.6,"d":"48.60"},{"v":3000,"d":"3,000"}]
["2025-02-13","GDAES_Fr250214","ES","Operation Gas",{"v":52,"d":"52.00"},{"v":4000,"d":"4,000"}]
["2025-02-12","GWDES_We250212","ES","Operation Gas",56.15,600]
["2025-02-12","GDAES_Th250213","ES","Operation Gas",55.36,{"v":5300,"d":"5,300"}]
["2025-02-11","GWDES_Tu250211","ES","Operation Gas",56.83,{"v":1581,"d":"1,581"}]
["2025-02-11","GDAES_We250212","ES","Operation Gas",57.65,{"v":4880,"d":"4,880"}]
["2025-02-10","GDAES_Tu250211","ES","Operation Gas",57.13,{"v":3000,"d":"3,000"}]
["2025-02-07","GWDES_Fr250207","ES","Operation Gas",53.93,{"v":5124,"d":"5,124"}]
["2025-02-07","GDAES_Mo250210","ES","Operation Gas",53.69,{"v":2000,"d":"2,000"}]
["2025-02-07","GWEES_2502-08_09","ES","Operation Gas",{"v":53.8,"d":"53.80"},{"v":4800,"d":"4,800"}]
["2025-02-06","GWDES_Th250206","ES","Operation Gas",{"v":53.6,"d":"53.60"},500]
["2025-02-06","GDAES_Fr250207","ES","Operation Gas",53.42,{"v":2100,"d":"2,100"}]
["2025-02-06","GWEES_2502-08_09","ES","Operation Gas",53.25,{"v":1000,"d":"1,000"}]
["2025-02-04","GDAES_We250205","ES","Operation Gas",{"v":51.4,"d":"51.40"},{"v":3122,"d":"3,122"}]
["2025-02-03","GDAES_Tu250204","ES","Operation Gas",53.02,{"v":2300,"d":"2,300"}]
["2025-01-31","GDAES_Mo250203","ES","Operation Gas",52.12,{"v":2493,"d":"2,493"}]
["2025-01-31","GWEES_2502-01_02","ES","Operation Gas",52.28,{"v":2400,"d":"2,400"}]
["2025-01-30","GDAES_Fr250131","ES","Operation Gas",51.02,{"v":2300,"d":"2,300"}]
["2025-01-29","GDAES_Th250130","ES","Operation Gas",48.87,{"v":2220,"d":"2,220"}]
["2025-01-28","GWDES_Tu250128","ES","Operation Gas",47.67,{"v":2200,"d":"2,200"}]
["2025-01-28","GDAES_We250129","ES","Operation Gas",47.39,930]
["2025-01-28","GDAES_Th250130","ES","Operation Gas",47.59,900]
["2025-01-28","GDAES_Fr250131","ES","Operation Gas",{"v":47.5,"d":"47.50"},500]
["2025-01-28","GWEES_2502-01_02","ES","Operation Gas",{"v":47.5,"d":"47.50"},{"v":1000,"d":"1,000"}]
["2025-01-24","GDAES_Mo250127","ES","Operation Gas",{"v":48,"d":"48.00"},{"v":1400,"d":"1,400"}]
["2025-01-24","GWEES_2501-25_26","ES","Operation Gas",48.09,{"v":1800,"d":"1,800"}]
["2025-01-23","GDAES_Fr250124","ES","Operation Gas",48.61,{"v":1800,"d":"1,800"}]
["2025-01-22","GDAES_Th250123","ES","Operation Gas",49.75,{"v":7400,"d":"7,400"}]
["2025-01-22","GDAES_Fr250124","ES","Operation Gas",49.71,{"v":1400,"d":"1,400"}]
["2025-01-22","GWEES_2501-25_26","ES","Operation Gas",{"v":49.7,"d":"49.70"},{"v":1200,"d":"1,200"}]
["2025-01-21","GDAES_We250122","ES","Operation Gas",48.48,{"v":6000,"d":"6,000"}]
["2025-01-20","GDAES_Tu250121","ES","Operation Gas",46.89,{"v":3635,"d":"3,635"}]
["2025-01-17","GDAES_Mo250120","ES","Operation Gas",46.48,{"v":1500,"d":"1,500"}]
["2025-01-17","GWEES_2501-18_19","ES","Operation Gas",46.37,{"v":3780,"d":"3,780"}]
["2025-01-16","GDAES_Fr250117","ES","Operation Gas",{"v":46.1,"d":"46.10"},{"v":3900,"d":"3,900"}]
["2025-01-16","GWEES_2501-18_19","ES","Operation Gas",46.15,{"v":1000,"d":"1,000"}]
["2025-01-15","GDAES_Th250116","ES","Operation Gas",47.39,{"v":4000,"d":"4,000"}]
["2025-01-14","GWDES_Tu250114","ES","Operation Gas",{"v":48.6,"d":"48.60"},500]
["2025-01-14","GDAES_We250115","ES","Operation Gas",{"v":48,"d":"48.00"},{"v":3300,"d":"3,300"}]
["2025-01-14","GDAES_Th250116","ES","Operation Gas",{"v":48,"d":"48.00"},500]
["2025-01-13","GDAES_Tu250114","ES","Operation Gas",47.59,{"v":2900,"d":"2,900"}]
["2025-01-13","GDAES_We250115","ES","Operation Gas",{"v":47.5,"d":"47.50"},500]
["2025-01-10","GDAES_Sa250111","ES","Operation Gas",{"v":43.9,"d":"43.90"},300]
["2025-01-10","GDAES_Mo250113","ES","Operation Gas",43.89,{"v":1400,"d":"1,400"}]
["2025-01-10","GWEES_2501-11_12","ES","Operation Gas",43.84,{"v":4400,"d":"4,400"}]
["2025-01-09","GDAES_Fr250110","ES","Operation Gas",{"v":44.7,"d":"44.70"},{"v":3000,"d":"3,000"}]
["2025-01-08","GDAES_Th250109","ES","Operation Gas",46.68,{"v":3300,"d":"3,300"}]
["2025-01-07","GDAES_We250108","ES","Operation Gas",46.55,{"v":1700,"d":"1,700"}]
["2025-01-06","GDAES_Tu250107","ES","Operation Gas",{"v":49,"d":"49.00"},500]
["2025-01-03","GDAES_Sa250104","ES","Operation Gas",{"v":50,"d":"50.00"},2]
["2025-01-03","GDAES_Su250105","ES","Operation Gas",{"v":50,"d":"50.00"},200]
["2025-01-03","GDAES_Mo250106","ES","Operation Gas",50.11,{"v":2000,"d":"2,000"}]
["2025-01-03","GDAES_Tu250107","ES","Operation Gas",50.25,500]
["2025-01-03","GWEES_2501-04_05","ES","Operation Gas",50.08,{"v":2600,"d":"2,600"}]
["2025-01-02","GDAES_Fr250103","ES","Operation Gas",50.11,{"v":3000,"d":"3,000"}]
["2025-01-02","GWEES_2501-04_05","ES","Operation Gas",50.11,{"v":2200,"d":"2,200"}]

{"sheet":"Prices PVB&VTP Imbalances Rates","index":10,"n_rows":731,"n_cols":8,"rows_kept":731}
["Date","Zone","Weighted average price\n[EUR/MWh]","TSO highest purchase price for balancing actions\n[EUR/MWh]","TSO lowest sale price for balancing actions\n[EUR/MWh]","Marginal purchase price\n[EUR/MWh]","Marginal sales Price\n[EUR/MWh]","Reference price for Intraday Product \n[EUR/MWh]"]
["2025-12-31","ES",29.03,{"v":29.3,"d":"29.30"},null,{"v":29.9,"d":"29.90"},28.16,29.03]
["2025-12-31","PT",30.26,null,null,31.17,29.35,{"v":28.5,"d":"28.50"}]
["2025-12-30","ES",27.69,null,null,28.52,26.86,27.69]
["2025-12-30","PT",28.34,null,null,29.19,27.49,26.58]
["2025-12-29","ES",30.04,null,null,30.94,29.13,30.04]
["2025-12-29","PT",{"v":30.2,"d":"30.20"},null,null,31.11,29.29,{"v":30.2,"d":"30.20"}]
["2025-12-28","ES",30.19,null,null,31.09,29.28,30.19]
["2025-12-28","PT",30.27,null,null,31.85,{"v":28.4,"d":"28.40"}]
["2025-12-27","ES",29.55,null,null,30.43,28.66,29.55]
["2025-12-27","PT",29.63,null,null,31.19,27.78]
["2025-12-26","ES",30.14,null,null,31.04,29.23,30.14]
["2025-12-26","PT",30.36,null,null,31.27,29.45,30.36]
["2025-12-25","ES",28.21,null,null,29.05,27.36,28.21]
["2025-12-25","PT",{"v":27.7,"d":"27.70"},null,null,28.53,26.87,{"v":29.2,"d":"29.20"}]
["2025-12-24","ES",27.02,null,null,27.83,26.21,27.02]
["2025-12-24","PT",27.61,{"v":28.5,"d":"28.50"},null,{"v":28.5,"d":"28.50"},26.78,27.75]
["2025-12-23","ES",27.85,27.99,null,28.68,27.01,27.85]
["2025-12-23","PT",{"v":28.4,"d":"28.40"},{"v":29.1,"d":"29.10"},null,29.25,27.55,28.44]
["2025-12-22","ES",29.07,29.75,null,29.94,28.19,29.07]
["2025-12-22","PT",28.25,null,null,{"v":29.1,"d":"29.10"},{"v":27.4,"d":"27.40"},28.25]
["2025-12-21","ES",{"v":28.7,"d":"28.70"},{"v":29.3,"d":"29.30"},null,29.56,27.84,{"v":28.7,"d":"28.70"}]
["2025-12-21","PT",28.77,null,null,{"v":30.3,"d":"30.30"},26.95]
["2025-12-20","ES",{"v":28.9,"d":"28.90"},29.85,null,29.85,28.03,{"v":28.9,"d":"28.90"}]
["2025-12-20","PT",28.98,null,null,30.52,27.15]
["2025-12-19","ES",28.08,null,null,28.93,27.24,28.08]
["2025-12-19","PT",27.97,null,null,28.81,27.13,27.99]
["2025-12-18","ES",28.44,28.85,null,{"v":29.3,"d":"29.30"},27.59,28.44]
["2025-12-18","PT",27.03,null,null,27.84,26.22,27.37]
["2025-12-17","ES",27.14,null,null,27.95,26.32,27.14]
["2025-12-17","PT",27.07,null,null,27.89,26.26,27.16]
["2025-12-16","ES",26.64,{"v":26.7,"d":"26.70"},null,27.44,25.84,26.64]
["2025-12-16","PT",27.41,{"v":28,"d":"28.00"},null,28.23,26.59,27.42]
["2025-12-15","ES",29.09,null,null,29.96,28.21,29.09]
["2025-12-15","PT",{"v":28.8,"d":"28.80"},{"v":29,"d":"29.00"},null,29.66,27.93,{"v":28.8,"d":"28.80"}]
["2025-12-14","ES",28.55,null,null,{"v":29.4,"d":"29.40"},27.69,28.55]
["2025-12-14","PT",28.62,null,null,30.15,{"v":26.8,"d":"26.80"}]
["2025-12-13","ES",{"v":28,"d":"28.00"},null,null,28.85,27.16,{"v":28,"d":"28.00"}]
["2025-12-13","PT",26.89,null,null,{"v":27.7,"d":"27.70"},26.08,27.98]
["2025-12-12","ES",26.15,null,25.75,26.93,25.36,26.15]
["2025-12-12","PT",26.75,null,null,27.55,25.94,26.55]
["2025-12-11","ES",{"v":26.6,"d":"26.60"},null,null,27.39,{"v":25.8,"d":"25.80"},{"v":26.6,"d":"26.60"}]
["2025-12-11","PT",26.65,null,null,27.45,25.85,26.65]
["2025-12-10","ES",27.43,null,null,28.25,{"v":26.6,"d":"26.60"},27.43]
["2025-12-10","PT",27.08,null,null,27.89,26.26,27.08]
["2025-12-09","ES",26.93,null,26.67,27.74,26.12,26.93]
["2025-12-09","PT",27.06,null,26.79,27.87,26.25,27.07]
["2025-12-08","ES",26.14,null,null,26.92,25.36,26.14]
["2025-12-08","PT",23.69,null,23.25,{"v":24.4,"d":"24.40"},22.98,23.69]
["2025-12-07","ES",25.43,null,{"v":24.8,"d":"24.80"},{"v":26.2,"d":"26.20"},24.67,25.43]
["2025-12-07","PT",{"v":25.5,"d":"25.50"},null,null,26.93,23.77]
["2025-12-06","ES",26.84,null,null,27.65,26.04,26.84]
["2025-12-06","PT",26.91,null,null,28.39,25.14]
["2025-12-05","ES",27.94,28.77,null,28.78,27.11,27.94]
["2025-12-05","PT",26.06,null,25.58,26.85,25.28,26.02]
["2025-12-04","ES",27.12,null,null,27.93,{"v":26.3,"d":"26.30"},27.12]
["2025-12-04","PT",25.22,null,{"v":24.5,"d":"24.50"},25.98,24.47,25.12]
["2025-12-03","ES",29.32,30.15,null,{"v":30.2,"d":"30.20"},28.44,29.32]
["2025-12-03","PT",26.57,null,25.91,27.37,25.77,26.52]
["2025-12-02","ES",27.33,null,null,28.15,26.51,27.33]
["2025-12-02","PT",27.47,null,null,28.29,26.65,27.44]
["2025-12-01","ES",29.62,{"v":30.3,"d":"30.30"},null,30.51,28.73,29.62]
["2025-12-01","PT",{"v":28,"d":"28.00"},null,null,28.84,27.16,{"v":28,"d":"28.00"}]
["2025-11-30","ES",29.08,null,null,29.95,28.21,29.08]
["2025-11-30","PT",29.16,null,null,{"v":30.7,"d":"30.70"},27.32]
["2025-11-29","ES",29.38,null,null,30.26,{"v":28.5,"d":"28.50"},29.38]
["2025-11-29","PT",29.46,null,null,31.01,27.62]
["2025-11-28","ES",29.08,29.29,null,29.95,28.21,29.08]
["2025-11-28","PT",29.25,null,null,30.13,28.38,29.29]
["2025-11-27","ES",29.52,29.75,null,30.41,28.64,29.52]
["2025-11-27","PT",28.98,null,null,29.84,28.11,28.97]
["2025-11-26","ES",29.22,null,null,{"v":30.1,"d":"30.10"},28.34,29.22]
["2025-11-26","PT",28.73,null,null,29.59,27.86,27.97]
["2025-11-25","ES",29.52,29.38,null,30.41,28.64,29.52]
["2025-11-25","PT",{"v":28,"d":"28.00"},null,27.61,28.84,27.16,27.75]
["2025-11-24","ES",29.19,null,null,30.07,28.32,29.19]
["2025-11-24","PT",27.28,null,{"v":26.8,"d":"26.80"},{"v":28.1,"d":"28.10"},26.46,27.28]
["2025-11-23","ES",29.46,null,null,30.35,28.58,29.46]
["2025-11-23","PT",29.54,null,null,{"v":31.1,"d":"31.10"},27.69]
["2025-11-22","ES",30.93,{"v":32,"d":"32.00"},null,{"v":32,"d":"32.00"},30.01,30.93]
["2025-11-22","PT",{"v":33,"d":"33.00"},null,null,33.99,32.01,31.26]
["2025-11-21","ES",30.08,null,null,30.98,29.18,30.08]
["2025-11-21","PT",30.38,null,null,31.29,29.47,30.37]
["2025-11-20","ES",30.53,null,null,31.44,29.61,30.53]
["2025-11-20","PT",30.67,null,30.73,31.59,29.75,30.83]
["2025-11-19","ES",31.05,31.25,null,31.99,30.12,31.05]
["2025-11-19","PT",31.11,null,null,32.05,30.18,30.29]
["2025-11-18","ES",31.17,null,null,{"v":32.1,"d":"32.10"},30.23,31.17]
["2025-11-18","PT",31.48,null,null,32.43,30.54,31.56]
["2025-11-17","ES",31.91,{"v":32.8,"d":"32.80"},null,32.86,30.95,31.91]
["2025-11-17","PT",31.68,null,null,32.63,30.73,31.68]
["2025-11-16","ES",30.09,null,null,30.99,29.19,30.09]
["2025-11-16","PT",30.17,null,null,31.74,{"v":28.3,"d":"28.30"}]
["2025-11-15","ES",30.15,null,null,31.05,29.25,30.15]
["2025-11-15","PT",30.23,null,null,31.81,28.36]
["2025-11-14","ES",30.48,null,null,31.39,29.56,30.48]
["2025-11-14","PT",28.47,null,{"v":28.1,"d":"28.10"},29.33,27.62,28.33]
["2025-11-13","ES",28.89,null,28.44,29.75,28.02,28.89]
["2025-11-13","PT",29.45,null,{"v":29,"d":"29.00"},30.33,28.56,{"v":29,"d":"29.00"}]
["2025-11-12","ES",30.02,null,null,30.92,29.11,30.02]
["2025-11-12","PT",30.13,null,{"v":30,"d":"30.00"},31.03,29.22,30.04]
["2025-11-11","ES",30.65,{"v":30.8,"d":"30.80"},null,31.57,29.73,30.65]
["2025-11-11","PT",30.22,null,null,31.13,29.31,30.75]
["2025-11-10","ES",31.37,31.75,null,32.31,30.43,31.37]
["2025-11-10","PT",31.11,null,null,32.04,30.18,31.11]
["2025-11-09","ES",30.42,{"v":31,"d":"31.00"},null,31.33,{"v":29.5,"d":"29.50"},30.42]
["2025-11-09","PT",{"v":30.5,"d":"30.50"},null,null,32.08,28.62]
["2025-11-08","ES",29.86,null,null,30.76,28.96,29.86]
["2025-11-08","PT",29.94,null,null,31.51,28.08]
["2025-11-07","ES",30.63,null,null,31.55,29.71,30.63]
["2025-11-07","PT",30.18,null,null,31.09,29.28,30.15]
["2025-11-06","ES",30.47,null,null,31.39,29.56,30.47]
["2025-11-06","PT",30.52,null,null,31.43,{"v":29.6,"d":"29.60"},29.52]
["2025-11-05","ES",30.87,null,null,{"v":31.8,"d":"31.80"},29.94,30.87]
["2025-11-05","PT",30.76,null,null,31.69,29.84,30.07]
["2025-11-04","ES",30.88,null,null,{"v":31.8,"d":"31.80"},29.95,30.88]
["2025-11-04","PT",{"v":30.2,"d":"30.20"},null,29.93,{"v":31.1,"d":"31.10"},29.29,30.03]
["2025-11-03","ES",{"v":30.9,"d":"30.90"},null,null,31.83,29.97,{"v":30.9,"d":"30.90"}]
["2025-11-03","PT",29.81,null,28.84,30.71,28.84,29.81]
["2025-11-02","ES",30.41,null,null,31.33,{"v":29.5,"d":"29.50"},30.41]
["2025-11-02","PT",30.49,null,null,32.07,28.61]
["2025-11-01","ES",29.26,null,28.75,30.14,28.39,29.26]
["2025-11-01","PT",28.94,null,{"v":27.5,"d":"27.50"},29.81,{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"}]
["2025-10-31","ES",30.29,null,null,{"v":31.2,"d":"31.20"},29.38,30.29]
["2025-10-31","PT",31.36,null,null,32.31,30.42,29.32]
["2025-10-30","ES",31.64,32.09,null,32.59,30.69,31.64]
["2025-10-30","PT",{"v":31,"d":"31.00"},null,30.25,31.93,30.07,30.92]
["2025-10-29","ES",31.42,null,null,32.36,30.47,31.42]
["2025-10-29","PT",31.43,null,null,32.37,30.48,31.47]
["2025-10-28","ES",30.79,31.05,null,31.71,29.86,30.79]
["2025-10-28","PT",31.49,null,null,32.43,30.54,31.74]
["2025-10-27","ES",{"v":31.8,"d":"31.80"},32.88,null,32.88,30.85,{"v":31.8,"d":"31.80"}]
["2025-10-27","PT",31.47,null,null,32.41,30.52,31.47]
["2025-10-26","ES",{"v":31,"d":"31.00"},null,null,31.93,30.07,{"v":31,"d":"31.00"}]
["2025-10-26","PT",30.05,null,{"v":29.7,"d":"29.70"},30.95,29.15,30.05]
["2025-10-25","ES",32.45,{"v":33,"d":"33.00"},null,33.42,31.47,32.45]
["2025-10-25","PT",32.53,null,null,34.18,30.59]
["2025-10-24","ES",{"v":31.2,"d":"31.20"},null,null,32.14,30.27,{"v":31.2,"d":"31.20"}]
["2025-10-24","PT",32.05,null,null,33.01,31.09,32.04]
