16-02-2020
Índice de preços e volumes de gás no dia (€/MWh, MWh)
Close
Dia de entregaÍndice De Preço MIBGAS-ESVolume MIBGAS-ES
17/0111.29 54,825.00
18/0111.10 78,802.00
19/0110.99 92,672.00
20/0111.48 62,165.00
21/0112.18 102,651.00
22/0113.06 94,626.00
23/0113.70 163,671.00
24/0113.45 173,768.00
25/0111.65 87,560.00
26/0111.20 82,687.00
27/0111.36 76,172.00
28/0110.91 83,738.00
29/0110.83 109,840.00
30/0110.43 72,203.00
31/019.42 112,401.00
01/029.48 103,489.00
02/029.32 106,986.00
03/0210.21 90,218.00
04/029.50 96,126.00
05/0210.10 54,613.00
06/0210.31 74,146.00
07/0210.13 64,696.00
08/029.92 63,454.00
09/029.70 67,933.00
10/029.70 52,888.00
11/029.88 77,722.00
12/0210.06 105,213.00
13/029.90 78,794.00
14/0210.14 75,682.00
15/029.33 63,054.00
16/029.17 74,026.00

Seleção
Baixar