["2025-10-23","ES",31.58,null,null,32.52,30.63,31.58]
["2025-10-23","PT",31.94,null,null,{"v":32.9,"d":"32.90"},30.99,32.34]
["2025-10-22","ES",31.14,null,null,32.07,{"v":30.2,"d":"30.20"},31.14]
["2025-10-22","PT",31.57,null,null,32.52,30.62,31.79]
["2025-10-21","ES",30.77,null,null,31.69,29.85,30.77]
["2025-10-21","PT",31.78,null,null,32.74,30.83,32.27]
["2025-10-20","ES",30.97,null,null,{"v":31.9,"d":"31.90"},30.04,30.97]
["2025-10-20","PT",31.78,null,null,32.74,30.83,31.78]
["2025-10-19","ES",31.09,null,null,32.02,30.16,31.09]
["2025-10-19","PT",{"v":32,"d":"32.00"},null,null,32.96,31.04,{"v":32,"d":"32.00"}]
["2025-10-18","ES",31.12,null,null,32.05,30.19,31.12]
["2025-10-18","PT",31.71,null,null,32.66,30.76,29.48]
["2025-10-17","ES",31.48,null,null,32.42,30.53,31.48]
["2025-10-17","PT",32.22,null,null,33.19,31.26,32.32]
["2025-10-16","ES",31.88,null,null,32.84,30.93,31.88]
["2025-10-16","PT",32.16,{"v":33,"d":"33.00"},{"v":31.5,"d":"31.50"},33.12,31.19,32.64]
["2025-10-15","ES",{"v":31.2,"d":"31.20"},null,null,32.13,30.26,{"v":31.2,"d":"31.20"}]
["2025-10-15","PT",31.83,null,null,32.78,30.87,31.98]
["2025-10-14","ES",30.73,null,null,31.66,29.81,30.73]
["2025-10-14","PT",31.42,null,null,32.36,30.47,31.63]
["2025-10-13","ES",31.44,null,null,32.38,{"v":30.5,"d":"30.50"},31.44]
["2025-10-13","PT",32.08,33.55,null,33.55,31.12,32.21]
["2025-10-12","ES",31.16,null,null,{"v":32.1,"d":"32.10"},30.23,31.16]
["2025-10-12","PT",{"v":31.6,"d":"31.60"},null,null,32.55,30.66,{"v":32,"d":"32.00"}]
["2025-10-11","ES",30.39,null,null,{"v":31.3,"d":"31.30"},29.48,30.39]
["2025-10-11","PT",30.47,null,null,32.05,28.59]
["2025-10-10","ES",31.29,null,null,32.23,30.36,31.29]
["2025-10-10","PT",31.42,null,null,32.36,30.48,31.32]
["2025-10-09","ES",31.23,null,null,32.16,30.29,31.23]
["2025-10-09","PT",32.27,null,null,33.24,{"v":31.3,"d":"31.30"},31.83]
["2025-10-08","ES",31.78,null,null,32.73,30.83,31.78]
["2025-10-08","PT",32.76,{"v":33.6,"d":"33.60"},null,33.75,31.78,32.84]
["2025-10-07","ES",32.53,null,null,33.51,31.55,32.53]
["2025-10-07","PT",32.55,null,null,33.53,31.57,32.44]
["2025-10-06","ES",32.44,null,null,33.41,31.47,32.44]
["2025-10-06","PT",33.44,{"v":33.4,"d":"33.40"},null,34.44,32.43,33.44]
["2025-10-05","ES",{"v":31.3,"d":"31.30"},null,null,32.24,30.36,{"v":31.3,"d":"31.30"}]
["2025-10-05","PT",31.01,null,null,31.94,30.08,30.33]
["2025-10-04","ES",31.07,{"v":31.5,"d":"31.50"},null,{"v":32,"d":"32.00"},30.14,31.07]
["2025-10-04","PT",{"v":31.5,"d":"31.50"},null,null,32.45,30.56,{"v":31.5,"d":"31.50"}]
["2025-10-03","ES",30.44,null,null,31.35,29.53,30.44]
["2025-10-03","PT",30.79,null,null,31.72,29.87,29.31]
["2025-10-02","ES",30.57,null,null,31.48,29.65,30.57]
["2025-10-02","PT",31.08,null,null,32.01,30.14,31.04]
["2025-10-01","ES",30.64,null,null,31.56,29.72,30.64]
["2025-10-01","PT",32.19,33.49,null,33.49,31.22,32.25]
["2025-09-30","ES",31.64,null,null,32.59,30.69,31.64]
["2025-09-30","PT",31.82,null,null,32.78,30.87,31.75]
["2025-09-29","ES",31.45,null,31.19,32.39,30.51,31.45]
["2025-09-29","PT",32.25,32.75,null,33.22,31.28,32.25]
["2025-09-28","ES",31.88,null,null,32.84,30.92,31.88]
["2025-09-28","PT",32.51,{"v":32.7,"d":"32.70"},null,33.48,31.53,32.51]
["2025-09-27","ES",{"v":31.8,"d":"31.80"},null,null,32.76,30.85,{"v":31.8,"d":"31.80"}]
["2025-09-27","PT",31.88,null,null,33.62,29.99]
["2025-09-26","ES",32.01,null,null,32.97,31.05,32.01]
["2025-09-26","PT",32.12,null,null,33.09,31.16,{"v":32.2,"d":"32.20"}]
["2025-09-25","ES",32.39,null,null,33.37,31.42,32.39]
["2025-09-25","PT",31.79,null,null,32.75,30.84,32.25]
["2025-09-24","ES",31.69,null,null,32.64,30.74,31.69]
["2025-09-24","PT",32.04,null,null,{"v":33,"d":"33.00"},31.08,32.39]
["2025-09-23","ES",31.54,null,null,32.49,30.59,31.54]
["2025-09-23","PT",32.04,null,null,{"v":33,"d":"33.00"},31.08,{"v":32.5,"d":"32.50"}]
["2025-09-22","ES",31.15,null,{"v":30.8,"d":"30.80"},32.09,30.22,31.15]
["2025-09-22","PT",32.33,null,null,{"v":33.3,"d":"33.30"},31.36,32.33]
["2025-09-21","ES",31.94,null,null,32.89,30.98,31.94]
["2025-09-21","PT",32.02,null,null,33.76,30.13]
["2025-09-20","ES",31.81,null,null,32.76,30.85,31.81]
["2025-09-20","PT",31.89,null,null,33.63,{"v":30,"d":"30.00"}]
["2025-09-19","ES",32.49,32.55,null,33.46,31.51,32.49]
["2025-09-19","PT",32.87,null,null,33.86,31.89,32.88]
["2025-09-18","ES",32.45,32.53,null,33.43,31.48,32.45]
["2025-09-18","PT",32.65,null,null,33.63,31.68,32.92]
["2025-09-17","ES",32.61,33.16,null,33.59,31.63,32.61]
["2025-09-17","PT",32.99,null,null,33.98,{"v":32,"d":"32.00"},33.16]
["2025-09-16","ES",31.98,32.75,null,32.94,31.02,31.98]
["2025-09-16","PT",32.32,null,null,33.29,31.35,32.46]
["2025-09-15","ES",32.02,null,null,32.98,31.06,32.02]
["2025-09-15","PT",32.25,null,null,33.22,31.28,32.25]
["2025-09-14","ES",32.04,null,null,{"v":33,"d":"33.00"},31.08,32.04]
["2025-09-14","PT",32.12,null,null,33.86,30.23]
["2025-09-13","ES",{"v":32,"d":"32.00"},null,null,32.96,31.04,{"v":32,"d":"32.00"}]
["2025-09-13","PT",32.08,null,null,33.82,30.19]
["2025-09-12","ES",{"v":31.5,"d":"31.50"},null,31.23,32.44,30.55,{"v":31.5,"d":"31.50"}]
["2025-09-12","PT",32.81,null,null,33.79,31.82,33.07]
["2025-09-11","ES",32.17,null,null,33.13,{"v":31.2,"d":"31.20"},32.17]
["2025-09-11","PT",32.33,null,null,{"v":33.3,"d":"33.30"},31.36,32.27]
["2025-09-10","ES",32.41,null,null,33.38,31.44,32.41]
["2025-09-10","PT",32.28,null,null,33.25,31.31,{"v":32.4,"d":"32.40"}]
["2025-09-09","ES",32.56,null,null,33.54,31.59,32.56]
["2025-09-09","PT",32.29,null,null,33.25,31.32,32.27]
["2025-09-08","ES",32.18,null,null,33.14,31.21,32.18]
["2025-09-08","PT",{"v":32.6,"d":"32.60"},32.75,null,33.58,31.62,{"v":32.6,"d":"32.60"}]
["2025-09-07","ES",31.06,null,null,31.99,30.12,31.06]
["2025-09-07","PT",31.14,null,null,32.85,29.28]
["2025-09-06","ES",30.74,null,null,31.66,29.82,30.74]
["2025-09-06","PT",30.82,null,null,32.52,28.97]
["2025-09-05","ES",31.68,null,null,32.63,30.73,31.68]
["2025-09-05","PT",{"v":31.9,"d":"31.90"},null,null,32.86,30.94,32.13]
["2025-09-04","ES",31.45,null,null,32.39,30.51,31.45]
["2025-09-04","PT",31.38,null,null,32.32,30.44,31.55]
["2025-09-03","ES",30.35,null,{"v":29.5,"d":"29.50"},31.26,29.44,30.35]
["2025-09-03","PT",31.48,31.79,null,32.42,30.53,31.46]
["2025-09-02","ES",31.66,null,null,32.61,30.71,31.66]
["2025-09-02","PT",32.13,32.44,null,33.09,31.16,32.19]
["2025-09-01","ES",31.52,null,null,32.47,30.58,31.52]
["2025-09-01","PT",31.54,{"v":31.5,"d":"31.50"},null,32.49,{"v":30.6,"d":"30.60"},31.54]
["2025-08-31","ES",30.73,null,null,31.65,29.81,30.73]
["2025-08-31","PT",30.81,null,null,32.51,28.96]
["2025-08-30","ES",30.56,null,null,31.48,29.64,30.56]
["2025-08-30","PT",30.64,null,null,32.34,28.79]
["2025-08-29","ES",30.66,null,null,31.58,29.74,30.66]
["2025-08-29","PT",30.85,null,null,31.78,29.93,31.55]
["2025-08-28","ES",30.67,null,null,31.59,29.75,30.67]
["2025-08-28","PT",32.36,null,null,33.33,31.39,29.96]
["2025-08-27","ES",33.05,33.55,null,34.04,32.06,33.05]
["2025-08-27","PT",32.73,null,null,33.71,31.75,32.68]
["2025-08-26","ES",32.85,null,null,33.84,31.87,32.85]
["2025-08-26","PT",33.09,33.25,null,34.08,{"v":32.1,"d":"32.10"},{"v":33.2,"d":"33.20"}]
["2025-08-25","ES",34.39,{"v":34.6,"d":"34.60"},null,35.43,33.36,34.39]
["2025-08-25","PT",33.75,34.05,null,34.76,32.74,33.75]
["2025-08-24","ES",33.69,null,null,{"v":34.7,"d":"34.70"},32.68,33.69]
["2025-08-24","PT",35.32,{"v":35.5,"d":"35.50"},null,36.38,34.26,35.32]
["2025-08-23","ES",32.94,null,null,33.93,31.95,32.94]
["2025-08-23","PT",33.03,null,null,{"v":34.8,"d":"34.80"},31.11]
["2025-08-22","ES",{"v":32.7,"d":"32.70"},null,null,33.68,31.72,{"v":32.7,"d":"32.70"}]
["2025-08-22","PT",34.02,{"v":35,"d":"35.00"},null,35.04,{"v":33,"d":"33.00"},{"v":34.7,"d":"34.70"}]
["2025-08-21","ES",31.73,null,null,32.68,30.78,31.73]
["2025-08-21","PT",30.71,null,null,31.63,29.78,32.72]
["2025-08-20","ES",31.43,null,null,32.37,30.49,31.43]
["2025-08-20","PT",31.72,{"v":32,"d":"32.00"},null,32.67,30.76,31.99]
["2025-08-19","ES",30.52,null,null,31.43,{"v":29.6,"d":"29.60"},30.52]
["2025-08-19","PT",30.63,null,null,31.55,29.71,30.85]
["2025-08-18","ES",30.91,null,null,31.84,29.99,30.91]
["2025-08-18","PT",30.52,null,null,31.44,29.61,30.52]
["2025-08-17","ES",32.91,null,null,{"v":33.9,"d":"33.90"},31.92,32.91]
["2025-08-17","PT",{"v":33,"d":"33.00"},null,null,34.77,31.08]
["2025-08-16","ES",32.24,null,null,{"v":33.2,"d":"33.20"},31.27,32.24]
["2025-08-16","PT",32.32,null,null,34.07,30.42]
["2025-08-15","ES",30.74,null,null,31.67,29.82,30.74]
["2025-08-15","PT",31.78,null,null,32.73,30.83,29.57]
["2025-08-14","ES",32.26,null,null,33.22,31.29,32.26]
["2025-08-14","PT",32.26,null,null,33.23,31.29,31.57]
["2025-08-13","ES",32.38,null,null,33.35,31.41,32.38]
["2025-08-13","PT",32.06,null,null,33.03,{"v":31.1,"d":"31.10"},{"v":31.9,"d":"31.90"}]
["2025-08-12","ES",32.59,null,null,33.57,31.61,32.59]
["2025-08-12","PT",{"v":32.4,"d":"32.40"},null,{"v":31.5,"d":"31.50"},33.37,31.43,32.09]
["2025-08-11","ES",32.71,null,null,33.69,31.73,32.71]
["2025-08-11","PT",31.91,null,{"v":31.3,"d":"31.30"},32.87,30.95,31.91]
["2025-08-10","ES",32.38,null,null,33.36,31.41,32.38]
["2025-08-10","PT",32.46,null,null,34.21,30.56]
["2025-08-09","ES",32.23,null,null,33.19,31.26,32.23]
["2025-08-09","PT",{"v":33.5,"d":"33.50"},null,null,34.51,{"v":32.5,"d":"32.50"},31.42]
["2025-08-08","ES",32.74,null,null,33.72,31.76,32.74]
["2025-08-08","PT",33.05,null,{"v":31,"d":"31.00"},34.04,{"v":31,"d":"31.00"},32.47]
["2025-08-07","ES",32.99,null,null,33.98,{"v":32,"d":"32.00"},32.99]
["2025-08-07","PT",33.88,null,null,{"v":34.9,"d":"34.90"},32.87,33.18]
["2025-08-06","ES",34.27,null,null,35.29,33.24,34.27]
["2025-08-06","PT",34.15,null,null,35.18,33.13,34.24]
["2025-08-05","ES",34.09,null,null,35.11,33.07,34.09]
["2025-08-05","PT",33.86,null,null,34.88,32.85,33.97]
["2025-08-04","ES",33.66,null,null,34.67,32.65,33.66]
["2025-08-04","PT",35.15,{"v":35.3,"d":"35.30"},null,{"v":36.2,"d":"36.20"},{"v":34.1,"d":"34.10"},35.15]
["2025-08-03","ES",33.19,null,null,34.19,{"v":32.2,"d":"32.20"},33.19]
["2025-08-03","PT",33.28,null,null,35.06,31.35]
["2025-08-02","ES",{"v":33.8,"d":"33.80"},null,null,34.81,32.78,{"v":33.8,"d":"33.80"}]
["2025-08-02","PT",34.46,null,null,35.49,33.43,32.42]
["2025-08-01","ES",34.59,null,null,35.62,33.55,34.59]
["2025-08-01","PT",{"v":35.3,"d":"35.30"},null,null,36.35,34.24,35.06]
["2025-07-31","ES",34.79,null,null,35.83,33.75,34.79]
["2025-07-31","PT",34.57,null,null,35.61,33.53,35.52]
["2025-07-30","ES",34.68,null,null,35.72,33.64,34.68]
["2025-07-30","PT",34.15,null,null,35.17,33.12,34.95]
["2025-07-29","ES",33.57,null,null,34.58,32.57,33.57]
["2025-07-29","PT",32.51,null,null,33.48,31.53,33.88]
["2025-07-28","ES",32.58,null,null,33.56,{"v":31.6,"d":"31.60"},32.58]
["2025-07-28","PT",{"v":34,"d":"34.00"},null,null,35.02,32.98,{"v":34,"d":"34.00"}]
["2025-07-27","ES",32.41,null,{"v":31.7,"d":"31.70"},33.38,31.44,32.41]
["2025-07-27","PT",32.49,null,null,34.24,30.59]
["2025-07-26","ES",32.51,null,{"v":32,"d":"32.00"},33.49,31.53,32.51]
["2025-07-26","PT",32.92,null,null,{"v":33.9,"d":"33.90"},31.93,31.27]
["2025-07-25","ES",32.13,null,null,{"v":33.1,"d":"33.10"},31.17,32.13]
["2025-07-25","PT",32.84,null,null,33.83,31.86,31.59]
["2025-07-24","ES",{"v":32.4,"d":"32.40"},null,null,33.37,31.42,{"v":32.4,"d":"32.40"}]
["2025-07-24","PT",33.56,null,null,34.57,32.56,31.83]
["2025-07-23","ES",33.27,null,null,34.27,32.27,33.27]
["2025-07-23","PT",33.23,null,null,34.22,32.23,31.87]
["2025-07-22","ES",32.94,null,null,33.93,31.95,32.94]
["2025-07-22","PT",33.85,null,null,34.87,32.83,33.05]
["2025-07-21","ES",33.59,null,{"v":32.6,"d":"32.60"},{"v":34.6,"d":"34.60"},32.59,33.59]
["2025-07-21","PT",33.97,null,null,34.99,32.95,33.97]
["2025-07-20","ES",32.49,null,{"v":32,"d":"32.00"},33.47,31.52,32.49]
["2025-07-20","PT",34.82,34.88,null,35.86,33.78,34.82]
["2025-07-19","ES",34.03,null,null,35.05,33.01,34.03]
["2025-07-19","PT",34.12,null,null,35.92,32.17]
["2025-07-18","ES",34.03,null,null,35.05,33.01,34.03]
["2025-07-18","PT",35.02,null,null,36.07,33.97,33.31]
["2025-07-17","ES",34.97,null,null,36.02,33.92,34.97]
["2025-07-17","PT",34.83,null,null,35.87,33.78,32.94]
["2025-07-16","ES",35.44,null,null,{"v":36.5,"d":"36.50"},34.37,35.44]
["2025-07-16","PT",35.39,{"v":35.5,"d":"35.50"},null,36.45,34.33,35.49]
["2025-07-15","ES",34.57,null,null,35.61,33.54,34.57]
["2025-07-15","PT",35.93,null,null,37.01,34.85,{"v":35,"d":"35.00"}]
["2025-07-14","ES",35.79,null,null,36.86,34.72,35.79]
["2025-07-14","PT",36.78,null,null,37.88,35.67,36.78]
["2025-07-13","ES",36.82,null,null,37.93,35.72,36.82]
["2025-07-13","PT",{"v":38.2,"d":"38.20"},{"v":38.4,"d":"38.40"},null,39.34,37.05,{"v":38.2,"d":"38.20"}]
["2025-07-12","ES",36.89,null,null,37.99,35.78,36.89]
["2025-07-12","PT",37.75,{"v":38.1,"d":"38.10"},null,38.88,36.62,37.75]
["2025-07-11","ES",35.04,null,null,36.09,33.99,35.04]
["2025-07-11","PT",35.57,{"v":36,"d":"36.00"},null,36.64,34.51,35.69]
["2025-07-10","ES",35.53,35.95,null,{"v":36.6,"d":"36.60"},34.47,35.53]
["2025-07-10","PT",35.88,36.19,null,36.96,34.81,36.12]
["2025-07-09","ES",34.76,null,null,{"v":35.8,"d":"35.80"},33.72,34.76]
["2025-07-09","PT",34.97,{"v":35.2,"d":"35.20"},null,36.02,33.92,35.14]
["2025-07-08","ES",34.65,null,null,35.69,33.61,34.65]
["2025-07-08","PT",33.92,null,null,34.94,{"v":32.9,"d":"32.90"},34.63]
["2025-07-07","ES",32.96,null,null,33.95,31.97,32.96]
["2025-07-07","PT",33.82,{"v":34.1,"d":"34.10"},null,34.83,{"v":32.8,"d":"32.80"},33.82]
["2025-07-06","ES",{"v":33,"d":"33.00"},null,null,33.99,32.01,{"v":33,"d":"33.00"}]
["2025-07-06","PT",34.91,35.35,null,35.95,33.86,34.91]
["2025-07-05","ES",32.73,null,null,33.71,31.75,32.73]
["2025-07-05","PT",{"v":34,"d":"34.00"},null,null,35.02,32.98,32.25]
["2025-07-04","ES",34.27,34.25,null,{"v":35.3,"d":"35.30"},33.25,34.27]
["2025-07-04","PT",33.73,null,null,34.75,32.72,34.14]
["2025-07-03","ES",33.25,null,null,34.25,32.25,33.25]
["2025-07-03","PT",34.17,null,null,35.19,33.14,{"v":32.8,"d":"32.80"}]
["2025-07-02","ES",34.89,35.15,null,35.94,33.85,34.89]
["2025-07-02","PT",33.49,null,null,{"v":34.5,"d":"34.50"},32.49,34.45]
["2025-07-01","ES",33.22,{"v":33.5,"d":"33.50"},null,34.21,32.22,33.22]
["2025-07-01","PT",33.28,null,null,34.28,32.28,33.33]
["2025-06-30","ES",34.41,null,null,35.44,33.38,34.41]
["2025-06-30","PT",34.07,null,null,35.09,33.04,34.07]
["2025-06-29","ES",33.54,null,null,34.54,32.53,33.54]
["2025-06-29","PT",33.63,null,null,35.42,31.69]
["2025-06-28","ES",33.35,{"v":33.9,"d":"33.90"},null,34.35,32.35,33.35]
["2025-06-28","PT",33.44,null,null,35.22,31.51]
["2025-06-27","ES",{"v":33.9,"d":"33.90"},null,null,34.92,32.89,{"v":33.9,"d":"33.90"}]
["2025-06-27","PT",34.42,null,null,35.45,33.39,33.73]
["2025-06-26","ES",35.04,null,null,36.09,33.99,35.04]
["2025-06-26","PT",35.43,null,null,{"v":36.5,"d":"36.50"},34.37,34.54]
["2025-06-25","ES",35.61,null,{"v":35.2,"d":"35.20"},36.68,34.54,35.61]
["2025-06-25","PT",36.21,null,null,37.29,35.12,35.78]
["2025-06-24","ES",35.79,null,null,36.86,34.71,35.79]
["2025-06-24","PT",40.32,null,null,41.53,39.11,35.99]
["2025-06-23","ES",41.82,null,null,43.07,40.56,41.82]
["2025-06-23","PT",41.93,null,null,43.19,40.68,41.93]
["2025-06-22","ES",43.54,null,null,44.85,42.23,43.54]
["2025-06-22","PT",43.65,null,null,45.74,41.41]
["2025-06-21","ES",40.85,null,null,42.07,39.62,40.85]
["2025-06-21","PT",40.96,null,null,42.97,{"v":38.8,"d":"38.80"}]
["2025-06-20","ES",40.68,null,null,{"v":41.9,"d":"41.90"},39.45,40.68]
["2025-06-20","PT",40.28,null,null,41.49,39.07,39.95]
["2025-06-19","ES",39.92,null,null,41.12,38.72,39.92]
["2025-06-19","PT",39.33,null,null,40.51,38.15,39.59]
["2025-06-18","ES",40.41,{"v":41,"d":"41.00"},null,41.62,{"v":39.2,"d":"39.20"},40.41]
["2025-06-18","PT",39.52,null,null,40.71,38.34,39.65]
["2025-06-17","ES",{"v":38.6,"d":"38.60"},null,null,39.76,37.44,{"v":38.6,"d":"38.60"}]
["2025-06-17","PT",38.52,null,null,39.68,37.37,38.52]
["2025-06-16","ES",38.07,null,null,39.21,36.93,38.07]
["2025-06-16","PT",38.54,null,null,39.69,37.38,38.56]
["2025-06-15","ES",36.94,null,null,38.05,35.83,36.94]
["2025-06-15","PT",37.04,null,null,38.93,{"v":35,"d":"35.00"}]
["2025-06-14","ES",37.44,null,null,38.56,36.31,37.44]
["2025-06-14","PT",37.57,null,null,{"v":38.7,"d":"38.70"},36.44,{"v":37.7,"d":"37.70"}]
["2025-06-13","ES",37.25,null,null,38.37,36.13,37.25]
["2025-06-13","PT",36.15,null,null,37.23,35.06,37.63]
["2025-06-12","ES",36.75,{"v":37.2,"d":"37.20"},null,37.86,35.65,36.75]
["2025-06-12","PT",36.71,37.45,null,37.81,35.61,36.95]
["2025-06-11","ES",{"v":35.2,"d":"35.20"},null,null,36.25,34.14,{"v":35.2,"d":"35.20"}]
["2025-06-11","PT",34.69,null,null,35.73,33.65,35.37]
["2025-06-10","ES",34.68,null,null,35.73,33.64,34.68]
["2025-06-10","PT",35.25,null,null,36.31,34.19,34.83]
["2025-06-09","ES",36.25,null,null,37.33,35.16,36.25]
["2025-06-09","PT",36.23,null,null,37.32,35.15,36.23]
["2025-06-08","ES",36.03,null,null,37.11,34.95,36.03]
["2025-06-08","PT",36.12,null,null,37.98,34.11]
["2025-06-07","ES",{"v":35.8,"d":"35.80"},null,null,36.87,34.73,{"v":35.8,"d":"35.80"}]
["2025-06-07","PT",35.89,null,null,37.75,33.88]
["2025-06-06","ES",35.71,null,null,36.79,34.64,35.71]
["2025-06-06","PT",35.79,null,null,36.86,34.71,{"v":35.8,"d":"35.80"}]
["2025-06-05","ES",35.59,null,null,36.65,34.52,35.59]
["2025-06-05","PT",35.87,{"v":36,"d":"36.00"},null,36.94,34.79,{"v":36,"d":"36.00"}]
["2025-06-04","ES",35.91,null,null,36.99,34.84,35.91]
["2025-06-04","PT",35.97,null,null,37.05,34.89,36.06]
["2025-06-03","ES",35.02,null,null,36.07,33.97,35.02]
["2025-06-03","PT",34.97,null,null,36.02,33.92,35.11]
["2025-06-02","ES",34.95,null,null,{"v":36,"d":"36.00"},33.91,34.95]
["2025-06-02","PT",{"v":34.9,"d":"34.90"},null,null,35.94,33.85,{"v":34.9,"d":"34.90"}]
["2025-06-01","ES",34.11,null,null,35.13,33.09,34.11]
["2025-06-01","PT",{"v":34.2,"d":"34.20"},null,null,36.01,32.24]
["2025-05-31","ES",32.84,null,null,33.82,31.85,32.84]
["2025-05-31","PT",32.93,null,null,{"v":34.7,"d":"34.70"},31.01]
["2025-05-30","ES",34.25,null,null,35.28,33.22,34.25]
["2025-05-30","PT",35.22,{"v":36.3,"d":"36.30"},null,{"v":36.3,"d":"36.30"},34.17,35.18]
["2025-05-29","ES",35.17,null,null,36.22,34.11,35.17]
["2025-05-29","PT",36.45,null,null,37.54,35.35,36.45]
["2025-05-28","ES",35.76,null,null,36.84,34.69,35.76]
["2025-05-28","PT",36.39,null,null,37.48,{"v":35.3,"d":"35.30"},36.36]
["2025-05-27","ES",36.37,null,null,37.46,35.28,36.37]
["2025-05-27","PT",36.43,null,null,37.52,35.34,36.52]
["2025-05-26","ES",{"v":36.3,"d":"36.30"},null,null,37.39,35.21,{"v":36.3,"d":"36.30"}]
["2025-05-26","PT",36.29,null,null,37.38,{"v":35.2,"d":"35.20"},36.29]
["2025-05-25","ES",36.08,null,null,37.16,{"v":35,"d":"35.00"},36.08]
["2025-05-25","PT",36.18,null,null,37.26,35.09,36.18]
["2025-05-24","ES",36.18,null,null,37.26,35.09,36.18]
["2025-05-24","PT",36.27,null,null,38.14,34.25]
["2025-05-23","ES",35.15,null,null,36.21,{"v":34.1,"d":"34.10"},35.15]
["2025-05-23","PT",35.45,null,null,36.52,34.39,35.29]
["2025-05-22","ES",35.75,null,null,36.82,34.68,35.75]
["2025-05-22","PT",36.25,null,null,37.33,35.16,{"v":36,"d":"36.00"}]
["2025-05-21","ES",36.68,null,null,37.78,35.58,36.68]
["2025-05-21","PT",35.35,null,null,36.41,34.29,{"v":36.2,"d":"36.20"}]
["2025-05-20","ES",34.96,null,{"v":34.6,"d":"34.60"},{"v":36,"d":"36.00"},33.91,34.96]
["2025-05-20","PT",34.93,null,null,35.98,33.88,35.11]
["2025-05-19","ES",34.45,null,null,35.49,33.42,34.45]
["2025-05-19","PT",{"v":34.4,"d":"34.40"},null,null,35.43,33.37,{"v":34.4,"d":"34.40"}]
["2025-05-18","ES",34.17,null,null,35.19,33.14,34.17]
["2025-05-18","PT",34.26,null,null,36.07,{"v":32.3,"d":"32.30"}]
["2025-05-17","ES",33.98,null,null,{"v":35,"d":"35.00"},32.96,33.98]
["2025-05-17","PT",34.07,null,null,35.87,32.12]
["2025-05-16","ES",{"v":34.5,"d":"34.50"},null,null,35.54,33.47,{"v":34.5,"d":"34.50"}]
["2025-05-16","PT",33.99,null,null,35.01,32.97,34.09]
["2025-05-15","ES",33.91,null,null,34.93,32.89,33.91]
["2025-05-15","PT",34.27,null,null,{"v":35.3,"d":"35.30"},33.24,{"v":35,"d":"35.00"}]
["2025-05-14","ES",34.42,null,null,35.45,33.38,34.42]
["2025-05-14","PT",34.48,null,null,35.51,33.44,34.52]
["2025-05-13","ES",34.39,null,null,35.42,33.36,34.39]
["2025-05-13","PT",34.84,null,null,35.89,{"v":33.8,"d":"33.80"},34.86]
["2025-05-12","ES",34.46,null,null,35.49,33.43,34.46]
["2025-05-12","PT",34.87,null,null,35.92,33.83,34.87]
["2025-05-11","ES",33.87,null,null,34.89,32.86,33.87]
["2025-05-11","PT",33.96,null,null,35.76,32.01]
["2025-05-10","ES",33.58,null,null,34.59,32.58,33.58]
["2025-05-10","PT",{"v":33.5,"d":"33.50"},null,null,34.51,{"v":32.5,"d":"32.50"},32.79]
["2025-05-09","ES",34.58,null,null,35.62,33.55,34.58]
["2025-05-09","PT",34.79,{"v":35,"d":"35.00"},null,35.83,33.74,34.85]
["2025-05-08","ES",33.72,null,null,34.73,32.71,33.72]
["2025-05-08","PT",{"v":33.9,"d":"33.90"},null,null,34.92,32.89,34.05]
["2025-05-07","ES",33.86,34.31,null,34.87,32.84,33.86]
["2025-05-07","PT",{"v":33.8,"d":"33.80"},null,null,34.81,32.78,34.09]
["2025-05-06","ES",33.22,null,null,34.22,32.23,33.22]
["2025-05-06","PT",31.79,null,null,32.74,30.83,{"v":33.8,"d":"33.80"}]
["2025-05-05","ES",32.08,null,null,33.04,31.11,32.08]
["2025-05-05","PT",32.77,{"v":33.7,"d":"33.70"},null,33.75,31.78,32.96]
["2025-05-04","ES",32.14,null,null,{"v":33.1,"d":"33.10"},31.17,32.14]
["2025-05-04","PT",{"v":32,"d":"32.00"},null,null,32.96,31.04,{"v":32,"d":"32.00"}]
["2025-05-03","ES",31.36,null,null,{"v":32.3,"d":"32.30"},30.42,31.36]
["2025-05-03","PT",32.21,null,null,33.18,31.24,31.81]
["2025-05-02","ES",33.02,null,null,34.01,32.03,33.02]
["2025-05-02","PT",32.45,null,null,33.43,31.48,32.45]
["2025-05-01","ES",29.87,null,null,30.76,28.97,29.87]
["2025-05-01","PT",31.13,{"v":33.1,"d":"33.10"},null,{"v":33.1,"d":"33.10"},30.19,31.15]
["2025-04-30","ES",30.64,null,null,31.56,29.72,30.64]
["2025-04-30","PT",{"v":30.9,"d":"30.90"},null,null,31.82,29.97,30.98]
["2025-04-29","ES",30.87,null,null,{"v":31.8,"d":"31.80"},29.94,30.87]
["2025-04-29","PT",32.36,34.85,null,34.85,31.39,32.39]
["2025-04-28","ES",{"v":30.5,"d":"30.50"},null,null,31.42,29.59,{"v":30.5,"d":"30.50"}]
["2025-04-28","PT",{"v":30.5,"d":"30.50"},null,null,31.42,29.59,{"v":30.5,"d":"30.50"}]
["2025-04-27","ES",29.55,null,{"v":29,"d":"29.00"},30.44,28.66,29.55]
["2025-04-27","PT",29.77,null,null,30.66,28.88,29.77]
["2025-04-26","ES",30.75,null,null,31.68,29.83,30.75]
["2025-04-26","PT",30.65,null,null,31.57,29.73,30.65]
["2025-04-25","ES",31.83,null,null,32.78,30.87,31.83]
["2025-04-25","PT",31.84,null,null,32.79,30.88,31.28]
["2025-04-24","ES",32.72,null,null,{"v":33.7,"d":"33.70"},31.74,32.72]
["2025-04-24","PT",32.58,null,null,33.56,{"v":31.6,"d":"31.60"},32.09]
["2025-04-23","ES",33.05,null,null,34.04,32.06,33.05]
["2025-04-23","PT",33.58,null,null,34.59,32.58,33.42]
["2025-04-22","ES",34.42,34.65,null,35.46,33.39,34.42]
["2025-04-22","PT",{"v":35.5,"d":"35.50"},null,null,36.56,34.43,35.31]
["2025-04-21","ES",35.86,null,null,36.93,34.78,35.86]
["2025-04-21","PT",36.15,null,null,37.23,35.06,36.15]
["2025-04-20","ES",35.39,35.98,null,36.45,34.33,35.39]
["2025-04-20","PT",{"v":33.5,"d":"33.50"},null,null,34.51,{"v":32.5,"d":"32.50"},34.83]
["2025-04-19","ES",35.26,null,null,36.32,34.21,35.26]
["2025-04-19","PT",33.75,null,null,34.76,32.74,33.75]
["2025-04-18","ES",35.12,null,null,36.17,34.06,35.12]
["2025-04-18","PT",35.21,null,null,37.05,33.22]
["2025-04-17","ES",33.99,null,null,35.01,32.97,33.99]
["2025-04-17","PT",33.67,null,null,34.68,32.66,33.83]
["2025-04-16","ES",33.58,null,null,34.59,32.58,33.58]
["2025-04-16","PT",33.26,null,null,34.25,32.26,34.04]
["2025-04-15","ES",32.64,null,null,33.62,31.66,32.64]
["2025-04-15","PT",32.06,null,{"v":29.5,"d":"29.50"},33.02,{"v":29.5,"d":"29.50"},30.95]
["2025-04-14","ES",32.57,null,null,33.55,31.59,32.57]
["2025-04-14","PT",31.84,null,{"v":31.5,"d":"31.50"},{"v":32.8,"d":"32.80"},30.89,31.84]
["2025-04-13","ES",31.75,null,null,{"v":32.7,"d":"32.70"},30.79,31.75]
["2025-04-13","PT",31.83,null,null,33.56,29.95]
["2025-04-12","ES",{"v":31.8,"d":"31.80"},null,null,32.76,30.85,{"v":31.8,"d":"31.80"}]
["2025-04-12","PT",31.88,null,null,33.62,29.99]
["2025-04-11","ES",31.44,null,31.15,32.39,{"v":30.5,"d":"30.50"},31.44]
["2025-04-11","PT",33.03,null,null,34.02,32.04,{"v":32,"d":"32.00"}]
["2025-04-10","ES",32.92,null,null,33.91,31.93,32.92]
["2025-04-10","PT",{"v":33.4,"d":"33.40"},null,null,{"v":34.4,"d":"34.40"},{"v":32.4,"d":"32.40"},34.26]
["2025-04-09","ES",{"v":33,"d":"33.00"},null,{"v":33,"d":"33.00"},33.98,32.01,{"v":33,"d":"33.00"}]
["2025-04-09","PT",35.11,null,null,36.16,34.05,33.33]
["2025-04-08","ES",35.96,null,null,37.04,34.88,35.96]
["2025-04-08","PT",35.88,null,null,36.95,{"v":34.8,"d":"34.80"},36.71]
["2025-04-07","ES",34.08,null,33.55,{"v":35.1,"d":"35.10"},33.05,34.08]
["2025-04-07","PT",35.31,null,null,36.37,34.25,35.31]
["2025-04-06","ES",{"v":35.5,"d":"35.50"},null,null,36.56,34.43,{"v":35.5,"d":"35.50"}]
["2025-04-06","PT",33.61,null,33.61,34.62,{"v":32.6,"d":"32.60"},33.61]
["2025-04-05","ES",35.54,null,null,36.61,34.48,35.54]
["2025-04-05","PT",33.21,null,{"v":33.1,"d":"33.10"},34.21,32.22,33.21]
["2025-04-04","ES",36.62,null,null,37.72,35.52,36.62]
["2025-04-04","PT",36.81,null,{"v":33,"d":"33.00"},37.91,{"v":33,"d":"33.00"},34.65]
["2025-04-03","ES",37.57,null,{"v":37.1,"d":"37.10"},{"v":38.7,"d":"38.70"},36.44,37.57]
["2025-04-03","PT",40.19,null,null,{"v":41.4,"d":"41.40"},38.99,{"v":37,"d":"37.00"}]
["2025-04-02","ES",41.36,null,null,{"v":42.6,"d":"42.60"},40.12,41.36]
["2025-04-02","PT",40.35,null,{"v":40,"d":"40.00"},41.56,39.14,40.34]
["2025-04-01","ES",39.76,null,null,40.96,38.57,39.76]
["2025-04-01","PT",39.92,null,null,41.12,38.72,40.11]
["2025-03-31","ES",39.69,null,null,40.88,{"v":38.5,"d":"38.50"},39.69]
["2025-03-31","PT",39.82,null,null,41.01,38.62,39.82]
["2025-03-30","ES",37.61,null,37.01,38.74,36.48,37.61]
["2025-03-30","PT",36.71,null,{"v":36,"d":"36.00"},37.81,{"v":35.6,"d":"35.60"},36.71]
["2025-03-29","ES",37.48,null,{"v":36.8,"d":"36.80"},{"v":38.6,"d":"38.60"},36.35,37.48]
["2025-03-29","PT",37.58,null,null,39.49,35.52]
["2025-03-28","ES",40.13,null,null,41.34,38.93,40.13]
["2025-03-28","PT",40.21,null,null,41.42,39.01,{"v":40.1,"d":"40.10"}]
["2025-03-27","ES",39.96,null,39.25,41.16,38.77,39.96]
["2025-03-27","PT",40.54,null,null,41.76,39.33,40.53]
["2025-03-26","ES",39.98,null,null,41.18,38.78,39.98]
["2025-03-26","PT",41.05,null,null,42.29,39.82,40.58]
["2025-03-25","ES",41.39,null,null,42.64,40.15,41.39]
["2025-03-25","PT",{"v":42.2,"d":"42.20"},null,null,43.46,40.93,42.31]
["2025-03-24","ES",41.16,null,null,42.39,39.92,41.16]
["2025-03-24","PT",42.98,{"v":44,"d":"44.00"},null,44.27,41.69,42.98]
["2025-03-23","ES",41.99,null,null,43.25,40.73,41.99]
["2025-03-23","PT",{"v":42.1,"d":"42.10"},null,null,44.14,39.91]
["2025-03-22","ES",41.47,null,null,42.71,40.22,41.47]
["2025-03-22","PT",41.58,null,null,43.61,{"v":39.4,"d":"39.40"}]
["2025-03-21","ES",{"v":42.6,"d":"42.60"},null,{"v":41.5,"d":"41.50"},43.88,41.32,{"v":42.6,"d":"42.60"}]
["2025-03-21","PT",42.65,null,null,43.93,41.37,42.17]
["2025-03-20","ES",41.93,null,{"v":41,"d":"41.00"},43.18,40.67,41.93]
["2025-03-20","PT",42.72,null,null,{"v":44,"d":"44.00"},41.44,42.45]
["2025-03-19","ES",41.73,null,null,42.98,40.48,41.73]
["2025-03-19","PT",40.86,null,null,42.08,39.63,41.64]
["2025-03-18","ES",40.35,null,null,41.56,39.14,40.35]
["2025-03-18","PT",41.35,null,null,42.59,40.11,41.01]
["2025-03-17","ES",41.51,null,null,42.75,40.26,41.51]
["2025-03-17","PT",{"v":42,"d":"42.00"},null,null,43.26,40.74,{"v":42,"d":"42.00"}]
["2025-03-16","ES",42.01,null,null,43.27,40.75,42.01]
["2025-03-16","PT",42.12,null,null,44.16,39.93]
["2025-03-15","ES",41.67,null,null,42.92,40.42,41.67]
["2025-03-15","PT",41.78,null,null,43.81,{"v":39.6,"d":"39.60"}]
["2025-03-14","ES",42.17,null,null,43.44,40.91,42.17]
["2025-03-14","PT",42.61,null,null,43.89,41.33,{"v":42.4,"d":"42.40"}]
["2025-03-13","ES",42.33,null,null,{"v":43.6,"d":"43.60"},41.06,42.33]
["2025-03-13","PT",42.54,null,null,43.81,41.26,42.54]
["2025-03-12","ES",42.34,null,null,43.61,41.07,42.34]
["2025-03-12","PT",42.44,null,null,43.72,41.17,42.55]
["2025-03-11","ES",41.82,null,null,43.07,40.56,41.82]
["2025-03-11","PT",41.47,null,null,42.72,40.23,41.68]
["2025-03-10","ES",40.78,null,null,{"v":42,"d":"42.00"},39.55,40.78]
["2025-03-10","PT",{"v":41.2,"d":"41.20"},null,null,42.43,39.96,{"v":41.2,"d":"41.20"}]
["2025-03-09","ES",{"v":40,"d":"40.00"},null,null,{"v":41.2,"d":"41.20"},{"v":38.8,"d":"38.80"},{"v":40,"d":"40.00"}]
["2025-03-09","PT",{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},null,42.44,39.96,{"v":41.2,"d":"41.20"}]
["2025-03-08","ES",37.68,null,null,38.81,36.55,37.68]
["2025-03-08","PT",37.78,null,null,39.69,35.72]
["2025-03-07","ES",38.16,null,null,{"v":39.3,"d":"39.30"},37.01,38.16]
["2025-03-07","PT",39.42,null,null,{"v":40.6,"d":"40.60"},38.24,39.31]
["2025-03-06","ES",39.99,null,null,41.19,{"v":38.8,"d":"38.80"},39.99]
["2025-03-06","PT",41.88,{"v":42.3,"d":"42.30"},null,43.14,40.63,41.13]
["2025-03-05","ES",42.21,null,null,43.48,40.95,42.21]
["2025-03-05","PT",42.31,null,null,43.58,41.04,{"v":42.3,"d":"42.30"}]
["2025-03-04","ES",{"v":43.2,"d":"43.20"},null,null,44.49,{"v":41.9,"d":"41.90"},{"v":43.2,"d":"43.20"}]
["2025-03-04","PT",45.91,null,null,47.28,44.53,43.12]
["2025-03-03","ES",47.22,48.35,null,48.63,{"v":45.8,"d":"45.80"},47.22]
["2025-03-03","PT",46.57,null,null,47.96,45.17,46.57]
["2025-03-02","ES",46.44,null,null,47.84,45.05,46.44]
["2025-03-02","PT",46.56,null,null,48.74,44.23]
["2025-03-01","ES",44.89,null,null,46.24,43.54,44.89]
["2025-03-01","PT",46.51,null,null,47.91,45.12,45.13]
["2025-02-28","ES",{"v":45.1,"d":"45.10"},null,null,46.45,43.75,{"v":45.1,"d":"45.10"}]
["2025-02-28","PT",44.74,null,null,46.09,{"v":43.4,"d":"43.40"},44.89]
["2025-02-27","ES",{"v":43.7,"d":"43.70"},null,null,45.01,42.39,{"v":43.7,"d":"43.70"}]
["2025-02-27","PT",43.29,null,null,44.59,41.99,{"v":44.7,"d":"44.70"}]
["2025-02-26","ES",{"v":43.4,"d":"43.40"},44.15,null,{"v":44.7,"d":"44.70"},{"v":42.1,"d":"42.10"},{"v":43.4,"d":"43.40"}]
["2025-02-26","PT",44.52,{"v":44.8,"d":"44.80"},null,45.85,43.18,44.32]
["2025-02-25","ES",46.15,null,null,47.53,44.76,46.15]
["2025-02-25","PT",46.31,null,null,{"v":47.7,"d":"47.70"},44.92,46.54]
["2025-02-24","ES",45.38,null,null,46.74,44.01,45.38]
["2025-02-24","PT",{"v":45.5,"d":"45.50"},null,null,46.87,44.14,{"v":45.5,"d":"45.50"}]
["2025-02-23","ES",45.32,null,null,46.68,43.96,45.32]
["2025-02-23","PT",45.44,null,null,47.58,43.15]
["2025-02-22","ES",45.08,null,44.15,46.43,43.73,45.08]
["2025-02-22","PT",{"v":45.2,"d":"45.20"},null,null,47.34,42.91]
["2025-02-21","ES",46.71,null,null,48.11,45.31,46.71]
["2025-02-21","PT",47.44,null,null,48.87,46.02,{"v":47.5,"d":"47.50"}]
["2025-02-20","ES",46.89,null,{"v":46.8,"d":"46.80"},{"v":48.3,"d":"48.30"},45.49,46.89]
["2025-02-20","PT",{"v":47.7,"d":"47.70"},null,null,49.13,46.27,47.16]
["2025-02-19","ES",48.65,null,null,50.11,47.19,48.65]
["2025-02-19","PT",48.92,null,null,50.39,47.45,48.99]
["2025-02-18","ES",47.37,null,null,48.79,45.95,47.37]
["2025-02-18","PT",49.46,null,null,50.94,47.98,48.22]
["2025-02-17","ES",50.03,null,null,51.53,48.53,50.03]
["2025-02-17","PT",50.59,{"v":52.5,"d":"52.50"},null,{"v":52.5,"d":"52.50"},49.07,50.59]
["2025-02-16","ES",50.39,null,{"v":50.1,"d":"50.10"},{"v":51.9,"d":"51.90"},48.88,50.39]
["2025-02-16","PT",50.52,null,null,52.81,48.08]
["2025-02-15","ES",49.82,null,49.31,51.32,48.33,49.82]
["2025-02-15","PT",48.45,null,null,{"v":49.9,"d":"49.90"},{"v":47,"d":"47.00"},49.22]
["2025-02-14","ES",49.07,null,{"v":47.9,"d":"47.90"},50.54,{"v":47.6,"d":"47.60"},49.07]
["2025-02-14","PT",51.67,null,null,53.22,50.12,49.79]
["2025-02-13","ES",52.24,null,null,53.81,50.67,52.24]
["2025-02-13","PT",54.32,{"v":54.8,"d":"54.80"},null,55.95,52.69,54.28]
["2025-02-12","ES",55.44,null,{"v":54.6,"d":"54.60"},{"v":57.1,"d":"57.10"},53.77,55.44]
["2025-02-12","PT",55.73,null,null,{"v":57.4,"d":"57.40"},54.06,55.41]
["2025-02-11","ES",56.68,null,null,58.38,54.98,56.68]
["2025-02-11","PT",56.99,null,null,{"v":58.7,"d":"58.70"},55.28,56.91]
["2025-02-10","ES",{"v":57.5,"d":"57.50"},null,null,59.23,55.78,{"v":57.5,"d":"57.50"}]
["2025-02-10","PT",57.94,58.25,null,59.68,{"v":56.2,"d":"56.20"},57.94]
["2025-02-09","ES",55.61,{"v":56,"d":"56.00"},null,57.28,53.94,55.61]
["2025-02-09","PT",55.75,null,null,{"v":58.2,"d":"58.20"},53.15]
["2025-02-08","ES",55.34,null,null,{"v":57,"d":"57.00"},53.68,55.34]
["2025-02-08","PT",55.48,null,null,57.92,52.89]
["2025-02-07","ES",53.94,null,null,55.56,52.32,53.94]
["2025-02-07","PT",54.35,null,null,55.98,52.72,54.71]
["2025-02-06","ES",54.64,null,null,56.28,{"v":53,"d":"53.00"},54.64]
["2025-02-06","PT",55.04,55.95,null,56.69,53.39,55.07]
["2025-02-05","ES",52.46,null,null,54.03,50.88,52.46]
["2025-02-05","PT",52.96,{"v":54.4,"d":"54.40"},null,54.54,51.37,{"v":53.9,"d":"53.90"}]
["2025-02-04","ES",52.65,{"v":52.9,"d":"52.90"},null,54.23,51.07,52.65]
["2025-02-04","PT",53.14,null,null,54.73,51.54,53.11]
["2025-02-03","ES",53.26,null,null,54.86,51.67,53.26]
["2025-02-03","PT",{"v":54.3,"d":"54.30"},{"v":55,"d":"55.00"},null,55.93,52.67,{"v":54.3,"d":"54.30"}]
["2025-02-02","ES",53.84,null,null,55.45,52.22,53.84]
["2025-02-02","PT",53.98,null,null,56.38,51.43]
["2025-02-01","ES",53.88,null,null,55.49,52.26,53.88]
["2025-02-01","PT",53.17,null,null,54.76,51.57,53.43]
["2025-01-31","ES",52.34,null,null,53.91,50.77,52.34]
["2025-01-31","PT",52.76,null,null,54.35,51.18,53.14]
["2025-01-30","ES",51.49,{"v":52,"d":"52.00"},null,53.04,49.95,51.49]
["2025-01-30","PT",51.13,null,null,52.67,{"v":49.6,"d":"49.60"},51.47]
["2025-01-29","ES",49.72,null,null,51.21,48.23,49.72]
["2025-01-29","PT",49.51,null,49.01,{"v":51,"d":"51.00"},48.03,49.74]
["2025-01-28","ES",47.59,null,null,49.01,46.16,47.59]
["2025-01-28","PT",47.43,null,null,48.85,46.01,47.48]
["2025-01-27","ES",46.74,null,{"v":45.5,"d":"45.50"},48.14,45.33,46.74]
["2025-01-27","PT",47.73,null,null,49.16,46.29,47.73]
["2025-01-26","ES",46.81,null,null,48.21,{"v":45.4,"d":"45.40"},46.81]
["2025-01-26","PT",46.93,null,null,49.12,44.59]
["2025-01-25","ES",46.95,null,45.75,48.36,45.54,46.95]
["2025-01-25","PT",47.07,null,null,49.26,44.73]
["2025-01-24","ES",47.86,null,{"v":47.2,"d":"47.20"},{"v":49.3,"d":"49.30"},46.42,47.86]
["2025-01-24","PT",47.75,null,46.05,49.18,46.05,47.16]
["2025-01-23","ES",48.27,null,{"v":48,"d":"48.00"},49.72,46.83,48.27]
["2025-01-23","PT",49.28,null,null,50.76,{"v":47.8,"d":"47.80"},49.09]
["2025-01-22","ES",49.08,null,null,50.56,47.61,49.08]
["2025-01-22","PT",{"v":49,"d":"49.00"},null,48.61,50.47,47.53,{"v":49.2,"d":"49.20"}]
["2025-01-21","ES",49.43,49.86,null,50.92,47.95,49.43]
["2025-01-21","PT",49.67,{"v":51.4,"d":"51.40"},null,{"v":51.4,"d":"51.40"},48.18,49.95]
["2025-01-20","ES",48.45,null,null,{"v":49.9,"d":"49.90"},46.99,48.45]
["2025-01-20","PT",48.72,{"v":50.1,"d":"50.10"},null,50.18,47.26,48.72]
["2025-01-19","ES",{"v":48.8,"d":"48.80"},null,null,50.27,47.34,{"v":48.8,"d":"48.80"}]
["2025-01-19","PT",{"v":50.3,"d":"50.30"},50.55,null,51.81,48.79,{"v":50.3,"d":"50.30"}]
["2025-01-18","ES",48.49,null,null,49.95,47.04,48.49]
["2025-01-18","PT",48.62,null,null,50.86,46.23]
["2025-01-17","ES",47.26,null,null,48.67,45.84,47.26]
["2025-01-17","PT",46.86,null,46.18,48.26,45.45,47.08]
["2025-01-16","ES",46.09,null,null,47.48,44.71,46.09]
["2025-01-16","PT",46.84,null,null,48.24,45.43,46.35]
["2025-01-15","ES",47.63,{"v":48,"d":"48.00"},null,49.06,{"v":46.2,"d":"46.20"},47.63]
["2025-01-15","PT",48.28,49.25,null,49.73,46.83,{"v":48.3,"d":"48.30"}]
["2025-01-14","ES",48.25,null,null,{"v":49.7,"d":"49.70"},46.81,48.25]
["2025-01-14","PT",48.34,49.04,null,49.79,46.89,{"v":48.4,"d":"48.40"}]
["2025-01-13","ES",48.63,null,null,50.09,47.18,48.63]
["2025-01-13","PT",47.98,null,null,49.42,46.54,47.98]
["2025-01-12","ES",{"v":46.2,"d":"46.20"},null,null,47.59,44.82,{"v":46.2,"d":"46.20"}]
["2025-01-12","PT",46.32,null,null,48.49,{"v":44,"d":"44.00"}]
["2025-01-11","ES",45.48,null,44.41,46.85,44.12,45.48]
["2025-01-11","PT",{"v":45.6,"d":"45.60"},null,null,47.75,{"v":43.3,"d":"43.30"}]
["2025-01-10","ES",44.86,null,{"v":44.4,"d":"44.40"},46.21,43.52,44.86]
["2025-01-10","PT",45.15,null,null,46.51,{"v":43.8,"d":"43.80"},{"v":45.1,"d":"45.10"}]
["2025-01-09","ES",44.89,null,null,46.24,43.55,44.89]
["2025-01-09","PT",46.03,null,null,47.41,44.64,45.13]
["2025-01-08","ES",47.68,null,null,49.11,46.25,47.68]
["2025-01-08","PT",{"v":48.3,"d":"48.30"},48.49,null,49.75,46.85,48.42]
["2025-01-07","ES",46.79,null,{"v":46.1,"d":"46.10"},{"v":48.2,"d":"48.20"},45.39,46.79]
["2025-01-07","PT",47.08,null,null,{"v":48.5,"d":"48.50"},45.67,47.03]
["2025-01-06","ES",47.85,null,46.49,49.29,46.42,47.85]
["2025-01-06","PT",52.98,{"v":53,"d":"53.00"},null,54.57,51.39,52.98]
["2025-01-05","ES",50.94,null,null,52.46,49.41,50.94]
["2025-01-05","PT",51.07,null,null,53.38,48.61]
["2025-01-04","ES",51.57,null,null,53.11,50.02,51.57]
["2025-01-04","PT",{"v":51.7,"d":"51.70"},null,null,54.03,49.22]
["2025-01-03","ES",49.57,null,null,51.05,48.08,49.57]
["2025-01-03","PT",50.88,null,null,52.41,49.35,50.93]
["2025-01-02","ES",{"v":52,"d":"52.00"},53.15,null,53.56,50.44,{"v":52,"d":"52.00"}]
["2025-01-02","PT",51.15,null,null,52.68,49.62,51.15]
["2025-01-01","ES",53.03,null,null,54.62,51.44,53.03]
["2025-01-01","PT",{"v":49.5,"d":"49.50"},null,null,50.99,48.02,53.87]

{"sheet":"Prices TVB&AVB Imbalances Rates","index":11,"n_rows":731,"n_cols":12,"rows_kept":731}
["Date","Zone","Infrastructure","Price for purchase imbalances rate\n[EUR/MWh]","Price for sales imbalances rate\n[EUR/MWh]","Price for correction rate [EUR/MWh]","Weighted average TSO purchases price for balancing actions for TVB and AVB\n[EUR/MWh]","Weighted average TSO sales price for balancing actions for TVB and AVB\n[EUR/MWh]","TSO highest purchase price for balancing actions for PVB\n[EUR/MWh]","TSO lowest sale price for balancing actions for PVB\n[EUR/MWh]","Weighted average price in PVB\n[EUR/MWh]","Weighted average price in TVB\n[EUR/MWh]"]
["2025-12-31","ES","AVB",32.89,25.34,{"$nulls":3},{"v":29.3,"d":"29.30"},null,29.03]
["2025-12-31","ES","TVB",32.89,25.34,29.03,null,null,{"v":29.3,"d":"29.30"},null,29.03,27.09]
["2025-12-30","ES","AVB",29.05,27.35,null,{"v":28.2,"d":"28.20"},{"$nulls":3},27.69]
["2025-12-30","ES","TVB",29.05,27.35,27.69,{"v":28.2,"d":"28.20"},{"$nulls":3},27.69,27.05]
["2025-12-29","ES","AVB",34.04,26.22,{"$nulls":5},30.04]
["2025-12-29","ES","TVB",34.04,26.22,30.04,{"$nulls":4},30.04,27.58]
["2025-12-28","ES","AVB",34.21,26.36,{"$nulls":5},30.19]
["2025-12-28","ES","TVB",34.21,26.36,30.19,{"$nulls":4},30.19,28.48]
["2025-12-27","ES","AVB",30.06,28.31,null,29.18,{"$nulls":3},29.55]
["2025-12-27","ES","TVB",30.06,28.31,29.55,29.18,{"$nulls":3},29.55,28.72]
["2025-12-26","ES","AVB",34.15,26.31,{"$nulls":5},30.14]
["2025-12-26","ES","TVB",34.15,26.31,30.14,{"$nulls":4},30.14,27.96]
["2025-12-25","ES","AVB",28.79,27.11,null,27.95,{"$nulls":3},28.21]
["2025-12-25","ES","TVB",28.79,27.11,28.21,27.95,{"$nulls":3},28.21,27.78]
["2025-12-24","ES","AVB",30.61,23.59,{"$nulls":5},27.02]
["2025-12-24","ES","TVB",30.61,23.59,27.02,{"$nulls":4},27.02,26.62]
["2025-12-23","ES","AVB",28.74,27.06,null,{"v":27.9,"d":"27.90"},null,27.99,null,27.85]
["2025-12-23","ES","TVB",28.74,27.06,27.85,{"v":27.9,"d":"27.90"},null,27.99,null,27.85,26.72]
["2025-12-22","ES","AVB",32.94,25.38,{"$nulls":3},29.75,null,29.07]
["2025-12-22","ES","TVB",32.94,25.38,29.07,null,null,29.75,null,29.07,27.04]
["2025-12-21","ES","AVB",32.52,25.06,{"$nulls":3},{"v":29.3,"d":"29.30"},null,{"v":28.7,"d":"28.70"}]
["2025-12-21","ES","TVB",32.52,25.06,{"v":28.7,"d":"28.70"},null,null,{"v":29.3,"d":"29.30"},null,{"v":28.7,"d":"28.70"},27.77]
["2025-12-20","ES","AVB",28.63,26.97,null,{"v":27.8,"d":"27.80"},null,29.85,null,{"v":28.9,"d":"28.90"}]
["2025-12-20","ES","TVB",28.63,26.97,{"v":28.9,"d":"28.90"},{"v":27.8,"d":"27.80"},null,29.85,null,{"v":28.9,"d":"28.90"},27.14]
["2025-12-19","ES","AVB",31.81,24.51,{"$nulls":5},28.08]
["2025-12-19","ES","TVB",31.81,24.51,28.08,{"$nulls":4},28.08,26.58]
["2025-12-18","ES","AVB",{"v":28,"d":"28.00"},26.36,null,27.18,null,28.85,null,28.44]
["2025-12-18","ES","TVB",{"v":28,"d":"28.00"},26.36,28.44,27.18,null,28.85,null,28.44,26.34]
["2025-12-17","ES","AVB",30.75,23.69,{"$nulls":5},27.14]
["2025-12-17","ES","TVB",30.75,23.69,27.14,{"$nulls":4},27.14,25.97]
["2025-12-16","ES","AVB",28.12,26.48,null,{"v":27.3,"d":"27.30"},null,{"v":26.7,"d":"26.70"},null,26.64]
["2025-12-16","ES","TVB",28.12,26.48,26.64,{"v":27.3,"d":"27.30"},null,{"v":26.7,"d":"26.70"},null,26.64,26.24]
["2025-12-15","ES","AVB",32.96,{"v":25.4,"d":"25.40"},{"$nulls":5},29.09]
["2025-12-15","ES","TVB",32.96,{"v":25.4,"d":"25.40"},29.09,{"$nulls":4},29.09,26.56]
["2025-12-14","ES","AVB",32.35,24.92,{"$nulls":5},28.55]
["2025-12-14","ES","TVB",32.35,24.92,28.55,{"$nulls":4},28.55,27.17]
["2025-12-13","ES","AVB",27.55,25.95,null,26.75,{"$nulls":3},{"v":28,"d":"28.00"}]
["2025-12-13","ES","TVB",27.55,25.95,{"v":28,"d":"28.00"},26.75,{"$nulls":3},{"v":28,"d":"28.00"},26.34]
["2025-12-12","ES","AVB",29.63,22.83,{"$nulls":4},25.75,26.15]
["2025-12-12","ES","TVB",29.63,22.83,26.15,{"$nulls":3},25.75,26.15,25.72]
["2025-12-11","ES","AVB",{"v":27.5,"d":"27.50"},{"v":25.9,"d":"25.90"},null,{"v":26.7,"d":"26.70"},{"$nulls":3},{"v":26.6,"d":"26.60"}]
["2025-12-11","ES","TVB",{"v":27.5,"d":"27.50"},{"v":25.9,"d":"25.90"},{"v":26.6,"d":"26.60"},{"v":26.7,"d":"26.70"},{"$nulls":3},{"v":26.6,"d":"26.60"},25.72]
["2025-12-10","ES","AVB",31.08,23.95,{"$nulls":5},27.43]
["2025-12-10","ES","TVB",31.08,23.95,27.43,{"$nulls":4},27.43,25.98]
["2025-12-09","ES","AVB",28.49,26.83,null,27.66,null,null,26.67,26.93]
["2025-12-09","ES","TVB",28.49,26.83,26.93,27.66,null,null,26.67,26.93,26.18]
["2025-12-08","ES","AVB",29.62,22.82,{"$nulls":5},26.14]
["2025-12-08","ES","TVB",29.62,22.82,26.14,{"$nulls":4},26.14,{"v":26.5,"d":"26.50"}]
["2025-12-07","ES","AVB",28.81,{"v":22.2,"d":"22.20"},{"$nulls":4},{"v":24.8,"d":"24.80"},25.43]
["2025-12-07","ES","TVB",28.81,{"v":22.2,"d":"22.20"},25.43,{"$nulls":3},{"v":24.8,"d":"24.80"},25.43,26.55]
["2025-12-06","ES","AVB",27.81,26.19,null,{"v":27,"d":"27.00"},{"$nulls":3},26.84]
["2025-12-06","ES","TVB",27.81,26.19,26.84,{"v":27,"d":"27.00"},{"$nulls":3},26.84,26.24]
["2025-12-05","ES","AVB",31.66,24.39,{"$nulls":3},28.77,null,27.94]
["2025-12-05","ES","TVB",31.66,24.39,27.94,null,null,28.77,null,27.94,26.14]
["2025-12-04","ES","AVB",28.48,26.82,null,27.65,{"$nulls":3},27.12]
["2025-12-04","ES","TVB",28.48,26.82,27.12,27.65,{"$nulls":3},27.12,26.53]
["2025-12-03","ES","AVB",33.22,{"v":25.6,"d":"25.60"},{"$nulls":3},30.15,null,29.32]
["2025-12-03","ES","TVB",33.22,{"v":25.6,"d":"25.60"},29.32,null,null,30.15,null,29.32,26.61]
["2025-12-02","ES","AVB",28.69,27.01,null,27.85,{"$nulls":3},27.33]
["2025-12-02","ES","TVB",28.69,27.01,27.33,27.85,{"$nulls":3},27.33,{"v":27,"d":"27.00"}]
["2025-12-01","ES","AVB",33.56,25.86,{"$nulls":3},{"v":30.3,"d":"30.30"},null,29.62]
["2025-12-01","ES","TVB",33.56,25.86,29.62,null,null,{"v":30.3,"d":"30.30"},null,29.62,27.25]
["2025-11-30","ES","AVB",32.95,25.39,{"$nulls":5},29.08]
["2025-11-30","ES","TVB",32.95,25.39,29.08,{"$nulls":4},29.08,28.46]
["2025-11-29","ES","AVB",29.97,28.23,null,{"v":29.1,"d":"29.10"},{"$nulls":3},29.38]
["2025-11-29","ES","TVB",29.97,28.23,29.38,{"v":29.1,"d":"29.10"},{"$nulls":3},29.38,28.02]
["2025-11-28","ES","AVB",32.95,25.39,{"$nulls":3},29.29,null,29.08]
["2025-11-28","ES","TVB",32.95,25.39,29.08,null,null,29.29,null,29.08,27.98]
["2025-11-27","ES","AVB",29.87,28.13,null,{"v":29,"d":"29.00"},null,29.75,null,29.52]
["2025-11-27","ES","TVB",29.87,28.13,29.52,{"v":29,"d":"29.00"},null,29.75,null,29.52,28.05]
["2025-11-26","ES","AVB",33.11,25.51,{"$nulls":5},29.22]
["2025-11-26","ES","TVB",33.11,25.51,29.22,{"$nulls":4},29.22,28.19]
["2025-11-25","ES","AVB",29.82,28.08,null,28.95,null,29.38,null,29.52]
["2025-11-25","ES","TVB",29.82,28.08,29.52,28.95,null,29.38,null,29.52,28.21]
["2025-11-24","ES","AVB",33.07,25.48,{"$nulls":5},29.19]
["2025-11-24","ES","TVB",33.07,25.48,29.19,{"$nulls":4},29.19,28.36]
["2025-11-23","ES","AVB",33.38,25.72,{"$nulls":5},29.46]
["2025-11-23","ES","TVB",33.38,25.72,29.46,{"$nulls":4},29.46,29.28]
["2025-11-22","ES","AVB",{"v":30.9,"d":"30.90"},{"v":29.1,"d":"29.10"},null,{"v":30,"d":"30.00"},null,{"v":32,"d":"32.00"},null,30.93]
["2025-11-22","ES","TVB",{"v":30.9,"d":"30.90"},{"v":29.1,"d":"29.10"},30.93,{"v":30,"d":"30.00"},null,{"v":32,"d":"32.00"},null,30.93,{"v":29.2,"d":"29.20"}]
["2025-11-21","ES","AVB",34.08,26.26,{"$nulls":5},30.08]
["2025-11-21","ES","TVB",34.08,26.26,30.08,{"$nulls":4},30.08,29.21]
["2025-11-20","ES","AVB",31.47,29.63,null,30.55,{"$nulls":3},30.53]
["2025-11-20","ES","TVB",31.47,29.63,30.53,30.55,{"$nulls":3},30.53,29.49]
["2025-11-19","ES","AVB",35.18,27.11,{"$nulls":3},31.25,null,31.05]
["2025-11-19","ES","TVB",35.18,27.11,31.05,null,null,31.25,null,31.05,29.61]
["2025-11-18","ES","AVB",{"v":31.6,"d":"31.60"},29.76,null,30.68,{"$nulls":3},31.17]
["2025-11-18","ES","TVB",{"v":31.6,"d":"31.60"},29.76,31.17,30.68,{"$nulls":3},31.17,30.07]
["2025-11-17","ES","AVB",36.15,27.86,{"$nulls":3},{"v":32.8,"d":"32.80"},null,31.91]
["2025-11-17","ES","TVB",36.15,27.86,31.91,null,null,{"v":32.8,"d":"32.80"},null,31.91,29.85]
["2025-11-16","ES","AVB",34.09,26.27,{"$nulls":5},30.09]
["2025-11-16","ES","TVB",34.09,26.27,30.09,{"$nulls":4},30.09,29.65]
["2025-11-15","ES","AVB",30.69,28.91,null,{"v":29.8,"d":"29.80"},{"$nulls":3},30.15]
["2025-11-15","ES","TVB",30.69,28.91,30.15,{"v":29.8,"d":"29.80"},{"$nulls":3},30.15,29.36]
["2025-11-14","ES","AVB",34.53,26.61,{"$nulls":5},30.48]
["2025-11-14","ES","TVB",34.53,26.61,30.48,{"$nulls":4},30.48,28.94]
["2025-11-13","ES","AVB",31.42,29.59,null,{"v":30.5,"d":"30.50"},null,null,28.44,28.89]
["2025-11-13","ES","TVB",31.42,29.59,28.89,{"v":30.5,"d":"30.50"},null,null,28.44,28.89,29.21]
["2025-11-12","ES","AVB",34.01,26.21,{"$nulls":5},30.02]
["2025-11-12","ES","TVB",34.01,26.21,30.02,{"$nulls":4},30.02,{"v":29.4,"d":"29.40"}]
["2025-11-11","ES","AVB",31.57,29.73,null,30.65,null,{"v":30.8,"d":"30.80"},null,30.65]
["2025-11-11","ES","TVB",31.57,29.73,30.65,30.65,null,{"v":30.8,"d":"30.80"},null,30.65,29.34]
["2025-11-10","ES","AVB",35.54,27.39,{"$nulls":3},31.75,null,31.37]
["2025-11-10","ES","TVB",35.54,27.39,31.37,null,null,31.75,null,31.37,29.52]
["2025-11-09","ES","AVB",34.47,26.56,{"$nulls":3},{"v":31,"d":"31.00"},null,30.42]
["2025-11-09","ES","TVB",34.47,26.56,30.42,null,null,{"v":31,"d":"31.00"},null,30.42,30.02]
["2025-11-08","ES","AVB",31.42,29.59,null,{"v":30.5,"d":"30.50"},{"$nulls":3},29.86]
["2025-11-08","ES","TVB",31.42,29.59,29.86,{"v":30.5,"d":"30.50"},{"$nulls":3},29.86,29.62]
["2025-11-07","ES","AVB",{"v":34.7,"d":"34.70"},26.74,{"$nulls":5},30.63]
["2025-11-07","ES","TVB",{"v":34.7,"d":"34.70"},26.74,30.63,{"$nulls":4},30.63,29.64]
["2025-11-06","ES","AVB",31.93,30.07,null,{"v":31,"d":"31.00"},{"$nulls":3},30.47]
["2025-11-06","ES","TVB",31.93,30.07,30.47,{"v":31,"d":"31.00"},{"$nulls":3},30.47,29.78]
["2025-11-05","ES","AVB",34.98,26.95,{"$nulls":5},30.87]
["2025-11-05","ES","TVB",34.98,26.95,30.87,{"$nulls":4},30.87,30.12]
["2025-11-04","ES","AVB",31.67,29.83,null,30.75,{"$nulls":3},30.88]
["2025-11-04","ES","TVB",31.67,29.83,30.88,30.75,{"$nulls":3},30.88,30.04]
["2025-11-03","ES","AVB",35.01,26.98,{"$nulls":5},{"v":30.9,"d":"30.90"}]
["2025-11-03","ES","TVB",35.01,26.98,{"v":30.9,"d":"30.90"},{"$nulls":4},{"v":30.9,"d":"30.90"},{"v":29.7,"d":"29.70"}]
["2025-11-02","ES","AVB",34.45,26.55,{"$nulls":5},30.41]
["2025-11-02","ES","TVB",34.45,26.55,30.41,{"$nulls":4},30.41,29.57]
["2025-11-01","ES","AVB",31.62,29.78,null,{"v":30.7,"d":"30.70"},null,null,28.75,29.26]
["2025-11-01","ES","TVB",31.62,29.78,29.26,{"v":30.7,"d":"30.70"},null,null,28.75,29.26,29.39]
["2025-10-31","ES","AVB",34.32,26.44,{"$nulls":5},30.29]
["2025-10-31","ES","TVB",34.32,26.44,30.29,{"$nulls":4},30.29,29.66]
["2025-10-30","ES","AVB",31.91,30.05,null,30.98,null,32.09,null,31.64]
["2025-10-30","ES","TVB",31.91,30.05,31.64,30.98,null,32.09,null,31.64,30.07]
["2025-10-29","ES","AVB",{"v":35.6,"d":"35.60"},27.43,{"$nulls":5},31.42]
["2025-10-29","ES","TVB",{"v":35.6,"d":"35.60"},27.43,31.42,{"$nulls":4},31.42,29.76]
["2025-10-28","ES","AVB",31.57,29.73,null,30.65,null,31.05,null,30.79]
["2025-10-28","ES","TVB",31.57,29.73,30.79,30.65,null,31.05,null,30.79,29.71]
["2025-10-27","ES","AVB",36.03,27.76,{"$nulls":3},32.88,null,{"v":31.8,"d":"31.80"}]
["2025-10-27","ES","TVB",36.03,27.76,{"v":31.8,"d":"31.80"},null,null,32.88,null,{"v":31.8,"d":"31.80"},29.76]
["2025-10-26","ES","AVB",35.12,27.06,{"$nulls":5},{"v":31,"d":"31.00"}]
["2025-10-26","ES","TVB",35.12,27.06,{"v":31,"d":"31.00"},{"$nulls":4},{"v":31,"d":"31.00"},30.59]
["2025-10-25","ES","AVB",32.18,{"v":30.3,"d":"30.30"},null,31.24,null,{"v":33,"d":"33.00"},null,32.45]
["2025-10-25","ES","TVB",32.18,{"v":30.3,"d":"30.30"},32.45,31.24,null,{"v":33,"d":"33.00"},null,32.45,30.22]
["2025-10-24","ES","AVB",35.35,27.24,{"$nulls":5},{"v":31.2,"d":"31.20"}]
["2025-10-24","ES","TVB",35.35,27.24,{"v":31.2,"d":"31.20"},{"$nulls":4},{"v":31.2,"d":"31.20"},30.48]
["2025-10-23","ES","AVB",32.14,30.26,null,{"v":31.2,"d":"31.20"},{"$nulls":3},31.58]
["2025-10-23","ES","TVB",32.14,30.26,31.58,{"v":31.2,"d":"31.20"},{"$nulls":3},31.58,30.04]
["2025-10-22","ES","AVB",35.28,27.19,{"$nulls":5},31.14]
["2025-10-22","ES","TVB",35.28,27.19,31.14,{"$nulls":4},31.14,29.75]
["2025-10-21","ES","AVB",31.93,30.07,null,{"v":31,"d":"31.00"},{"$nulls":3},30.77]
["2025-10-21","ES","TVB",31.93,30.07,30.77,{"v":31,"d":"31.00"},{"$nulls":3},30.77,30.03]
["2025-10-20","ES","AVB",35.09,27.04,{"$nulls":5},30.97]
["2025-10-20","ES","TVB",35.09,27.04,30.97,{"$nulls":4},30.97,30.23]
["2025-10-19","ES","AVB",35.22,27.14,{"$nulls":5},31.09]
["2025-10-19","ES","TVB",35.22,27.14,31.09,{"$nulls":4},31.09,{"v":31,"d":"31.00"}]
["2025-10-18","ES","AVB",32.19,30.31,null,31.25,{"$nulls":3},31.12]
["2025-10-18","ES","TVB",32.19,30.31,31.12,31.25,{"$nulls":3},31.12,30.51]
["2025-10-17","ES","AVB",35.67,27.48,{"$nulls":5},31.48]
["2025-10-17","ES","TVB",35.67,27.48,31.48,{"$nulls":4},31.48,30.46]
["2025-10-16","ES","AVB",31.57,29.73,null,30.65,{"$nulls":3},31.88]
["2025-10-16","ES","TVB",31.57,29.73,31.88,30.65,{"$nulls":3},31.88,30.08]
["2025-10-15","ES","AVB",35.35,27.24,{"$nulls":5},{"v":31.2,"d":"31.20"}]
["2025-10-15","ES","TVB",35.35,27.24,{"v":31.2,"d":"31.20"},{"$nulls":4},{"v":31.2,"d":"31.20"},29.62]
["2025-10-14","ES","AVB",31.64,{"v":29.8,"d":"29.80"},null,30.72,{"$nulls":3},30.73]
["2025-10-14","ES","TVB",31.64,{"v":29.8,"d":"29.80"},30.73,30.72,{"$nulls":3},30.73,29.66]
["2025-10-13","ES","AVB",35.62,27.45,{"$nulls":5},31.44]
["2025-10-13","ES","TVB",35.62,27.45,31.44,{"$nulls":4},31.44,29.84]
["2025-10-12","ES","AVB",{"v":35.3,"d":"35.30"},{"v":27.2,"d":"27.20"},{"$nulls":5},31.16]
["2025-10-12","ES","TVB",{"v":35.3,"d":"35.30"},{"v":27.2,"d":"27.20"},31.16,{"$nulls":4},31.16,{"v":30.5,"d":"30.50"}]
["2025-10-11","ES","AVB",32.03,30.17,null,{"v":31.1,"d":"31.10"},{"$nulls":3},30.39]
["2025-10-11","ES","TVB",32.03,30.17,30.39,{"v":31.1,"d":"31.10"},{"$nulls":3},30.39,30.15]
["2025-10-10","ES","AVB",35.45,27.32,{"$nulls":5},31.29]
["2025-10-10","ES","TVB",35.45,27.32,31.29,{"$nulls":4},31.29,30.15]
["2025-10-09","ES","AVB",32.91,30.99,null,31.95,{"$nulls":3},31.23]
["2025-10-09","ES","TVB",32.91,30.99,31.23,31.95,{"$nulls":3},31.23,30.59]
["2025-10-08","ES","AVB",36.01,27.74,{"$nulls":5},31.78]
["2025-10-08","ES","TVB",36.01,27.74,31.78,{"$nulls":4},31.78,31.04]
["2025-10-07","ES","AVB",32.55,30.65,null,{"v":31.6,"d":"31.60"},{"$nulls":3},32.53]
["2025-10-07","ES","TVB",32.55,30.65,32.53,{"v":31.6,"d":"31.60"},{"$nulls":3},32.53,31.15]
["2025-10-06","ES","AVB",36.75,28.32,{"$nulls":5},32.44]
["2025-10-06","ES","TVB",36.75,28.32,32.44,{"$nulls":4},32.44,30.84]
["2025-10-05","ES","AVB",35.46,27.32,{"$nulls":5},{"v":31.3,"d":"31.30"}]
["2025-10-05","ES","TVB",35.46,27.32,{"v":31.3,"d":"31.30"},{"$nulls":4},{"v":31.3,"d":"31.30"},31.45]
["2025-10-04","ES","AVB",31.12,{"v":29.3,"d":"29.30"},null,30.21,null,{"v":31.5,"d":"31.50"},null,31.07]
["2025-10-04","ES","TVB",31.12,{"v":29.3,"d":"29.30"},31.07,30.21,null,{"v":31.5,"d":"31.50"},null,31.07,29.67]
["2025-10-03","ES","AVB",34.49,26.57,{"$nulls":5},30.44]
["2025-10-03","ES","TVB",34.49,26.57,30.44,{"$nulls":4},30.44,29.48]
["2025-10-02","ES","AVB",31.31,29.49,null,{"v":30.4,"d":"30.40"},{"$nulls":3},30.57]
["2025-10-02","ES","TVB",31.31,29.49,30.57,{"v":30.4,"d":"30.40"},{"$nulls":3},30.57,29.66]
["2025-10-01","ES","AVB",34.72,26.75,{"$nulls":5},30.64]
["2025-10-01","ES","TVB",34.72,26.75,30.64,{"$nulls":4},30.64,{"v":30.1,"d":"30.10"}]
["2025-09-30","ES","AVB",{"v":32.7,"d":"32.70"},{"v":30.8,"d":"30.80"},null,31.75,{"$nulls":3},31.64]
["2025-09-30","ES","TVB",{"v":32.7,"d":"32.70"},{"v":30.8,"d":"30.80"},31.64,31.75,{"$nulls":3},31.64,30.63]
["2025-09-29","ES","AVB",35.63,27.46,{"$nulls":4},31.19,31.45]
["2025-09-29","ES","TVB",35.63,27.46,31.45,{"$nulls":3},31.19,31.45,30.96]
["2025-09-28","ES","AVB",36.12,27.83,{"$nulls":5},31.88]
["2025-09-28","ES","TVB",36.12,27.83,31.88,{"$nulls":4},31.88,31.75]
["2025-09-27","ES","AVB",33.01,31.09,null,32.05,{"$nulls":3},{"v":31.8,"d":"31.80"}]
["2025-09-27","ES","TVB",33.01,31.09,{"v":31.8,"d":"31.80"},32.05,{"$nulls":3},{"v":31.8,"d":"31.80"},31.17]
["2025-09-26","ES","AVB",36.27,27.94,{"$nulls":5},32.01]
["2025-09-26","ES","TVB",36.27,27.94,32.01,{"$nulls":4},32.01,31.02]
["2025-09-25","ES","AVB",32.42,30.54,null,31.48,{"$nulls":3},32.39]
["2025-09-25","ES","TVB",32.42,30.54,32.39,31.48,{"$nulls":3},32.39,{"v":30.8,"d":"30.80"}]
["2025-09-24","ES","AVB",{"v":35.9,"d":"35.90"},27.67,{"$nulls":5},31.69]
["2025-09-24","ES","TVB",{"v":35.9,"d":"35.90"},27.67,31.69,{"$nulls":4},31.69,30.78]
["2025-09-23","ES","AVB",32.45,30.56,null,{"v":31.5,"d":"31.50"},{"$nulls":3},31.54]
["2025-09-23","ES","TVB",32.45,30.56,31.54,{"v":31.5,"d":"31.50"},{"$nulls":3},31.54,30.81]
["2025-09-22","ES","AVB",35.29,27.19,{"$nulls":4},{"v":30.8,"d":"30.80"},31.15]
["2025-09-22","ES","TVB",35.29,27.19,31.15,{"$nulls":3},{"v":30.8,"d":"30.80"},31.15,30.98]
["2025-09-21","ES","AVB",36.19,27.88,{"$nulls":5},31.94]
["2025-09-21","ES","TVB",36.19,27.88,31.94,{"$nulls":4},31.94,31.78]
["2025-09-20","ES","AVB",33.22,31.28,null,32.25,{"$nulls":3},31.81]
["2025-09-20","ES","TVB",33.22,31.28,31.81,32.25,{"$nulls":3},31.81,{"v":31.2,"d":"31.20"}]
["2025-09-19","ES","AVB",36.81,28.36,{"$nulls":3},32.55,null,32.49]
["2025-09-19","ES","TVB",36.81,28.36,32.49,null,null,32.55,null,32.49,31.46]
["2025-09-18","ES","AVB",33.06,31.14,null,{"v":32.1,"d":"32.10"},null,32.53,null,32.45]
["2025-09-18","ES","TVB",33.06,31.14,32.45,{"v":32.1,"d":"32.10"},null,32.53,null,32.45,31.24]
["2025-09-17","ES","AVB",36.95,28.47,{"$nulls":3},33.16,null,32.61]
["2025-09-17","ES","TVB",36.95,28.47,32.61,null,null,33.16,null,32.61,30.96]
["2025-09-16","ES","AVB",{"v":32.6,"d":"32.60"},{"v":30.7,"d":"30.70"},null,31.65,null,32.75,null,31.98]
["2025-09-16","ES","TVB",{"v":32.6,"d":"32.60"},{"v":30.7,"d":"30.70"},31.98,31.65,null,32.75,null,31.98,30.68]
["2025-09-15","ES","AVB",36.28,27.95,{"$nulls":5},32.02]
["2025-09-15","ES","TVB",36.28,27.95,32.02,{"$nulls":4},32.02,30.85]
["2025-09-14","ES","AVB",{"v":36.3,"d":"36.30"},27.97,{"$nulls":5},32.04]
["2025-09-14","ES","TVB",{"v":36.3,"d":"36.30"},27.97,32.04,{"$nulls":4},32.04,31.26]
["2025-09-13","ES","AVB",32.65,30.75,null,{"v":31.7,"d":"31.70"},{"$nulls":3},{"v":32,"d":"32.00"}]
["2025-09-13","ES","TVB",32.65,30.75,{"v":32,"d":"32.00"},{"v":31.7,"d":"31.70"},{"$nulls":3},{"v":32,"d":"32.00"},30.73]
["2025-09-12","ES","AVB",{"v":32.5,"d":"32.50"},{"v":30.6,"d":"30.60"},null,null,31.55,null,31.23,{"v":31.5,"d":"31.50"}]
["2025-09-12","ES","TVB",{"v":32.5,"d":"32.50"},{"v":30.6,"d":"30.60"},{"v":31.5,"d":"31.50"},null,31.55,null,31.23,{"v":31.5,"d":"31.50"},31.07]
["2025-09-11","ES","AVB",33.53,31.57,null,32.55,{"$nulls":3},32.17]
["2025-09-11","ES","TVB",33.53,31.57,32.17,32.55,{"$nulls":3},32.17,31.49]
["2025-09-10","ES","AVB",36.72,28.29,{"$nulls":5},32.41]
["2025-09-10","ES","TVB",36.72,28.29,32.41,{"$nulls":4},32.41,31.24]
["2025-09-09","ES","AVB",33.11,31.18,null,32.14,{"$nulls":3},32.56]
["2025-09-09","ES","TVB",33.11,31.18,32.56,32.14,{"$nulls":3},32.56,{"v":31.2,"d":"31.20"}]
["2025-09-08","ES","AVB",36.46,28.09,{"$nulls":5},32.18]
["2025-09-08","ES","TVB",36.46,28.09,32.18,{"$nulls":4},32.18,31.02]
["2025-09-07","ES","AVB",35.19,27.12,{"$nulls":5},31.06]
["2025-09-07","ES","TVB",35.19,27.12,31.06,{"$nulls":4},31.06,30.96]
["2025-09-06","ES","AVB",32.81,30.89,null,31.85,{"$nulls":3},30.74]
["2025-09-06","ES","TVB",32.81,30.89,30.74,31.85,{"$nulls":3},30.74,30.85]
["2025-09-05","ES","AVB",35.89,27.66,{"$nulls":5},31.68]
["2025-09-05","ES","TVB",35.89,27.66,31.68,{"$nulls":4},31.68,30.55]
["2025-09-04","ES","AVB",31.84,29.98,null,30.91,{"$nulls":3},31.45]
["2025-09-04","ES","TVB",31.84,29.98,31.45,30.91,{"$nulls":3},31.45,30.19]
["2025-09-03","ES","AVB",34.39,{"v":26.5,"d":"26.50"},{"$nulls":4},{"v":29.5,"d":"29.50"},30.35]
["2025-09-03","ES","TVB",34.39,{"v":26.5,"d":"26.50"},30.35,{"$nulls":3},{"v":29.5,"d":"29.50"},30.35,30.43]
["2025-09-02","ES","AVB",32.34,30.46,null,{"v":31.4,"d":"31.40"},{"$nulls":3},31.66]
["2025-09-02","ES","TVB",32.34,30.46,31.66,{"v":31.4,"d":"31.40"},{"$nulls":3},31.66,30.71]
["2025-09-01","ES","AVB",35.71,27.52,{"$nulls":5},31.52]
["2025-09-01","ES","TVB",35.71,27.52,31.52,{"$nulls":4},31.52,30.84]
["2025-08-31","ES","AVB",34.82,26.83,{"$nulls":5},30.73]
["2025-08-31","ES","TVB",34.82,26.83,30.73,{"$nulls":4},30.73,30.57]
["2025-08-30","ES","AVB",32.06,{"v":30.2,"d":"30.20"},null,31.13,{"$nulls":3},30.56]
["2025-08-30","ES","TVB",32.06,{"v":30.2,"d":"30.20"},30.56,31.13,{"$nulls":3},30.56,30.22]
["2025-08-29","ES","AVB",34.74,26.77,{"$nulls":5},30.66]
["2025-08-29","ES","TVB",34.74,26.77,30.66,{"$nulls":4},30.66,{"v":30.1,"d":"30.10"}]
["2025-08-28","ES","AVB",33.37,31.43,null,{"v":32.4,"d":"32.40"},{"$nulls":3},30.67]
["2025-08-28","ES","TVB",33.37,31.43,30.67,{"v":32.4,"d":"32.40"},{"$nulls":3},30.67,30.96]
["2025-08-27","ES","AVB",37.45,28.85,{"$nulls":3},33.55,null,33.05]
["2025-08-27","ES","TVB",37.45,28.85,33.05,null,null,33.55,null,33.05,31.91]
["2025-08-26","ES","AVB",33.89,31.91,null,{"v":32.9,"d":"32.90"},{"$nulls":3},32.85]
["2025-08-26","ES","TVB",33.89,31.91,32.85,{"v":32.9,"d":"32.90"},{"$nulls":3},32.85,32.19]
["2025-08-25","ES","AVB",38.96,30.02,{"$nulls":3},{"v":34.6,"d":"34.60"},null,34.39]
["2025-08-25","ES","TVB",38.96,30.02,34.39,null,null,{"v":34.6,"d":"34.60"},null,34.39,32.33]
["2025-08-24","ES","AVB",38.17,29.41,{"$nulls":5},33.69]
["2025-08-24","ES","TVB",38.17,29.41,33.69,{"$nulls":4},33.69,32.98]
["2025-08-23","ES","AVB",33.73,31.77,null,32.75,{"$nulls":3},32.94]
["2025-08-23","ES","TVB",33.73,31.77,32.94,32.75,{"$nulls":3},32.94,32.36]
["2025-08-22","ES","AVB",37.05,28.55,{"$nulls":5},{"v":32.7,"d":"32.70"}]
["2025-08-22","ES","TVB",37.05,28.55,{"v":32.7,"d":"32.70"},{"$nulls":4},{"v":32.7,"d":"32.70"},31.89]
["2025-08-21","ES","AVB",31.88,30.02,null,30.95,{"$nulls":3},31.73]
["2025-08-21","ES","TVB",31.88,30.02,31.73,30.95,{"$nulls":3},31.73,31.16]
["2025-08-20","ES","AVB",35.61,27.44,{"$nulls":5},31.43]
["2025-08-20","ES","TVB",35.61,27.44,31.43,{"$nulls":4},31.43,30.28]
["2025-08-19","ES","AVB",32.03,30.17,null,{"v":31.1,"d":"31.10"},{"$nulls":3},30.52]
["2025-08-19","ES","TVB",32.03,30.17,30.52,{"v":31.1,"d":"31.10"},{"$nulls":3},30.52,30.07]
["2025-08-18","ES","AVB",35.02,26.98,{"$nulls":5},30.91]
["2025-08-18","ES","TVB",35.02,26.98,30.91,{"$nulls":4},30.91,30.12]
["2025-08-17","ES","AVB",37.29,28.73,{"$nulls":5},32.91]
["2025-08-17","ES","TVB",37.29,28.73,32.91,{"$nulls":4},32.91,30.74]
["2025-08-16","ES","AVB",32.45,30.56,null,null,31.51,null,null,32.24]
["2025-08-16","ES","TVB",32.45,30.56,32.24,null,31.51,null,null,32.24,30.45]
["2025-08-15","ES","AVB",34.83,26.84,{"$nulls":5},30.74]
["2025-08-15","ES","TVB",34.83,26.84,30.74,{"$nulls":4},30.74,{"v":31.2,"d":"31.20"}]
["2025-08-14","ES","AVB",33.52,31.57,null,32.54,{"$nulls":3},32.26]
["2025-08-14","ES","TVB",33.52,31.57,32.26,32.54,{"$nulls":3},32.26,31.49]
["2025-08-13","ES","AVB",36.69,28.27,{"$nulls":5},32.38]
["2025-08-13","ES","TVB",36.69,28.27,32.38,{"$nulls":4},32.38,31.75]
["2025-08-12","ES","AVB",33.68,31.72,null,{"v":32.7,"d":"32.70"},{"$nulls":3},32.59]
["2025-08-12","ES","TVB",33.68,31.72,32.59,{"v":32.7,"d":"32.70"},{"$nulls":3},32.59,31.91]
["2025-08-11","ES","AVB",37.06,28.56,{"$nulls":5},32.71]
["2025-08-11","ES","TVB",37.06,28.56,32.71,{"$nulls":4},32.71,31.95]
["2025-08-10","ES","AVB",36.69,28.27,{"$nulls":5},32.38]
["2025-08-10","ES","TVB",36.69,28.27,32.38,{"$nulls":4},32.38,32.15]
["2025-08-09","ES","AVB",33.73,31.77,null,null,32.75,null,null,32.23]
["2025-08-09","ES","TVB",33.73,31.77,32.23,null,32.75,null,null,32.23,32.12]
["2025-08-08","ES","AVB",37.09,28.58,{"$nulls":5},32.74]
["2025-08-08","ES","TVB",37.09,28.58,32.74,{"$nulls":4},32.74,32.37]
["2025-08-07","ES","AVB",34.81,32.79,null,{"v":33.8,"d":"33.80"},{"$nulls":3},32.99]
["2025-08-07","ES","TVB",34.81,32.79,32.99,{"v":33.8,"d":"33.80"},{"$nulls":3},32.99,32.85]
["2025-08-06","ES","AVB",38.83,29.92,{"$nulls":5},34.27]
["2025-08-06","ES","TVB",38.83,29.92,34.27,{"$nulls":4},34.27,{"v":33.3,"d":"33.30"}]
["2025-08-05","ES","AVB",34.51,{"v":32.5,"d":"32.50"},null,{"v":33.5,"d":"33.50"},{"$nulls":3},34.09]
["2025-08-05","ES","TVB",34.51,{"v":32.5,"d":"32.50"},34.09,{"v":33.5,"d":"33.50"},{"$nulls":3},34.09,33.36]
["2025-08-04","ES","AVB",38.14,29.39,{"$nulls":5},33.66]
["2025-08-04","ES","TVB",38.14,29.39,33.66,{"$nulls":4},33.66,33.16]
["2025-08-03","ES","AVB",{"v":37.6,"d":"37.60"},28.97,{"$nulls":5},33.19]
["2025-08-03","ES","TVB",{"v":37.6,"d":"37.60"},28.97,33.19,{"$nulls":4},33.19,33.53]
["2025-08-02","ES","AVB",35.86,33.78,null,34.82,{"$nulls":3},{"v":33.8,"d":"33.80"}]
["2025-08-02","ES","TVB",35.86,33.78,{"v":33.8,"d":"33.80"},34.82,{"$nulls":3},{"v":33.8,"d":"33.80"},33.95]
["2025-08-01","ES","AVB",39.19,{"v":30.2,"d":"30.20"},{"$nulls":5},34.59]
["2025-08-01","ES","TVB",39.19,{"v":30.2,"d":"30.20"},34.59,{"$nulls":4},34.59,33.91]
["2025-07-31","ES","AVB",34.97,32.93,null,33.95,{"$nulls":3},34.79]
["2025-07-31","ES","TVB",34.97,32.93,34.79,33.95,{"$nulls":3},34.79,33.81]
["2025-07-30","ES","AVB",39.29,30.28,{"$nulls":5},34.68]
["2025-07-30","ES","TVB",39.29,30.28,34.68,{"$nulls":4},34.68,33.32]
["2025-07-29","ES","AVB",32.96,31.04,null,{"v":32,"d":"32.00"},{"$nulls":3},33.57]
["2025-07-29","ES","TVB",32.96,31.04,33.57,{"v":32,"d":"32.00"},{"$nulls":3},33.57,31.71]
["2025-07-28","ES","AVB",36.91,28.44,{"$nulls":5},32.58]
["2025-07-28","ES","TVB",36.91,28.44,32.58,{"$nulls":4},32.58,{"v":31.5,"d":"31.50"}]
["2025-07-27","ES","AVB",36.72,28.29,{"$nulls":4},{"v":31.7,"d":"31.70"},32.41]
["2025-07-27","ES","TVB",36.72,28.29,32.41,{"$nulls":3},{"v":31.7,"d":"31.70"},32.41,31.96]
["2025-07-26","ES","AVB",33.48,31.53,null,{"v":32.5,"d":"32.50"},null,null,{"v":32,"d":"32.00"},32.51]
["2025-07-26","ES","TVB",33.48,31.53,32.51,{"v":32.5,"d":"32.50"},null,null,{"v":32,"d":"32.00"},32.51,31.72]
["2025-07-25","ES","AVB",{"v":36.4,"d":"36.40"},28.05,{"$nulls":5},32.13]
["2025-07-25","ES","TVB",{"v":36.4,"d":"36.40"},28.05,32.13,{"$nulls":4},32.13,31.45]
["2025-07-24","ES","AVB",34.45,32.45,null,33.45,{"$nulls":3},{"v":32.4,"d":"32.40"}]
["2025-07-24","ES","TVB",34.45,32.45,{"v":32.4,"d":"32.40"},33.45,{"$nulls":3},{"v":32.4,"d":"32.40"},{"v":32,"d":"32.00"}]
["2025-07-23","ES","AVB",37.69,29.04,{"$nulls":5},33.27]
["2025-07-23","ES","TVB",37.69,29.04,33.27,{"$nulls":4},33.27,32.24]
["2025-07-22","ES","AVB",34.81,32.79,null,{"v":33.8,"d":"33.80"},{"$nulls":3},32.94]
["2025-07-22","ES","TVB",34.81,32.79,32.94,{"v":33.8,"d":"33.80"},{"$nulls":3},32.94,32.57]
["2025-07-21","ES","AVB",38.06,29.32,{"$nulls":4},{"v":32.6,"d":"32.60"},33.59]
["2025-07-21","ES","TVB",38.06,29.32,33.59,{"$nulls":3},{"v":32.6,"d":"32.60"},33.59,32.76]
["2025-07-20","ES","AVB",36.81,28.36,{"$nulls":4},{"v":32,"d":"32.00"},32.49]
["2025-07-20","ES","TVB",36.81,28.36,32.49,{"$nulls":3},{"v":32,"d":"32.00"},32.49,33.56]
["2025-07-19","ES","AVB",35.55,33.47,null,34.51,{"$nulls":3},34.03]
["2025-07-19","ES","TVB",35.55,33.47,34.03,34.51,{"$nulls":3},34.03,33.31]
["2025-07-18","ES","AVB",38.56,29.71,{"$nulls":5},34.03]
["2025-07-18","ES","TVB",38.56,29.71,34.03,{"$nulls":4},34.03,33.61]
["2025-07-17","ES","AVB",35.79,33.71,null,34.75,{"$nulls":3},34.97]
["2025-07-17","ES","TVB",35.79,33.71,34.97,34.75,{"$nulls":3},34.97,33.64]
["2025-07-16","ES","AVB",40.15,30.94,{"$nulls":5},35.44]
["2025-07-16","ES","TVB",40.15,30.94,35.44,{"$nulls":4},35.44,33.64]
["2025-07-15","ES","AVB",37.08,34.92,null,{"v":36,"d":"36.00"},{"$nulls":3},34.57]
["2025-07-15","ES","TVB",37.08,34.92,34.57,{"v":36,"d":"36.00"},{"$nulls":3},34.57,34.33]
["2025-07-14","ES","AVB",40.55,31.24,{"$nulls":5},35.79]
["2025-07-14","ES","TVB",40.55,31.24,35.79,{"$nulls":4},35.79,34.86]
["2025-07-13","ES","AVB",41.72,32.14,{"$nulls":5},36.82]
["2025-07-13","ES","TVB",41.72,32.14,36.82,{"$nulls":4},36.82,35.65]
["2025-07-12","ES","AVB",36.26,34.14,null,{"v":35.2,"d":"35.20"},{"$nulls":3},36.89]
["2025-07-12","ES","TVB",36.26,34.14,36.89,{"v":35.2,"d":"35.20"},{"$nulls":3},36.89,{"v":34.8,"d":"34.80"}]
["2025-07-11","ES","AVB",{"v":39.7,"d":"39.70"},30.59,{"$nulls":5},35.04]
["2025-07-11","ES","TVB",{"v":39.7,"d":"39.70"},30.59,35.04,{"$nulls":4},35.04,34.15]
["2025-07-10","ES","AVB",35.79,33.71,null,34.75,null,35.95,null,35.53]
["2025-07-10","ES","TVB",35.79,33.71,35.53,34.75,null,35.95,null,35.53,34.04]
["2025-07-09","ES","AVB",39.38,30.35,{"$nulls":5},34.76]
["2025-07-09","ES","TVB",39.38,30.35,34.76,{"$nulls":4},34.76,33.24]
["2025-07-08","ES","AVB",{"v":34.2,"d":"34.20"},{"v":32.2,"d":"32.20"},null,null,{"v":33.2,"d":"33.20"},null,null,34.65]
["2025-07-08","ES","TVB",{"v":34.2,"d":"34.20"},{"v":32.2,"d":"32.20"},34.65,null,{"v":33.2,"d":"33.20"},null,null,34.65,32.81]
["2025-07-07","ES","AVB",37.34,28.77,{"$nulls":5},32.96]
["2025-07-07","ES","TVB",37.34,28.77,32.96,{"$nulls":4},32.96,32.58]
["2025-07-06","ES","AVB",37.39,28.81,{"$nulls":5},{"v":33,"d":"33.00"}]
["2025-07-06","ES","TVB",37.39,28.81,{"v":33,"d":"33.00"},{"$nulls":4},{"v":33,"d":"33.00"},32.96]
["2025-07-05","ES","AVB",34.58,32.56,null,33.57,{"$nulls":3},32.73]
["2025-07-05","ES","TVB",34.58,32.56,32.73,33.57,{"$nulls":3},32.73,32.63]
["2025-07-04","ES","AVB",38.83,29.92,{"$nulls":3},34.25,null,34.27]
["2025-07-04","ES","TVB",38.83,29.92,34.27,null,null,34.25,null,34.27,32.95]
["2025-07-03","ES","AVB",35.02,32.98,null,{"v":34,"d":"34.00"},{"$nulls":3},33.25]
["2025-07-03","ES","TVB",35.02,32.98,33.25,{"v":34,"d":"34.00"},{"$nulls":3},33.25,32.85]
["2025-07-02","ES","AVB",39.53,30.46,{"$nulls":3},35.15,null,34.89]
["2025-07-02","ES","TVB",39.53,30.46,34.89,null,null,35.15,null,34.89,32.59]
["2025-07-01","ES","AVB",34.09,32.11,null,{"v":33.1,"d":"33.10"},null,{"v":33.5,"d":"33.50"},null,33.22]
["2025-07-01","ES","TVB",34.09,32.11,33.22,{"v":33.1,"d":"33.10"},null,{"v":33.5,"d":"33.50"},null,33.22,32.38]
["2025-06-30","ES","AVB",38.99,30.04,{"$nulls":5},34.41]
["2025-06-30","ES","TVB",38.99,30.04,34.41,{"$nulls":4},34.41,32.58]
["2025-06-29","ES","AVB",{"v":38,"d":"38.00"},29.28,{"$nulls":5},33.54]
["2025-06-29","ES","TVB",{"v":38,"d":"38.00"},29.28,33.54,{"$nulls":4},33.54,33.19]
["2025-06-28","ES","AVB",{"v":34.3,"d":"34.30"},{"v":32.3,"d":"32.30"},null,{"v":33.3,"d":"33.30"},null,{"v":33.9,"d":"33.90"},null,33.35]
["2025-06-28","ES","TVB",{"v":34.3,"d":"34.30"},{"v":32.3,"d":"32.30"},33.35,{"v":33.3,"d":"33.30"},null,{"v":33.9,"d":"33.90"},null,33.35,32.66]
["2025-06-27","ES","AVB",38.41,29.59,{"$nulls":5},{"v":33.9,"d":"33.90"}]
["2025-06-27","ES","TVB",38.41,29.59,{"v":33.9,"d":"33.90"},{"$nulls":4},{"v":33.9,"d":"33.90"},33.39]
["2025-06-26","ES","AVB",36.87,34.73,null,{"v":35.8,"d":"35.80"},{"$nulls":3},35.04]
["2025-06-26","ES","TVB",36.87,34.73,35.04,{"v":35.8,"d":"35.80"},{"$nulls":3},35.04,34.57]
["2025-06-25","ES","AVB",40.35,31.09,{"$nulls":4},{"v":35.2,"d":"35.20"},35.61]
["2025-06-25","ES","TVB",40.35,31.09,35.61,{"$nulls":3},{"v":35.2,"d":"35.20"},35.61,{"v":35.2,"d":"35.20"}]
["2025-06-24","ES","AVB",42.63,40.15,null,41.39,{"$nulls":3},35.79]
["2025-06-24","ES","TVB",42.63,40.15,35.79,41.39,{"$nulls":3},35.79,37.73]
["2025-06-23","ES","AVB",47.38,36.51,{"$nulls":5},41.82]
["2025-06-23","ES","TVB",47.38,36.51,41.82,{"$nulls":4},41.82,{"v":40.9,"d":"40.90"}]
["2025-06-22","ES","AVB",49.33,38.01,{"$nulls":5},43.54]
["2025-06-22","ES","TVB",49.33,38.01,43.54,{"$nulls":4},43.54,{"v":41.5,"d":"41.50"}]
["2025-06-21","ES","AVB",{"v":41.2,"d":"41.20"},{"v":38.8,"d":"38.80"},null,{"v":40,"d":"40.00"},{"$nulls":3},40.85]
["2025-06-21","ES","TVB",{"v":41.2,"d":"41.20"},{"v":38.8,"d":"38.80"},40.85,{"v":40,"d":"40.00"},{"$nulls":3},40.85,40.14]
["2025-06-20","ES","AVB",46.09,35.51,{"$nulls":5},40.68]
["2025-06-20","ES","TVB",46.09,35.51,40.68,{"$nulls":4},40.68,39.67]
["2025-06-19","ES","AVB",40.89,38.51,null,{"v":39.7,"d":"39.70"},{"$nulls":3},39.92]
["2025-06-19","ES","TVB",40.89,38.51,39.92,{"v":39.7,"d":"39.70"},{"$nulls":3},39.92,38.66]
["2025-06-18","ES","AVB",45.78,35.28,{"$nulls":3},{"v":41,"d":"41.00"},null,40.41]
["2025-06-18","ES","TVB",45.78,35.28,40.41,null,null,{"v":41,"d":"41.00"},null,40.41,38.41]
["2025-06-17","ES","AVB",39.96,37.64,null,{"v":38.8,"d":"38.80"},{"$nulls":3},{"v":38.6,"d":"38.60"}]
["2025-06-17","ES","TVB",39.96,37.64,{"v":38.6,"d":"38.60"},{"v":38.8,"d":"38.80"},{"$nulls":3},{"v":38.6,"d":"38.60"},37.31]
["2025-06-16","ES","AVB",43.13,33.24,{"$nulls":5},38.07]
["2025-06-16","ES","TVB",43.13,33.24,38.07,{"$nulls":4},38.07,37.24]
["2025-06-15","ES","AVB",41.85,32.25,{"$nulls":5},36.94]
["2025-06-15","ES","TVB",41.85,32.25,36.94,{"$nulls":4},36.94,37.75]
["2025-06-14","ES","AVB",39.04,36.76,null,{"v":37.9,"d":"37.90"},{"$nulls":3},37.44]
["2025-06-14","ES","TVB",39.04,36.76,37.44,{"v":37.9,"d":"37.90"},{"$nulls":3},37.44,37.42]
["2025-06-13","ES","AVB",{"v":42.2,"d":"42.20"},32.52,{"$nulls":5},37.25]
["2025-06-13","ES","TVB",{"v":42.2,"d":"42.20"},32.52,37.25,{"$nulls":4},37.25,35.63]
["2025-06-12","ES","AVB",35.95,33.85,null,{"v":34.9,"d":"34.90"},null,{"v":37.2,"d":"37.20"},null,36.75]
["2025-06-12","ES","TVB",35.95,33.85,36.75,{"v":34.9,"d":"34.90"},null,{"v":37.2,"d":"37.20"},null,36.75,34.73]
["2025-06-11","ES","AVB",39.88,30.73,{"$nulls":5},{"v":35.2,"d":"35.20"}]
["2025-06-11","ES","TVB",39.88,30.73,{"v":35.2,"d":"35.20"},{"$nulls":4},{"v":35.2,"d":"35.20"},33.95]
["2025-06-10","ES","AVB",36.32,{"v":34.2,"d":"34.20"},null,35.26,{"$nulls":3},34.68]
["2025-06-10","ES","TVB",36.32,{"v":34.2,"d":"34.20"},34.68,35.26,{"$nulls":3},34.68,{"v":34.3,"d":"34.30"}]
["2025-06-09","ES","AVB",41.07,31.65,{"$nulls":5},36.25]
["2025-06-09","ES","TVB",41.07,31.65,36.25,{"$nulls":4},36.25,34.87]
["2025-06-08","ES","AVB",40.82,31.45,{"$nulls":5},36.03]
["2025-06-08","ES","TVB",40.82,31.45,36.03,{"$nulls":4},36.03,35.33]
["2025-06-07","ES","AVB",36.62,34.48,null,null,35.55,null,null,{"v":35.8,"d":"35.80"}]
["2025-06-07","ES","TVB",36.62,34.48,{"v":35.8,"d":"35.80"},null,35.55,null,null,{"v":35.8,"d":"35.80"},34.72]
["2025-06-06","ES","AVB",40.46,31.17,{"$nulls":5},35.71]
["2025-06-06","ES","TVB",40.46,31.17,35.71,{"$nulls":4},35.71,{"v":34.9,"d":"34.90"}]
["2025-06-05","ES","AVB",36.51,34.39,null,35.45,{"$nulls":3},35.59]
["2025-06-05","ES","TVB",36.51,34.39,35.59,35.45,{"$nulls":3},35.59,34.79]
["2025-06-04","ES","AVB",40.69,31.35,{"$nulls":5},35.91]
["2025-06-04","ES","TVB",40.69,31.35,35.91,{"$nulls":4},35.91,34.42]
["2025-06-03","ES","AVB",35.84,33.76,null,{"v":34.8,"d":"34.80"},{"$nulls":3},35.02]
["2025-06-03","ES","TVB",35.84,33.76,35.02,{"v":34.8,"d":"34.80"},{"$nulls":3},35.02,33.63]
["2025-06-02","ES","AVB",{"v":39.6,"d":"39.60"},30.51,{"$nulls":5},34.95]
["2025-06-02","ES","TVB",{"v":39.6,"d":"39.60"},30.51,34.95,{"$nulls":4},34.95,33.27]
["2025-06-01","ES","AVB",38.65,29.78,{"$nulls":5},34.11]
["2025-06-01","ES","TVB",38.65,29.78,34.11,{"$nulls":4},34.11,{"v":32.6,"d":"32.60"}]
["2025-05-31","ES","AVB",35.37,33.31,null,34.34,{"$nulls":3},32.84]
["2025-05-31","ES","TVB",35.37,33.31,32.84,34.34,{"$nulls":3},32.84,33.13]
["2025-05-30","ES","AVB",38.81,{"v":29.9,"d":"29.90"},{"$nulls":5},34.25]
["2025-05-30","ES","TVB",38.81,{"v":29.9,"d":"29.90"},34.25,{"$nulls":4},34.25,{"v":33.5,"d":"33.50"}]
["2025-05-29","ES","AVB",37.08,34.92,null,{"v":36,"d":"36.00"},{"$nulls":3},35.17]
["2025-05-29","ES","TVB",37.08,34.92,35.17,{"v":36,"d":"36.00"},{"$nulls":3},35.17,34.69]
["2025-05-28","ES","AVB",40.52,31.22,{"$nulls":5},35.76]
["2025-05-28","ES","TVB",40.52,31.22,35.76,{"$nulls":4},35.76,{"v":35.2,"d":"35.20"}]
["2025-05-27","ES","AVB",37.03,34.87,null,null,35.95,null,null,36.37]
["2025-05-27","ES","TVB",37.03,34.87,36.37,null,35.95,null,null,36.37,35.33]
["2025-05-26","ES","AVB",41.13,31.69,{"$nulls":5},{"v":36.3,"d":"36.30"}]
["2025-05-26","ES","TVB",41.13,31.69,{"v":36.3,"d":"36.30"},{"$nulls":4},{"v":36.3,"d":"36.30"},35.25]
["2025-05-25","ES","AVB",40.88,{"v":31.5,"d":"31.50"},{"$nulls":5},36.08]
["2025-05-25","ES","TVB",40.88,{"v":31.5,"d":"31.50"},36.08,{"$nulls":4},36.08,{"v":34,"d":"34.00"}]
["2025-05-24","ES","AVB",{"v":36.2,"d":"36.20"},{"v":34.1,"d":"34.10"},null,null,35.15,null,null,36.18]
["2025-05-24","ES","TVB",{"v":36.2,"d":"36.20"},{"v":34.1,"d":"34.10"},36.18,null,35.15,null,null,36.18,34.21]
["2025-05-23","ES","AVB",39.82,30.69,{"$nulls":5},35.15]
["2025-05-23","ES","TVB",39.82,30.69,35.15,{"$nulls":4},35.15,34.31]
["2025-05-22","ES","AVB",37.29,35.11,null,{"v":36.2,"d":"36.20"},{"$nulls":3},35.75]
["2025-05-22","ES","TVB",37.29,35.11,35.75,{"v":36.2,"d":"36.20"},{"$nulls":3},35.75,34.97]
["2025-05-21","ES","AVB",41.56,32.02,{"$nulls":5},36.68]
["2025-05-21","ES","TVB",41.56,32.02,36.68,{"$nulls":4},36.68,35.28]
["2025-05-20","ES","AVB",35.04,{"v":33,"d":"33.00"},null,34.02,null,null,{"v":34.6,"d":"34.60"},34.96]
["2025-05-20","ES","TVB",35.04,{"v":33,"d":"33.00"},34.96,34.02,null,null,{"v":34.6,"d":"34.60"},34.96,33.34]
["2025-05-19","ES","AVB",39.03,30.07,{"$nulls":5},34.45]
["2025-05-19","ES","TVB",39.03,30.07,34.45,{"$nulls":4},34.45,33.32]
["2025-05-18","ES","AVB",38.71,29.83,{"$nulls":5},34.17]
["2025-05-18","ES","TVB",38.71,29.83,34.17,{"$nulls":4},34.17,{"v":34,"d":"34.00"}]
["2025-05-17","ES","AVB",34.87,32.83,null,null,33.85,null,null,33.98]
["2025-05-17","ES","TVB",34.87,32.83,33.98,null,33.85,null,null,33.98,33.23]
["2025-05-16","ES","AVB",39.09,30.12,{"$nulls":5},{"v":34.5,"d":"34.50"}]
["2025-05-16","ES","TVB",39.09,30.12,{"v":34.5,"d":"34.50"},{"$nulls":4},{"v":34.5,"d":"34.50"},33.16]
["2025-05-15","ES","AVB",34.87,32.83,null,33.85,{"$nulls":3},33.91]
["2025-05-15","ES","TVB",34.87,32.83,33.91,33.85,{"$nulls":3},33.91,33.03]
["2025-05-14","ES","AVB",{"v":39,"d":"39.00"},30.05,{"$nulls":5},34.42]
["2025-05-14","ES","TVB",{"v":39,"d":"39.00"},30.05,34.42,{"$nulls":4},34.42,33.23]
["2025-05-13","ES","AVB",35.54,33.47,null,{"v":34.5,"d":"34.50"},{"$nulls":3},34.39]
["2025-05-13","ES","TVB",35.54,33.47,34.39,{"v":34.5,"d":"34.50"},{"$nulls":3},34.39,33.38]
["2025-05-12","ES","AVB",39.04,30.08,{"$nulls":5},34.46]
["2025-05-12","ES","TVB",39.04,30.08,34.46,{"$nulls":4},34.46,33.39]
["2025-05-11","ES","AVB",38.37,29.57,{"$nulls":5},33.87]
["2025-05-11","ES","TVB",38.37,29.57,33.87,{"$nulls":4},33.87,{"v":34,"d":"34.00"}]
["2025-05-10","ES","AVB",35.07,33.03,null,null,34.05,null,null,33.58]
["2025-05-10","ES","TVB",35.07,33.03,33.58,null,34.05,null,null,33.58,{"v":33.1,"d":"33.10"}]
["2025-05-09","ES","AVB",39.18,30.19,{"$nulls":5},34.58]
["2025-05-09","ES","TVB",39.18,30.19,34.58,{"$nulls":4},34.58,33.05]
["2025-05-08","ES","AVB",34.25,32.25,null,33.25,{"$nulls":3},33.72]
["2025-05-08","ES","TVB",34.25,32.25,33.72,33.25,{"$nulls":3},33.72,32.66]
["2025-05-07","ES","AVB",38.36,29.56,{"$nulls":3},34.31,null,33.86]
["2025-05-07","ES","TVB",38.36,29.56,33.86,null,null,34.31,null,33.86,32.66]
["2025-05-06","ES","AVB",32.55,30.65,null,{"v":31.6,"d":"31.60"},{"$nulls":3},33.22]
["2025-05-06","ES","TVB",32.55,30.65,33.22,{"v":31.6,"d":"31.60"},{"$nulls":3},33.22,31.16]
["2025-05-05","ES","AVB",36.35,28.01,{"$nulls":5},32.08]
["2025-05-05","ES","TVB",36.35,28.01,32.08,{"$nulls":4},32.08,30.86]
["2025-05-04","ES","AVB",36.41,28.06,{"$nulls":5},32.14]
["2025-05-04","ES","TVB",36.41,28.06,32.14,{"$nulls":4},32.14]
["2025-05-03","ES","AVB",32.55,30.65,null,{"v":31.6,"d":"31.60"},{"$nulls":3},31.36]
["2025-05-03","ES","TVB",32.55,30.65,31.36,{"v":31.6,"d":"31.60"},{"$nulls":3},31.36,30.93]
["2025-05-02","ES","AVB",37.41,28.83,{"$nulls":5},33.02]
["2025-05-02","ES","TVB",37.41,28.83,33.02,{"$nulls":4},33.02,31.93]
["2025-05-01","ES","AVB",31.42,29.59,null,{"v":30.5,"d":"30.50"},{"$nulls":3},29.87]
["2025-05-01","ES","TVB",31.42,29.59,29.87,{"v":30.5,"d":"30.50"},{"$nulls":3},29.87,30.28]
["2025-04-30","ES","AVB",34.72,26.75,{"$nulls":5},30.64]
["2025-04-30","ES","TVB",34.72,26.75,30.64,{"$nulls":4},30.64,29.47]
["2025-04-29","ES","AVB",31.87,30.01,null,30.94,{"$nulls":3},30.87]
["2025-04-29","ES","TVB",31.87,30.01,30.87,30.94,{"$nulls":3},30.87,29.74]
["2025-04-28","ES","AVB",34.56,26.63,{"$nulls":5},{"v":30.5,"d":"30.50"}]
["2025-04-28","ES","TVB",34.56,26.63,{"v":30.5,"d":"30.50"},{"$nulls":4},{"v":30.5,"d":"30.50"},29.83]
["2025-04-27","ES","AVB",33.48,{"v":25.8,"d":"25.80"},{"$nulls":4},{"v":29,"d":"29.00"},29.55]
["2025-04-27","ES","TVB",33.48,{"v":25.8,"d":"25.80"},29.55,{"$nulls":3},{"v":29,"d":"29.00"},29.55,{"v":30.3,"d":"30.30"}]
["2025-04-26","ES","AVB",32.56,30.67,null,null,31.62,null,null,30.75]
["2025-04-26","ES","TVB",32.56,30.67,30.75,null,31.62,null,null,30.75,30.62]
["2025-04-25","ES","AVB",36.06,27.79,{"$nulls":5},31.83]
["2025-04-25","ES","TVB",36.06,27.79,31.83,{"$nulls":4},31.83,30.83]
["2025-04-24","ES","AVB",33.89,31.91,null,{"v":32.9,"d":"32.90"},{"$nulls":3},32.72]
["2025-04-24","ES","TVB",33.89,31.91,32.72,{"v":32.9,"d":"32.90"},{"$nulls":3},32.72,31.67]
["2025-04-23","ES","AVB",37.45,28.85,{"$nulls":5},33.05]
["2025-04-23","ES","TVB",37.45,28.85,33.05,{"$nulls":4},33.05,32.45]
["2025-04-22","ES","AVB",36.36,34.24,null,null,{"v":35.3,"d":"35.30"},34.65,null,34.42]
["2025-04-22","ES","TVB",36.36,34.24,34.42,null,{"v":35.3,"d":"35.30"},34.65,null,34.42,32.32]
["2025-04-21","ES","AVB",40.63,31.31,{"$nulls":5},35.86]
["2025-04-21","ES","TVB",40.63,31.31,35.86,{"$nulls":4},35.86,34.96]
["2025-04-20","ES","AVB",{"v":40.1,"d":"40.10"},{"v":30.9,"d":"30.90"},{"$nulls":3},35.98,null,35.39]
["2025-04-20","ES","TVB",{"v":40.1,"d":"40.10"},{"v":30.9,"d":"30.90"},35.39,null,null,35.98,null,35.39,34.99]
["2025-04-19","ES","AVB",34.52,32.51,null,null,33.51,null,null,35.26]
["2025-04-19","ES","TVB",34.52,32.51,35.26,null,33.51,null,null,35.26,34.16]
["2025-04-18","ES","AVB",39.79,30.66,{"$nulls":5},35.12]
["2025-04-18","ES","TVB",39.79,30.66,35.12,{"$nulls":4},35.12,33.03]
["2025-04-17","ES","AVB",34.04,32.05,null,33.05,{"$nulls":3},33.99]
["2025-04-17","ES","TVB",34.04,32.05,33.99,33.05,{"$nulls":3},33.99,32.44]
["2025-04-16","ES","AVB",38.05,29.32,{"$nulls":5},33.58]
["2025-04-16","ES","TVB",38.05,29.32,33.58,{"$nulls":4},33.58,32.08]
["2025-04-15","ES","AVB",33.37,31.43,null,null,{"v":32.4,"d":"32.40"},null,null,32.64]
["2025-04-15","ES","TVB",33.37,31.43,32.64,null,{"v":32.4,"d":"32.40"},null,null,32.64,31.92]
["2025-04-14","ES","AVB",{"v":36.9,"d":"36.90"},28.43,{"$nulls":5},32.57]
["2025-04-14","ES","TVB",{"v":36.9,"d":"36.90"},28.43,32.57,{"$nulls":4},32.57,31.91]
["2025-04-13","ES","AVB",35.97,27.72,{"$nulls":5},31.75]
["2025-04-13","ES","TVB",35.97,27.72,31.75,{"$nulls":4},31.75,{"v":32.8,"d":"32.80"}]
["2025-04-12","ES","AVB",32.45,30.56,null,null,{"v":31.5,"d":"31.50"},null,null,{"v":31.8,"d":"31.80"}]
["2025-04-12","ES","TVB",32.45,30.56,{"v":31.8,"d":"31.80"},null,{"v":31.5,"d":"31.50"},null,null,{"v":31.8,"d":"31.80"},31.13]
["2025-04-11","ES","AVB",35.62,27.45,{"$nulls":4},31.15,31.44]
["2025-04-11","ES","TVB",35.62,27.45,31.44,{"$nulls":3},31.15,31.44,31.85]
["2025-04-10","ES","AVB",34.61,32.59,null,{"v":33.6,"d":"33.60"},{"$nulls":3},32.92]
["2025-04-10","ES","TVB",34.61,32.59,32.92,{"v":33.6,"d":"33.60"},{"$nulls":3},32.92,32.36]
["2025-04-09","ES","AVB",37.39,28.81,{"$nulls":4},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"}]
["2025-04-09","ES","TVB",37.39,28.81,{"v":33,"d":"33.00"},{"$nulls":3},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},33.73]
["2025-04-08","ES","AVB",34.51,{"v":32.5,"d":"32.50"},null,null,{"v":33.5,"d":"33.50"},null,null,35.96]
["2025-04-08","ES","TVB",34.51,{"v":32.5,"d":"32.50"},35.96,null,{"v":33.5,"d":"33.50"},null,null,35.96,33.69]
["2025-04-07","ES","AVB",38.61,29.75,{"$nulls":4},33.55,34.08]
["2025-04-07","ES","TVB",38.61,29.75,34.08,{"$nulls":3},33.55,34.08,{"v":33.7,"d":"33.70"}]
["2025-04-06","ES","AVB",40.22,30.99,{"$nulls":5},{"v":35.5,"d":"35.50"}]
["2025-04-06","ES","TVB",40.22,30.99,{"v":35.5,"d":"35.50"},{"$nulls":4},{"v":35.5,"d":"35.50"}]
["2025-04-05","ES","AVB",38.73,36.47,null,{"v":37.6,"d":"37.60"},{"$nulls":3},35.54]
["2025-04-05","ES","TVB",38.73,36.47,35.54,{"v":37.6,"d":"37.60"},{"$nulls":3},35.54,35.03]
["2025-04-04","ES","AVB",41.49,31.97,{"$nulls":5},36.62]
["2025-04-04","ES","TVB",41.49,31.97,36.62,{"$nulls":4},36.62,{"v":36.7,"d":"36.70"}]
["2025-04-03","ES","AVB",42.07,39.61,null,40.84,null,null,{"v":37.1,"d":"37.10"},37.57]
["2025-04-03","ES","TVB",42.07,39.61,37.57,40.84,null,null,{"v":37.1,"d":"37.10"},37.57,38.98]
["2025-04-02","ES","AVB",46.86,36.11,{"$nulls":5},41.36]
["2025-04-02","ES","TVB",46.86,36.11,41.36,{"$nulls":4},41.36,38.86]
["2025-04-01","ES","AVB",40.89,38.51,null,{"v":39.7,"d":"39.70"},{"$nulls":3},39.76]
["2025-04-01","ES","TVB",40.89,38.51,39.76,{"v":39.7,"d":"39.70"},{"$nulls":3},39.76,38.59]
["2025-03-31","ES","AVB",44.97,34.65,{"$nulls":5},39.69]
["2025-03-31","ES","TVB",44.97,34.65,39.69,{"$nulls":4},39.69,38.62]
["2025-03-30","ES","AVB",42.61,32.83,{"$nulls":4},37.01,37.61]
["2025-03-30","ES","TVB",42.61,32.83,37.61,{"$nulls":3},37.01,37.61,{"v":38.4,"d":"38.40"}]
["2025-03-29","ES","AVB",{"v":41.2,"d":"41.20"},{"v":38.8,"d":"38.80"},null,{"v":40,"d":"40.00"},null,null,{"v":36.8,"d":"36.80"},37.48]
["2025-03-29","ES","TVB",{"v":41.2,"d":"41.20"},{"v":38.8,"d":"38.80"},37.48,{"v":40,"d":"40.00"},null,null,{"v":36.8,"d":"36.80"},37.48,38.88]
["2025-03-28","ES","AVB",45.47,35.03,{"$nulls":5},40.13]
["2025-03-28","ES","TVB",45.47,35.03,40.13,{"$nulls":4},40.13,{"v":39.3,"d":"39.30"}]
["2025-03-27","ES","AVB",41.18,38.78,null,39.98,null,null,39.25,39.96]
["2025-03-27","ES","TVB",41.18,38.78,39.96,39.98,null,null,39.25,39.96,39.41]
["2025-03-26","ES","AVB",{"v":45.3,"d":"45.30"},{"v":34.9,"d":"34.90"},{"$nulls":5},39.98]
["2025-03-26","ES","TVB",{"v":45.3,"d":"45.30"},{"v":34.9,"d":"34.90"},39.98,{"$nulls":4},39.98,{"v":39.9,"d":"39.90"}]
["2025-03-25","ES","AVB",42.08,39.62,null,40.85,{"$nulls":3},41.39]
["2025-03-25","ES","TVB",42.08,39.62,41.39,40.85,{"$nulls":3},41.39,40.33]
["2025-03-24","ES","AVB",46.63,35.93,{"$nulls":5},41.16]
["2025-03-24","ES","TVB",46.63,35.93,41.16,{"$nulls":4},41.16,41.12]
["2025-03-23","ES","AVB",47.57,36.66,{"$nulls":5},41.99]
["2025-03-23","ES","TVB",47.57,36.66,41.99,{"$nulls":4},41.99]
["2025-03-22","ES","AVB",44.81,{"v":42.2,"d":"42.20"},null,{"v":43.5,"d":"43.50"},{"$nulls":3},41.47]
["2025-03-22","ES","TVB",44.81,{"v":42.2,"d":"42.20"},41.47,{"v":43.5,"d":"43.50"},{"$nulls":3},41.47,{"v":41.3,"d":"41.30"}]
["2025-03-21","ES","AVB",48.27,37.19,{"$nulls":4},{"v":41.5,"d":"41.50"},{"v":42.6,"d":"42.60"}]
["2025-03-21","ES","TVB",48.27,37.19,{"v":42.6,"d":"42.60"},{"$nulls":3},{"v":41.5,"d":"41.50"},{"v":42.6,"d":"42.60"},41.78]
["2025-03-20","ES","AVB",42.69,40.21,null,41.45,null,null,{"v":41,"d":"41.00"},41.93]
["2025-03-20","ES","TVB",42.69,40.21,41.93,41.45,null,null,{"v":41,"d":"41.00"},41.93,41.17]
["2025-03-19","ES","AVB",47.28,36.43,{"$nulls":5},41.73]
["2025-03-19","ES","TVB",47.28,36.43,41.73,{"$nulls":4},41.73,39.71]
["2025-03-18","ES","AVB",42.18,39.72,null,40.95,{"$nulls":3},40.35]
["2025-03-18","ES","TVB",42.18,39.72,40.35,40.95,{"$nulls":3},40.35,39.74]
["2025-03-17","ES","AVB",47.03,36.24,{"$nulls":5},41.51]
["2025-03-17","ES","TVB",47.03,36.24,41.51,{"$nulls":4},41.51,41.04]
["2025-03-16","ES","AVB",{"v":47.6,"d":"47.60"},36.67,{"$nulls":5},42.01]
["2025-03-16","ES","TVB",{"v":47.6,"d":"47.60"},36.67,42.01,{"$nulls":4},42.01,42.46]
["2025-03-15","ES","AVB",43.05,40.55,null,{"v":41.8,"d":"41.80"},{"$nulls":3},41.67]
["2025-03-15","ES","TVB",43.05,40.55,41.67,{"v":41.8,"d":"41.80"},{"$nulls":3},41.67,41.16]
["2025-03-14","ES","AVB",47.78,36.81,{"$nulls":5},42.17]
["2025-03-14","ES","TVB",47.78,36.81,42.17,{"$nulls":4},42.17,41.45]
["2025-03-13","ES","AVB",43.26,40.74,null,{"v":42,"d":"42.00"},{"$nulls":3},42.33]
["2025-03-13","ES","TVB",43.26,40.74,42.33,{"v":42,"d":"42.00"},{"$nulls":3},42.33,41.64]
["2025-03-12","ES","AVB",47.97,36.96,{"$nulls":5},42.34]
["2025-03-12","ES","TVB",47.97,36.96,42.34,{"$nulls":4},42.34,41.35]
["2025-03-11","ES","AVB",41.73,39.29,null,null,40.51,null,null,41.82]
["2025-03-11","ES","TVB",41.73,39.29,41.82,null,40.51,null,null,41.82,40.44]
["2025-03-10","ES","AVB",{"v":46.2,"d":"46.20"},{"v":35.6,"d":"35.60"},{"$nulls":5},40.78]
["2025-03-10","ES","TVB",{"v":46.2,"d":"46.20"},{"v":35.6,"d":"35.60"},40.78,{"$nulls":4},40.78,39.75]
["2025-03-09","ES","AVB",45.32,34.92,{"$nulls":5},{"v":40,"d":"40.00"}]
["2025-03-09","ES","TVB",45.32,34.92,{"v":40,"d":"40.00"},{"$nulls":4},{"v":40,"d":"40.00"},38.88]
["2025-03-08","ES","AVB",40.17,37.83,null,{"v":39,"d":"39.00"},{"$nulls":3},37.68]
["2025-03-08","ES","TVB",40.17,37.83,37.68,{"v":39,"d":"39.00"},{"$nulls":3},37.68,38.57]
["2025-03-07","ES","AVB",43.24,33.31,{"$nulls":5},38.16]
["2025-03-07","ES","TVB",43.24,33.31,38.16,{"$nulls":4},38.16,39.06]
["2025-03-06","ES","AVB",43.88,41.32,null,{"v":42.6,"d":"42.60"},{"$nulls":3},39.99]
["2025-03-06","ES","TVB",43.88,41.32,39.99,{"v":42.6,"d":"42.60"},{"$nulls":3},39.99,41.21]
["2025-03-05","ES","AVB",47.82,36.85,{"$nulls":5},42.21]
["2025-03-05","ES","TVB",47.82,36.85,42.21,{"$nulls":4},42.21,42.14]
["2025-03-04","ES","AVB",46.97,44.23,null,{"v":45.6,"d":"45.60"},{"$nulls":3},{"v":43.2,"d":"43.20"}]
["2025-03-04","ES","TVB",46.97,44.23,{"v":43.2,"d":"43.20"},{"v":45.6,"d":"45.60"},{"$nulls":3},{"v":43.2,"d":"43.20"},44.12]
["2025-03-03","ES","AVB",{"v":53.5,"d":"53.50"},41.22,{"$nulls":3},48.35,null,47.22]
["2025-03-03","ES","TVB",{"v":53.5,"d":"53.50"},41.22,47.22,null,null,48.35,null,47.22,45.01]
["2025-03-02","ES","AVB",52.62,40.54,{"$nulls":5},46.44]
["2025-03-02","ES","TVB",52.62,40.54,46.44,{"$nulls":4},46.44,45.46]
["2025-03-01","ES","AVB",46.87,44.14,null,{"v":45.5,"d":"45.50"},{"$nulls":3},44.89]
["2025-03-01","ES","TVB",46.87,44.14,44.89,{"v":45.5,"d":"45.50"},{"$nulls":3},44.89,43.88]
["2025-02-28","ES","AVB",{"v":51.1,"d":"51.10"},39.37,{"$nulls":5},{"v":45.1,"d":"45.10"}]
["2025-02-28","ES","TVB",{"v":51.1,"d":"51.10"},39.37,{"v":45.1,"d":"45.10"},{"$nulls":4},{"v":45.1,"d":"45.10"},43.43]
["2025-02-27","ES","AVB",43.67,41.13,null,{"v":42.4,"d":"42.40"},{"$nulls":3},{"v":43.7,"d":"43.70"}]
["2025-02-27","ES","TVB",43.67,41.13,{"v":43.7,"d":"43.70"},{"v":42.4,"d":"42.40"},{"$nulls":3},{"v":43.7,"d":"43.70"},42.01]
["2025-02-26","ES","AVB",49.17,37.89,{"$nulls":3},44.15,null,{"v":43.4,"d":"43.40"}]
["2025-02-26","ES","TVB",49.17,37.89,{"v":43.4,"d":"43.40"},null,null,44.15,null,{"v":43.4,"d":"43.40"},{"v":43.7,"d":"43.70"}]
["2025-02-25","ES","AVB",46.66,43.94,null,{"v":45.3,"d":"45.30"},{"$nulls":3},46.15]
["2025-02-25","ES","TVB",46.66,43.94,46.15,{"v":45.3,"d":"45.30"},{"$nulls":3},46.15,44.33]
["2025-02-24","ES","AVB",51.42,39.62,{"$nulls":5},45.38]
["2025-02-24","ES","TVB",51.42,39.62,45.38,{"$nulls":4},45.38,44.69]
["2025-02-23","ES","AVB",51.35,39.56,{"$nulls":5},45.32]
["2025-02-23","ES","TVB",51.35,39.56,45.32,{"$nulls":4},45.32,44.87]
["2025-02-22","ES","AVB",48.34,45.53,null,46.93,null,null,44.15,45.08]
["2025-02-22","ES","TVB",48.34,45.53,45.08,46.93,null,null,44.15,45.08,45.88]
["2025-02-21","ES","AVB",52.92,40.78,{"$nulls":5},46.71]
["2025-02-21","ES","TVB",52.92,40.78,46.71,{"$nulls":4},46.71,46.15]
["2025-02-20","ES","AVB",49.96,47.05,null,{"v":48.5,"d":"48.50"},null,null,{"v":46.8,"d":"46.80"},46.89]
["2025-02-20","ES","TVB",49.96,47.05,46.89,{"v":48.5,"d":"48.50"},null,null,{"v":46.8,"d":"46.80"},46.89,47.16]
["2025-02-19","ES","AVB",55.12,42.47,{"$nulls":5},48.65]
["2025-02-19","ES","TVB",55.12,42.47,48.65,{"$nulls":4},48.65,{"v":47.2,"d":"47.20"}]
["2025-02-18","ES","AVB",50.75,47.79,null,49.27,{"$nulls":3},47.37]
["2025-02-18","ES","TVB",50.75,47.79,47.37,49.27,{"$nulls":3},47.37,48.07]
["2025-02-17","ES","AVB",56.68,43.68,{"$nulls":5},50.03]
["2025-02-17","ES","TVB",56.68,43.68,50.03,{"$nulls":4},50.03,{"v":48.6,"d":"48.60"}]
["2025-02-16","ES","AVB",57.09,43.99,{"$nulls":4},{"v":50.1,"d":"50.10"},50.39]
["2025-02-16","ES","TVB",57.09,43.99,50.39,{"$nulls":3},{"v":50.1,"d":"50.10"},50.39,{"v":49.7,"d":"49.70"}]
["2025-02-15","ES","AVB",50.16,47.24,null,{"v":48.7,"d":"48.70"},null,null,49.31,49.82]
["2025-02-15","ES","TVB",50.16,47.24,49.82,{"v":48.7,"d":"48.70"},null,null,49.31,49.82,48.41]
["2025-02-14","ES","AVB",{"v":55.6,"d":"55.60"},42.84,{"$nulls":4},{"v":47.9,"d":"47.90"},49.07]
["2025-02-14","ES","TVB",{"v":55.6,"d":"55.60"},42.84,49.07,{"$nulls":3},{"v":47.9,"d":"47.90"},49.07,50.43]
["2025-02-13","ES","AVB",56.65,53.35,null,{"v":55,"d":"55.00"},{"$nulls":3},52.24]
["2025-02-13","ES","TVB",56.65,53.35,52.24,{"v":55,"d":"55.00"},{"$nulls":3},52.24,53.84]
["2025-02-12","ES","AVB",62.81,{"v":48.4,"d":"48.40"},{"$nulls":4},{"v":54.6,"d":"54.60"},55.44]
["2025-02-12","ES","TVB",62.81,{"v":48.4,"d":"48.40"},55.44,{"$nulls":3},{"v":54.6,"d":"54.60"},55.44,55.03]
["2025-02-11","ES","AVB",59.23,55.78,null,{"v":57.5,"d":"57.50"},{"$nulls":3},56.68]
["2025-02-11","ES","TVB",59.23,55.78,56.68,{"v":57.5,"d":"57.50"},{"$nulls":3},56.68,56.19]
["2025-02-10","ES","AVB",65.15,{"v":50.2,"d":"50.20"},{"$nulls":5},{"v":57.5,"d":"57.50"}]
["2025-02-10","ES","TVB",65.15,{"v":50.2,"d":"50.20"},{"v":57.5,"d":"57.50"},{"$nulls":4},{"v":57.5,"d":"57.50"},55.69]
["2025-02-09","ES","AVB",63.01,48.55,{"$nulls":3},{"v":56,"d":"56.00"},null,55.61]
["2025-02-09","ES","TVB",63.01,48.55,55.61,null,null,{"v":56,"d":"56.00"},null,55.61,54.59]
["2025-02-08","ES","AVB",56.55,53.25,null,{"v":54.9,"d":"54.90"},{"$nulls":3},55.34]
["2025-02-08","ES","TVB",56.55,53.25,55.34,{"v":54.9,"d":"54.90"},{"$nulls":3},55.34,53.72]
["2025-02-07","ES","AVB",61.11,47.09,{"$nulls":5},53.94]
["2025-02-07","ES","TVB",61.11,47.09,53.94,{"$nulls":4},53.94,52.95]
["2025-02-06","ES","AVB",53.41,50.29,null,51.85,{"$nulls":3},54.64]
["2025-02-06","ES","TVB",53.41,50.29,54.64,51.85,{"$nulls":3},54.64,51.89]
["2025-02-05","ES","AVB",59.44,{"v":45.8,"d":"45.80"},{"$nulls":5},52.46]
["2025-02-05","ES","TVB",59.44,{"v":45.8,"d":"45.80"},52.46,{"$nulls":4},52.46,51.36]
["2025-02-04","ES","AVB",54.49,51.31,null,{"v":52.9,"d":"52.90"},null,{"v":52.9,"d":"52.90"},null,52.65]
["2025-02-04","ES","TVB",54.49,51.31,52.65,{"v":52.9,"d":"52.90"},null,{"v":52.9,"d":"52.90"},null,52.65,51.96]
["2025-02-03","ES","AVB",60.34,{"v":46.5,"d":"46.50"},{"$nulls":5},53.26]
["2025-02-03","ES","TVB",60.34,{"v":46.5,"d":"46.50"},53.26,{"$nulls":4},53.26,52.26]
["2025-02-02","ES","AVB",{"v":61,"d":"61.00"},{"v":47,"d":"47.00"},{"$nulls":5},53.84]
["2025-02-02","ES","TVB",{"v":61,"d":"61.00"},{"v":47,"d":"47.00"},53.84,{"$nulls":4},53.84,54.25]
["2025-02-01","ES","AVB",53.87,50.73,null,{"v":52.3,"d":"52.30"},{"$nulls":3},53.88]
["2025-02-01","ES","TVB",53.87,50.73,53.88,{"v":52.3,"d":"52.30"},{"$nulls":3},53.88,51.81]
["2025-01-31","ES","AVB",{"v":59.3,"d":"59.30"},45.69,{"$nulls":5},52.34]
["2025-01-31","ES","TVB",{"v":59.3,"d":"59.30"},45.69,52.34,{"$nulls":4},52.34,51.38]
["2025-01-30","ES","AVB",50.06,47.14,null,{"v":48.6,"d":"48.60"},null,{"v":52,"d":"52.00"},null,51.49]
["2025-01-30","ES","TVB",50.06,47.14,51.49,{"v":48.6,"d":"48.60"},null,{"v":52,"d":"52.00"},null,51.49,49.92]
["2025-01-29","ES","AVB",56.33,43.41,{"$nulls":5},49.72]
["2025-01-29","ES","TVB",56.33,43.41,49.72,{"$nulls":4},49.72,46.74]
["2025-01-28","ES","AVB",48.93,46.08,null,null,{"v":47.5,"d":"47.50"},null,null,47.59]
["2025-01-28","ES","TVB",48.93,46.08,47.59,null,{"v":47.5,"d":"47.50"},null,null,47.59,46.74]
["2025-01-27","ES","AVB",52.96,{"v":40.8,"d":"40.80"},{"$nulls":4},{"v":45.5,"d":"45.50"},46.74]
["2025-01-27","ES","TVB",52.96,{"v":40.8,"d":"40.80"},46.74,{"$nulls":3},{"v":45.5,"d":"45.50"},46.74,46.44]
["2025-01-26","ES","AVB",53.04,40.87,{"$nulls":5},46.81]
["2025-01-26","ES","TVB",53.04,40.87,46.81,{"$nulls":4},46.81]
["2025-01-25","ES","AVB",50.06,47.14,null,{"v":48.6,"d":"48.60"},null,null,45.75,46.95]
["2025-01-25","ES","TVB",50.06,47.14,46.95,{"v":48.6,"d":"48.60"},null,null,45.75,46.95,47.34]
["2025-01-24","ES","AVB",54.23,41.78,{"$nulls":4},{"v":47.2,"d":"47.20"},47.86]
["2025-01-24","ES","TVB",54.23,41.78,47.86,{"$nulls":3},{"v":47.2,"d":"47.20"},47.86,47.78]
["2025-01-23","ES","AVB",{"v":51.5,"d":"51.50"},{"v":48.5,"d":"48.50"},null,{"v":50,"d":"50.00"},null,null,{"v":48,"d":"48.00"},48.27]
["2025-01-23","ES","TVB",{"v":51.5,"d":"51.50"},{"v":48.5,"d":"48.50"},48.27,{"v":50,"d":"50.00"},null,null,{"v":48,"d":"48.00"},48.27,48.63]
["2025-01-22","ES","AVB",55.61,42.85,{"$nulls":5},49.08]
["2025-01-22","ES","TVB",55.61,42.85,49.08,{"$nulls":4},49.08,48.29]
["2025-01-21","ES","AVB",{"v":47.9,"d":"47.90"},45.11,null,{"v":46.5,"d":"46.50"},null,49.86,null,49.43]
["2025-01-21","ES","TVB",{"v":47.9,"d":"47.90"},45.11,49.43,{"v":46.5,"d":"46.50"},null,49.86,null,49.43,{"v":46.5,"d":"46.50"}]
["2025-01-20","ES","AVB",54.89,{"v":42.3,"d":"42.30"},{"$nulls":5},48.45]
["2025-01-20","ES","TVB",54.89,{"v":42.3,"d":"42.30"},48.45,{"$nulls":4},48.45,46.12]
["2025-01-19","ES","AVB",55.29,{"v":42.6,"d":"42.60"},{"$nulls":5},{"v":48.8,"d":"48.80"}]
["2025-01-19","ES","TVB",55.29,{"v":42.6,"d":"42.60"},{"v":48.8,"d":"48.80"},{"$nulls":4},{"v":48.8,"d":"48.80"}]
["2025-01-18","ES","AVB",47.44,44.68,null,46.06,{"$nulls":3},48.49]
["2025-01-18","ES","TVB",47.44,44.68,48.49,46.06,{"$nulls":3},48.49,46.16]
["2025-01-17","ES","AVB",53.55,41.26,{"$nulls":5},47.26]
["2025-01-17","ES","TVB",53.55,41.26,47.26,{"$nulls":4},47.26,{"v":45.7,"d":"45.70"}]
["2025-01-16","ES","AVB",48.67,45.83,null,47.25,{"$nulls":3},46.09]
["2025-01-16","ES","TVB",48.67,45.83,46.09,47.25,{"$nulls":3},46.09,45.88]
["2025-01-15","ES","AVB",53.96,41.58,{"$nulls":3},{"v":48,"d":"48.00"},null,47.63]
["2025-01-15","ES","TVB",53.96,41.58,47.63,null,null,{"v":48,"d":"48.00"},null,47.63,46.62]
["2025-01-14","ES","AVB",48.87,46.03,null,47.45,{"$nulls":3},48.25]
["2025-01-14","ES","TVB",48.87,46.03,48.25,47.45,{"$nulls":3},48.25,46.94]
["2025-01-13","ES","AVB",{"v":55.1,"d":"55.10"},42.45,{"$nulls":5},48.63]
["2025-01-13","ES","TVB",{"v":55.1,"d":"55.10"},42.45,48.63,{"$nulls":4},48.63,46.92]
["2025-01-12","ES","AVB",52.34,40.33,{"$nulls":5},{"v":46.2,"d":"46.20"}]
["2025-01-12","ES","TVB",52.34,40.33,{"v":46.2,"d":"46.20"},{"$nulls":4},{"v":46.2,"d":"46.20"},45.88]
["2025-01-11","ES","AVB",46.35,43.65,null,{"v":45,"d":"45.00"},null,null,44.41,45.48]
["2025-01-11","ES","TVB",46.35,43.65,45.48,{"v":45,"d":"45.00"},null,null,44.41,45.48,43.76]
["2025-01-10","ES","AVB",50.83,39.16,{"$nulls":4},{"v":44.4,"d":"44.40"},44.86]
["2025-01-10","ES","TVB",50.83,39.16,44.86,{"$nulls":3},{"v":44.4,"d":"44.40"},44.86,43.74]
["2025-01-09","ES","AVB",48.51,45.69,null,{"v":47.1,"d":"47.10"},{"$nulls":3},44.89]
["2025-01-09","ES","TVB",48.51,45.69,44.89,{"v":47.1,"d":"47.10"},{"$nulls":3},44.89,44.89]
["2025-01-08","ES","AVB",54.02,41.62,{"$nulls":5},47.68]
["2025-01-08","ES","TVB",54.02,41.62,47.68,{"$nulls":4},47.68,46.02]
["2025-01-07","ES","AVB",50.83,47.87,null,49.35,null,null,{"v":46.1,"d":"46.10"},46.79]
["2025-01-07","ES","TVB",50.83,47.87,46.79,49.35,null,null,{"v":46.1,"d":"46.10"},46.79,46.64]
["2025-01-06","ES","AVB",54.21,41.77,{"$nulls":4},46.49,47.85]
["2025-01-06","ES","TVB",54.21,41.77,47.85,{"$nulls":3},46.49,47.85,47.65]
["2025-01-05","ES","AVB",57.72,44.47,{"$nulls":5},50.94]
["2025-01-05","ES","TVB",57.72,44.47,50.94,{"$nulls":4},50.94]
["2025-01-04","ES","AVB",51.73,48.71,null,50.22,{"$nulls":3},51.57]
["2025-01-04","ES","TVB",51.73,48.71,51.57,50.22,{"$nulls":3},51.57,49.46]
["2025-01-03","ES","AVB",56.16,43.27,{"$nulls":5},49.57]
["2025-01-03","ES","TVB",56.16,43.27,49.57,{"$nulls":4},49.57,49.49]
["2025-01-02","ES","AVB",53.56,50.44,null,{"v":52,"d":"52.00"},null,53.15,null,{"v":52,"d":"52.00"}]
["2025-01-02","ES","TVB",53.56,50.44,{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},null,53.15,null,{"v":52,"d":"52.00"},49.66]
["2025-01-01","ES","AVB",60.08,{"v":46.3,"d":"46.30"},{"$nulls":5},53.03]
["2025-01-01","ES","TVB",60.08,{"v":46.3,"d":"46.30"},53.03,{"$nulls":4},53.03,49.98]